US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Trane Technologies PLC

332.00

-14.6000-4.21%

Post-market: 332.600.6000+0.18%19:56 EDT

Volume:2.34M

Turnover:781.43M

Market Cap:74.46B

PE:29.53

High:345.76

Open:345.06

Low:331.00

Close:346.60

Loading ...

Overview Company News Filings

Trane Technologies Is Maintained at Neutral by JP Morgan

Wells Fargo Adjusts Trane Technologies Price Target to $360 From $380

MT Newswires Live

Wells Fargo Remains a Sell on Trane Technologies (TT)

KeyBanc Remains a Hold on Trane Technologies (TT)

Trane Technologies (TT) Gets a Buy from Barclays

Trane Technologies PLC (TT) Q4 2024 Earnings Call Highlights: Strong Growth in Commercial HVAC ...

Trane Technologies PLC reports results for the quarter ended December 31 - Earnings Summary

Trane Says Data Center Business Remains Strong -- Market Talk

Trane Technologies Reports Strong Q4, Backlog Reaches $6.75 Billion As Demand Remains Robust

60-Year-Old Retiree Earning $6,000 Per Month in Dividends Reveals Stock Portfolio – 'I Read and Research Daily'

Compared to Estimates, Trane Technologies (TT) Q4 Earnings: A Look at Key Metrics

Trane Technologies (TT) Beats Q4 Earnings and Revenue Estimates

Trane Technologies Q4 Adjusted EPS USD 2.61 Vs. IBES Estimate USD 2.54

Trane Technologies’s (NYSE:TT) Q4 Sales Beat Estimates

Trane Technologies Q4 Adjusted Earnings, Revenue Rise; 2025 Guidance Issued

MT Newswires Live

Trane Technologies: Q4 Earnings Snapshot

Associated Press Finance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TT/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TT\",,,,,undefined,":{"symbol":"TT","market":"US","secType":"STK","nameCN":"Trane Technologies PLC","latestPrice":332,"timestamp":1743192000000,"preClose":346.6,"halted":0,"volume":2337168,"hourTrading":{"tag":"盘后","latestPrice":332.6,"preClose":332,"latestTime":"19:56 EDT","volume":47408,"amount":15745088.19,"timestamp":1743206209754},"delay":0,"floatShares":223570272,"shares":224290964,"eps":11.241856,"marketStatus":"Not Yet Opened","change":-14.6,"latestTime":"03-28 16:00:00 EDT","open":345.06,"high":345.76,"low":331,"amount":781427773.66752,"amplitude":0.042585,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.241856,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":346.6,"dividendRate":0.01012,"preHourTrading":{"tag":"盘前","latestPrice":346.794,"preClose":346.6,"latestTime":"09:29 EDT","volume":42271,"amount":14650700.39477,"timestamp":1743168562325},"postHourTrading":{"tag":"盘后","latestPrice":332.6,"preClose":332,"latestTime":"19:56 EDT","volume":47408,"amount":15745088.19,"timestamp":1743206209754},"volumeRatio":1.2740140103073254,"impliedVol":0.3663,"impliedVolPercentile":0.956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TT\",,,,,undefined,":{"symbol":"TT","floatShares":223570272,"roa":"10.95%","roe":"36.05%","lyrEps":11.352343,"volumeRatio":1.2740140103073254,"shares":224290964,"dividePrice":3.36,"high":345.76,"amplitude":0.042585,"preClose":346.6,"low":331,"week52Low":286.32,"pbRate":"9.99","psRate":"3.75","week52High":422,"institutionHeld":0.7836,"latestPrice":332,"eps":11.241856,"divideRate":0.01012,"volume":2337168,"delay":0,"ttmEps":11.241856,"open":345.06,"prevYearClose":369.35,"prevWeekClose":347.14,"prevMonthClose":353.7,"prevQuarterClose":369.35,"fiveDayClose":347.14,"twentyDayClose":353.7,"sixtyDayClose":370.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TT\",pageSize:16,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508996547","title":"Trane Technologies Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2508996547","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508996547?lang=en_us&edition=fundamental","pubTime":"2025-02-01 02:23","pubTimestamp":1738347780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 31, 2025 13:23 ET (18:23 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TT"],"gpt_icon":0},{"id":"2507963423","title":"Wells Fargo Adjusts Trane Technologies Price Target to $360 From $380","url":"https://stock-news.laohu8.com/highlight/detail?id=2507963423","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507963423?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:15","pubTimestamp":1738332951,"startTime":"0","endTime":"0","summary":"Trane Technologies (TT) has an average rating of Hold and mean price target of $425.18, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TT"],"gpt_icon":0},{"id":"2507547089","title":"Wells Fargo Remains a Sell on Trane Technologies (TT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507547089","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507547089?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:27","pubTimestamp":1738326421,"startTime":"0","endTime":"0","summary":"In a report released today,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-remains-a-sell-on-trane-technologies-tt-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-remains-a-sell-on-trane-technologies-tt-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4559","LU0289960550.SGD","LU2229751404.USD","LU1069347547.HKD","BK4585","TT","IE0004086264.USD","IE0002270589.USD","LU0320765489.SGD","BK4504","LU0251131958.USD","LU0256863811.USD","LU1363072403.SGD","IE00B3CCJ633.GBP","LU0052756011.USD","BK4207","LU0128525689.USD","BK4086","LU1201861249.SGD","LU0208291251.USD","LU1280957306.USD","LU0048573561.USD","LU0310800379.SGD","LU1814569148.SGD","LU0072461881.USD","IE0004091025.USD","BK4588","LU2211817866.USD","IE00B19Z3B42.SGD","IE00BGHQF417.EUR","LU1267930573.SGD","LU2361044865.SGD","LU0106831901.USD","LU0029864427.USD","BK4501","LU0310800965.SGD","LU0149725797.USD","BK4533","IE00BKVL7J92.USD","LU0640476718.USD","LU2361044949.HKD","LU2552382132.HKD","LU1791807156.HKD","LU2552382215.SGD","LU0323239441.USD","LU0323240290.USD","LU2133065610.SGD","LU1035773651.USD","LU0154245673.USD","LU0971096721.USD"],"gpt_icon":0},{"id":"2507567932","title":"KeyBanc Remains a Hold on Trane Technologies (TT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507567932","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507567932?lang=en_us&edition=fundamental","pubTime":"2025-01-31 16:18","pubTimestamp":1738311484,"startTime":"0","endTime":"0","summary":"KeyBanc analyst Jeffrey Hammond maintained a Hold rating on Trane Technologies (TT – Research Report) today. The company’s shares closed yesterday ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/keybanc-remains-a-hold-on-trane-technologies-tt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/keybanc-remains-a-hold-on-trane-technologies-tt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4533","LU2552382215.SGD","BK4588","IE0004091025.USD","LU2211817866.USD","TT","IE00BZ1G4Q59.USD","IE00B3CCJ633.GBP","LU2133065610.SGD","LU0323240290.USD","BK4504","BK4086","IE00BGHQF417.EUR","IE00B2PGVK34.USD","LU0154245756.USD","IE0004086264.USD","LU0238689110.USD","LU2211814178.USD","LU2552382132.HKD","IE00BKVL7J92.USD","LU0154245673.USD","BK4585","LU0323239441.USD","LU2552382058.USD","LU2229751404.USD","LU2089279066.USD"],"gpt_icon":0},{"id":"2507325919","title":"Trane Technologies (TT) Gets a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2507325919","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507325919?lang=en_us&edition=fundamental","pubTime":"2025-01-31 16:16","pubTimestamp":1738311405,"startTime":"0","endTime":"0","summary":"In a report released today, Julian Mitchell from Barclays maintained a Buy rating on Trane Technologies (TT – Research Report), with a price target...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/trane-technologies-tt-gets-a-buy-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/trane-technologies-tt-gets-a-buy-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2552382058.USD","LU2229751404.USD","LU2552382132.HKD","LU2211814178.USD","LU2552382215.SGD","BK4585","IE00B3CCJ633.GBP","LU0323239441.USD","IE00BKVL7J92.USD","LU0154245673.USD","LU2133065610.SGD","LU2211817866.USD","TT","BK4588","BK4533","BK4086","LU2089279066.USD","IE00BGHQF417.EUR","IE0004091025.USD","LU0323240290.USD","IE0004086264.USD","IE00BZ1G4Q59.USD","LU0238689110.USD","LU0154245756.USD","IE00B2PGVK34.USD","BK4504"],"gpt_icon":0},{"id":"2507473931","title":"Trane Technologies PLC (TT) Q4 2024 Earnings Call Highlights: Strong Growth in Commercial HVAC ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2507473931","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507473931?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:38","pubTimestamp":1738309093,"startTime":"0","endTime":"0","summary":"Adjusted EBITDA Margin Expansion: 110 basis points in Q4 2024.Free Cash Flow: $2.8 billion for 2024, with 109% free cash flow conversion.Commercial HVAC Revenue : Up mid-50% on a three-year stack in Q4 2024.Applied Systems Revenue Growth : Up over 120% on a three-year stack.Transport Refrigeration Revenue : Down low teens in Q4 2024.Transport Refrigeration Bookings : Down high 20s in Q4 2024.Organic Revenue Growth : Up 1% in Q4 2024.2025 Guidance - Organic Revenue Growth: 7% to 8%.2025 Guidance - Adjusted EPS: $12.70 to $12.90, representing 13% to 15% growth.Q1 2025 Guidance - Organic Revenue Growth: 6% to 7%.GuruFocus has detected 7 Warning Signs with LHX.Trane Technologies PLC  reported a strong financial performance for the fourth quarter of 2024, with 10% organic revenue growth and a 20% increase in adjusted EPS.Trane Technologies PLC  anticipates a flat to slightly down residential market in the first quarter of 2025 due to the impact of a prebuy in late 2024.The company expects t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trane-technologies-plc-tt-q4-073813401.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TT","IR"],"gpt_icon":0},{"id":"2507779006","title":"Trane Technologies PLC reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2507779006","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507779006?lang=en_us&edition=fundamental","pubTime":"2025-01-31 04:07","pubTimestamp":1738267622,"startTime":"0","endTime":"0","summary":"Trane Technologies PLC reports results for the quarter ended December 31 - Earnings SummaryTrane Technologies PLC TT.N reported quarterly adjusted earnings of $2.61 per share for the quarter ended Dec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL5N3OQ2R6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TT"],"gpt_icon":0},{"id":"2507677338","title":"Trane Says Data Center Business Remains Strong -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2507677338","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507677338?lang=en_us&edition=fundamental","pubTime":"2025-01-31 03:52","pubTimestamp":1738266720,"startTime":"0","endTime":"0","summary":"1452 ET - Trane Technologies CEO David Regnery says the HAVC equipment maker's business with data centers remains robust, despite the fears about the disruption from China's low-cost artificial intelligence app DeepSeek that rocked the U.S. market this week. Trane is a supplier of cooling gear to data centers that support U.S. AI programs. \"We're seeing a lot of growth in data centers,\" Regnery told analysts, \"Our backlog is very, very elevated, which gives us a lot of visibility into 2025.\" Shares rise 0.8%. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TT","LU2229751404.USD","BK4585","IE0004086264.USD","BK4504","LU2211814178.USD","IE00B3CCJ633.GBP","LU2552382058.USD","LYY.SI","BK4086","BK6051","IE00BZ1G4Q59.USD","IE00B2PGVK34.USD","IE0004091025.USD","BK4588","LU2211817866.USD","IE00BGHQF417.EUR","LU0154245756.USD","LU0238689110.USD","BK4533","IE00BKVL7J92.USD","LU2552382132.HKD","LU2552382215.SGD","LU0323239441.USD","LU0323240290.USD","LU2133065610.SGD","LU2089279066.USD","LU0154245673.USD"],"gpt_icon":0},{"id":"2507229675","title":"Trane Technologies Reports Strong Q4, Backlog Reaches $6.75 Billion As Demand Remains Robust","url":"https://stock-news.laohu8.com/highlight/detail?id=2507229675","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507229675?lang=en_us&edition=fundamental","pubTime":"2025-01-31 01:11","pubTimestamp":1738257090,"startTime":"0","endTime":"0","summary":"Trane Technologies reported 10% Y/Y revenue growth to $4.87B, surpassing consensus of $4.79B. Bookings increased 3% to $4.67B. FY25 outlook: 7-8% organic revenue growth and $12.70-$12.90 EPS.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43346287/trane-technologies-reports-strong-q4-backlog-reaches-6-75b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","LU2552382215.SGD","BK4588","IE0004091025.USD","LU2211817866.USD","PKB","TT","IE00BZ1G4Q59.USD","IE00B3CCJ633.GBP","LU2133065610.SGD","LU0323240290.USD","BK4504","BK4086","IE00BGHQF417.EUR","SUPP","IE00B2PGVK34.USD","LU0154245756.USD","IE0004086264.USD","LU0238689110.USD","LU2211814178.USD","LU2552382132.HKD","IE00BKVL7J92.USD","LU0154245673.USD","BK4585","LU0323239441.USD","LU2552382058.USD","LU2229751404.USD","LU2089279066.USD"],"gpt_icon":0},{"id":"2507276456","title":"60-Year-Old Retiree Earning $6,000 Per Month in Dividends Reveals Stock Portfolio – 'I Read and Research Daily'","url":"https://stock-news.laohu8.com/highlight/detail?id=2507276456","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507276456?lang=en_us&edition=fundamental","pubTime":"2025-01-30 23:00","pubTimestamp":1738249226,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Dividend stocks have been extremely rewarding for long-term investors. Data shows that roughly 55% of market returns from 1987 through 2023 came from reinvested dividends. JPMorgan expects that the annual growth rate of global dividends on a per-share basis can increase to 7.6% from 5.6% seen over the last two decades.But which dividend stocks can investors with a limited budget count on for long-term income and safety?A few days ago, someone asked income investors on r/Dividends – a Reddit discussion board with over 650,000 members – how much they were making from dividends per month. The question drew significant engagement, with many investors sharing their portfolios and income details.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/60-old-retiree-earning-6-150026097.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US5Y.BOND","LU2430703178.SGD","LU0719512351.SGD","BK4581","LU0345769631.USD","LU2552382058.USD","IE00B42XCP33.USD","LU1244550221.USD","JPM","SO","IE00BN29S564.USD","LU1989772840.SGD","US6M.BOND","LU1935042215.USD","LU1035773651.USD","LU0868494617.USD","PGR","LU0345770308.USD","US3Y.BOND","LU2087625088.SGD","SCHD","TT","IE00B894F039.SGD","LU1670627923.USD","IE00B1BXHZ80.USD","LU1868836591.USD","LU0943347566.SGD","LU0079474960.USD","US12M.BOND","LU0114720955.EUR","LU1935043536.SGD","US30Y.BOND","FDN","JEPQ","AVGO","IE00BZ1G4Q59.USD","LU1509826696.USD","IE00B19Z9Z06.USD","US7Y.BOND","SG9999001440.SGD","LU1732800096.USD","US10Y.BOND","US2Y.BOND","LU0912757837.SGD","BK4543","ABBV","IE00B29SXK94.USD","IE00BFSS7M15.SGD","LU1934455863.HKD","JEPI","LU0170899867.USD"],"gpt_icon":1},{"id":"2507062062","title":"Compared to Estimates, Trane Technologies (TT) Q4 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2507062062","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507062062?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:30","pubTimestamp":1738247425,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Trane Technologies  reported revenue of $4.87 billion, up 10.2% over the same period last year. EPS came in at $2.61, compared to $2.17 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $4.77 billion, representing a surprise of +2.18%. The company delivered an EPS surprise of +2.76%, with the consensus EPS estimate being $2.54.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Trane Technologies performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Reven","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-trane-technologies-tt-143025097.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IR","TT"],"gpt_icon":0},{"id":"2507307626","title":"Trane Technologies (TT) Beats Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507307626","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507307626?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:15","pubTimestamp":1738239305,"startTime":"0","endTime":"0","summary":"Trane Technologies  came out with quarterly earnings of $2.61 per share, beating the Zacks Consensus Estimate of $2.54 per share. This compares to earnings of $2.17 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 2.76%. A quarter ago, it was expected that this manufacturer would post earnings of $3.23 per share when it actually produced earnings of $3.37, delivering a surprise of 4.33%.Trane Technologies , which belongs to the Zacks Building Products - Air Conditioner and Heating industry, posted revenues of $4.87 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 2.18%. This compares to year-ago revenues of $4.42 billion. The company has topped consensus revenue estimates four times over the last four quarters.Trane Technologies shares have lost about 1.5% since the beginning of the year versus the S&P 500's gain of 2.7%.While Trane Technologies has underperformed the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trane-technologies-tt-beats-q4-121505901.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TT","IR"],"gpt_icon":0},{"id":"2507417906","title":"Trane Technologies Q4 Adjusted EPS USD 2.61 Vs. IBES Estimate USD 2.54","url":"https://stock-news.laohu8.com/highlight/detail?id=2507417906","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507417906?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:44","pubTimestamp":1738237491,"startTime":"0","endTime":"0","summary":"Jan 30 (Reuters) - Trane Technologies Q4 revenue USD 4,874 million vs. IBES estimate USD 4,786 million.:  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 30-JAN-202511:30:46.213 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nRSD39GdZk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TT"],"gpt_icon":0},{"id":"2507647312","title":"Trane Technologies’s (NYSE:TT) Q4 Sales Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507647312","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507647312?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:22","pubTimestamp":1738236121,"startTime":"0","endTime":"0","summary":"HVAC company Trane  reported Q4 CY2024 results beating Wall Street’s revenue expectations , with sales up 10.2% year on year to $4.87 billion. Its non-GAAP profit of $2.61 per share was 2.7% above analysts’ consensus estimates.Is now the time to buy Trane Technologies?Revenue: $4.87 billion vs analyst estimates of $4.78 billion . Adjusted EPS: $2.61 vs analyst estimates of $2.54 . Adjusted EBITDA: $894 million vs analyst estimates of $860.7 million . Adjusted EPS guidance for the upcoming financial year 2025 is $12.80 at the midpoint, beating analyst estimates by 1.1%. Operating Margin: 16.6%, up from 15.5% in the same quarter last year. With low-pressure heating systems as the first product, Trane  designs, manufactures, and sells HVAC and refrigeration systems, the former to commercial and residential building customers and the latter to commercial truck manufacturers.This quarter, Trane Technologies reported year-on-year revenue growth of 10.2%, and its $4.87 billion of revenue exce","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trane-technologies-nyse-tt-q4-112201498.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TT","NYSE","IR"],"gpt_icon":0},{"id":"2507649220","title":"Trane Technologies Q4 Adjusted Earnings, Revenue Rise; 2025 Guidance Issued","url":"https://stock-news.laohu8.com/highlight/detail?id=2507649220","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507649220?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:19","pubTimestamp":1738235963,"startTime":"0","endTime":"0","summary":"Trane Technologies  reported Q4 adjusted earnings Thursday of $2.61 per diluted share, up from $2.17 a year earlier.Analysts polled by FactSet expected $2.54.Revenue for the quarter ended Dec. 31 was $4.87 billion, compared with $4.42 billion a year earlier.Analysts surveyed by FactSet expected $4.79 billion.The company said it expects 2025 adjusted earnings per share of  $12.70 to $12.90. Analysts polled by FactSet expect $12.71. The company expect annual revenue growth of about 6.5% to 7.5%. Analysts polled by FactSet expect $21.14 billion.Shares of the company rose 2% in recent premarket trading.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TT"],"gpt_icon":0},{"id":"2507641885","title":"Trane Technologies: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2507641885","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507641885?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:15","pubTimestamp":1738235708,"startTime":"0","endTime":"0","summary":"DUBLIN  — DUBLIN  — Trane Technologies plc  on Thursday reported fourth-quarter profit of $604.3 million.The Dublin-based company said it had profit of $2.66 per share. Earnings, adjusted for pretax gains, came to $2.61 per share.The results beat Wall Street expectations. The average estimate of seven analysts surveyed by Zacks Investment Research was for earnings of $2.54 per share.The manufacturer posted revenue of $4.87 billion in the period, which also topped Street forecasts. Six analysts surveyed by Zacks expected $4.77 billion.For the year, the company reported profit of $2.57 billion, or $11.24 per share. Revenue was reported as $19.84 billion.Trane Technologies expects full-year earnings in the range of $12.70 to $12.90 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trane-technologies-q4-earnings-snapshot-111508236.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IR","TT"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":6,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TT\",params:#limit:5,,,undefined,":[{"date":"2025-03-07","symbol":"TT","amount":0.94,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Trane技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-30","symbol":"TT","fiscalQuarterEnding":"2024/12","expectedEps":2.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":2.61},{"date":"2024-12-06","symbol":"TT","amount":0.84,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"Trane技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-31"},{"market":"US","date":"2024-10-30","symbol":"TT","fiscalQuarterEnding":"2024/09","expectedEps":3.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":3.37},{"date":"2024-09-06","symbol":"TT","amount":0.84,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-06","defaultRemindTime":1725629400000,"name":"Trane技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-06","currency":"USD","dateTimestamp":1725595200000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TT\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-06-30","value":0.29,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-30","value":0.29,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2015-12-31","value":0.29,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-31","value":0.32,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-30","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1154,"buy":0.1538,"hold":0.6923,"sell":0.0385,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6923,"analysts":26,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TT","date":"2025-03-28","current":30.273472,"percent":0.503766,"low":13.522741,"twenty":23.854289,"median":30.155646,"eighty":36.483974,"high":49.111157,"avg":29.967219,"sd":7.351024,"marketCap":77739248122},"quantilePoints":[{"date":"2020-04-03","current":13.522741,"twenty":16.917631,"median":20.63232,"eighty":27.076201,"marketCap":19079234670},{"date":"2020-04-09","current":15.477734,"twenty":16.897167,"median":20.597731,"eighty":27.071767,"marketCap":21837534622},{"date":"2020-04-17","current":15.192173,"twenty":16.868241,"median":20.548056,"eighty":27.076201,"marketCap":21434636877},{"date":"2020-04-24","current":14.246562,"twenty":16.814983,"median":20.503733,"eighty":27.047022,"marketCap":20100474549},{"date":"2020-05-01","current":14.717887,"twenty":16.777804,"median":20.438657,"eighty":26.62905,"marketCap":20765467043},{"date":"2020-05-08","current":17.081365,"twenty":16.717365,"median":20.410348,"eighty":26.234519,"marketCap":20186757043},{"date":"2020-05-15","current":15.628062,"twenty":16.591155,"median":20.375025,"eighty":26.031544,"marketCap":18469244120},{"date":"2020-05-22","current":16.872883,"twenty":16.539651,"median":20.348829,"eighty":25.911119,"marketCap":19940372878},{"date":"2020-05-29","current":18.25939,"twenty":16.539651,"median":20.297352,"eighty":25.849847,"marketCap":21578947184},{"date":"2020-06-05","current":20.647826,"twenty":16.539651,"median":20.246944,"eighty":25.784597,"marketCap":24401600735},{"date":"2020-06-12","current":18.295824,"twenty":16.539651,"median":20.150944,"eighty":25.701519,"marketCap":21622004611},{"date":"2020-06-19","current":18.073173,"twenty":16.539651,"median":20.120655,"eighty":25.632923,"marketCap":21358875891},{"date":"2020-06-26","current":17.131967,"twenty":16.539651,"median":20.079512,"eighty":25.571186,"marketCap":20246559025},{"date":"2020-07-02","current":18.324161,"twenty":16.539651,"median":20.047648,"eighty":25.346119,"marketCap":21655493721},{"date":"2020-07-10","current":18.548836,"twenty":16.539651,"median":20.010283,"eighty":25.297602,"marketCap":21921014521},{"date":"2020-07-17","current":20.736886,"twenty":16.539651,"median":19.998604,"eighty":25.192713,"marketCap":24506852223},{"date":"2020-07-24","current":21.002043,"twenty":16.539651,"median":19.998604,"eighty":25.080763,"marketCap":24820214609},{"date":"2020-07-31","current":27.762104,"twenty":16.539651,"median":19.998604,"eighty":25.071957,"marketCap":26776549655},{"date":"2020-08-07","current":28.997961,"twenty":16.539651,"median":19.998604,"eighty":25.071957,"marketCap":27968533362},{"date":"2020-08-14","current":29.501734,"twenty":16.539651,"median":19.998604,"eighty":25.071957,"marketCap":28454422303},{"date":"2020-08-21","current":29.176639,"twenty":16.539651,"median":19.998604,"eighty":25.071957,"marketCap":28140868356},{"date":"2020-08-28","current":29.854127,"twenty":16.539651,"median":19.998604,"eighty":25.131407,"marketCap":28794305207},{"date":"2020-09-04","current":29.226272,"twenty":16.539651,"median":19.998604,"eighty":25.229066,"marketCap":28188739187},{"date":"2020-09-11","current":29.032704,"twenty":16.539651,"median":19.998604,"eighty":25.316364,"marketCap":28002042944},{"date":"2020-09-18","current":30.514243,"twenty":16.539651,"median":19.998604,"eighty":25.42561,"marketCap":29430987267},{"date":"2020-09-25","current":29.509179,"twenty":16.539651,"median":19.998604,"eighty":25.613868,"marketCap":28461602927},{"date":"2020-10-02","current":30.73759,"twenty":16.539651,"median":19.998604,"eighty":25.683227,"marketCap":29646406009},{"date":"2020-10-09","current":32.042933,"twenty":16.539651,"median":19.998604,"eighty":25.743439,"marketCap":30905408880},{"date":"2020-10-16","current":32.561596,"twenty":16.539651,"median":19.998604,"eighty":25.834139,"marketCap":31405659071},{"date":"2020-10-23","current":32.067749,"twenty":16.539651,"median":19.998604,"eighty":25.895113,"marketCap":30929344296},{"date":"2020-10-30","current":35.17222,"twenty":16.539651,"median":19.998604,"eighty":26.001057,"marketCap":31876583262},{"date":"2020-11-06","current":38.237701,"twenty":16.539651,"median":19.998604,"eighty":26.168737,"marketCap":34654828598},{"date":"2020-11-13","current":39.210071,"twenty":16.539651,"median":19.998604,"eighty":27.561588,"marketCap":35536087058},{"date":"2020-11-20","current":38.205907,"twenty":16.539651,"median":19.998604,"eighty":28.018324,"marketCap":34626013608},{"date":"2020-11-27","current":38.020442,"twenty":16.539651,"median":19.998604,"eighty":28.101851,"marketCap":34457926163},{"date":"2020-12-04","current":37.583273,"twenty":16.539651,"median":19.998604,"eighty":28.241062,"marketCap":34061720043},{"date":"2020-12-11","current":37.077217,"twenty":16.539651,"median":20.022149,"eighty":28.330609,"marketCap":33603081444},{"date":"2020-12-18","current":37.373962,"twenty":16.539651,"median":20.056499,"eighty":28.536792,"marketCap":33872021356},{"date":"2020-12-24","current":38.062834,"twenty":16.539651,"median":20.096095,"eighty":28.569934,"marketCap":34496346150},{"date":"2020-12-31","current":38.46026,"twenty":16.539651,"median":20.10116,"eighty":28.643998,"marketCap":34856533532},{"date":"2021-01-08","current":40.426195,"twenty":16.539651,"median":20.137421,"eighty":28.82021,"marketCap":36638260446},{"date":"2021-01-15","current":39.612796,"twenty":16.539651,"median":20.238468,"eighty":28.960446,"marketCap":35901076938},{"date":"2021-01-22","current":40.45004,"twenty":16.539651,"median":20.297352,"eighty":29.02516,"marketCap":36659871689},{"date":"2021-01-29","current":37.980699,"twenty":16.539651,"median":20.363671,"eighty":29.074072,"marketCap":34421907425},{"date":"2021-02-05","current":41.949534,"twenty":16.539651,"median":20.377992,"eighty":29.232095,"marketCap":35862656951},{"date":"2021-02-12","current":42.093863,"twenty":16.539651,"median":20.421501,"eighty":29.331081,"marketCap":35986043691},{"date":"2021-02-19","current":42.93892,"twenty":16.539651,"median":20.432006,"eighty":29.371444,"marketCap":36708482652},{"date":"2021-02-26","current":42.738114,"twenty":16.539651,"median":20.49783,"eighty":29.430141,"marketCap":36536813988},{"date":"2021-03-05","current":44.740592,"twenty":16.538955,"median":20.550609,"eighty":29.486227,"marketCap":38248732054},{"date":"2021-03-12","current":45.649795,"twenty":16.538955,"median":20.58089,"eighty":29.51166,"marketCap":39026009616},{"date":"2021-03-19","current":45.766931,"twenty":16.538955,"median":20.58089,"eighty":29.575882,"marketCap":39126149670},{"date":"2021-03-26","current":46.879729,"twenty":16.539651,"median":20.58931,"eighty":29.622565,"marketCap":40077480183},{"date":"2021-04-01","current":46.140653,"twenty":16.539651,"median":20.58931,"eighty":29.676789,"marketCap":39445644128},{"date":"2021-04-09","current":47.286918,"twenty":16.538955,"median":20.58089,"eighty":29.728987,"marketCap":40425586085},{"date":"2021-04-16","current":47.959059,"twenty":16.538955,"median":20.58089,"eighty":29.799531,"marketCap":41000199252},{"date":"2021-04-23","current":49.038437,"twenty":16.538955,"median":20.58089,"eighty":29.836616,"marketCap":41922959930},{"date":"2021-04-30","current":48.618899,"twenty":16.538955,"median":20.62889,"eighty":29.860021,"marketCap":41564296610},{"date":"2021-05-07","current":39.244719,"twenty":16.538955,"median":20.649311,"eighty":29.884095,"marketCap":43926614085},{"date":"2021-05-14","current":39.355821,"twenty":16.538955,"median":20.736886,"eighty":29.936429,"marketCap":44050970789},{"date":"2021-05-21","current":38.905003,"twenty":16.538955,"median":20.808041,"eighty":29.990559,"marketCap":43546369549},{"date":"2021-05-28","current":39.825869,"twenty":16.538955,"median":20.863981,"eighty":30.044909,"marketCap":44577095304},{"date":"2021-06-04","current":38.808857,"twenty":16.538955,"median":20.892665,"eighty":30.082438,"marketCap":43438753171},{"date":"2021-06-11","current":39.575889,"twenty":16.538955,"median":20.931787,"eighty":30.103225,"marketCap":44297292721},{"date":"2021-06-18","current":37.05045,"twenty":16.538955,"median":20.977754,"eighty":30.159605,"marketCap":41470569188},{"date":"2021-06-25","current":38.458457,"twenty":16.538955,"median":21.008069,"eighty":30.230943,"marketCap":43046551260},{"date":"2021-07-02","current":40.018161,"twenty":16.538955,"median":21.07418,"eighty":30.263397,"marketCap":44792328061},{"date":"2021-07-09","current":40.663409,"twenty":16.538955,"median":21.115597,"eighty":30.385152,"marketCap":45514553532},{"date":"2021-07-16","current":41.077906,"twenty":16.538955,"median":21.161947,"eighty":30.476588,"marketCap":45978499695},{"date":"2021-07-23","current":43.041423,"twenty":16.538955,"median":21.217703,"eighty":30.564191,"marketCap":48176265285},{"date":"2021-07-30","current":43.502925,"twenty":16.538955,"median":21.221107,"eighty":30.621,"marketCap":48692823900},{"date":"2021-08-06","current":34.796993,"twenty":16.538955,"median":21.221107,"eighty":30.694995,"marketCap":46808914491},{"date":"2021-08-13","current":33.76898,"twenty":16.538955,"median":21.221107,"eighty":30.736577,"marketCap":45426031839},{"date":"2021-08-20","current":34.162875,"twenty":16.538955,"median":21.221107,"eighty":30.810614,"marketCap":45955899247},{"date":"2021-08-27","current":35.111402,"twenty":16.538955,"median":21.221107,"eighty":30.891199,"marketCap":47231857982},{"date":"2021-09-03","current":35.316298,"twenty":16.538955,"median":21.221107,"eighty":30.961827,"marketCap":47507484077},{"date":"2021-09-10","current":33.572916,"twenty":16.538955,"median":21.221107,"eighty":31.041663,"marketCap":45162286179},{"date":"2021-09-17","current":32.465417,"twenty":16.538955,"median":21.221107,"eighty":31.136622,"marketCap":43672479611},{"date":"2021-09-24","current":32.366502,"twenty":16.538955,"median":21.221107,"eighty":31.270368,"marketCap":43539418737},{"date":"2021-10-01","current":30.865109,"twenty":16.538955,"median":21.221107,"eighty":31.288187,"marketCap":41519744762},{"date":"2021-10-08","current":30.384663,"twenty":16.538955,"median":21.221107,"eighty":31.319498,"marketCap":40873449090},{"date":"2021-10-15","current":30.7344,"twenty":16.538955,"median":21.221107,"eighty":31.319498,"marketCap":41343914322},{"date":"2021-10-22","current":31.999102,"twenty":16.538955,"median":21.221107,"eighty":31.3581,"marketCap":43045192635},{"date":"2021-10-29","current":31.958477,"twenty":16.538955,"median":21.221107,"eighty":31.479002,"marketCap":42990542633},{"date":"2021-11-05","current":32.490036,"twenty":16.538955,"median":21.221107,"eighty":31.710856,"marketCap":43871295474},{"date":"2021-11-12","current":33.93607,"twenty":16.538955,"median":21.221107,"eighty":31.95108,"marketCap":45823875737},{"date":"2021-11-19","current":34.477893,"twenty":16.538955,"median":21.221107,"eighty":32.012194,"marketCap":46555499486},{"date":"2021-11-26","current":34.171799,"twenty":16.538955,"median":21.221107,"eighty":32.070727,"marketCap":46142179576},{"date":"2021-12-03","current":34.004678,"twenty":16.538955,"median":21.221107,"eighty":32.316214,"marketCap":45916516407},{"date":"2021-12-10","current":35.656535,"twenty":16.538955,"median":21.221107,"eighty":32.434013,"marketCap":48147018678},{"date":"2021-12-17","current":34.187631,"twenty":16.538955,"median":21.221107,"eighty":32.672271,"marketCap":46163558192},{"date":"2021-12-23","current":34.708344,"twenty":16.538955,"median":21.221107,"eighty":32.901617,"marketCap":46866677119},{"date":"2021-12-31","current":35.54043,"twenty":16.538955,"median":21.221107,"eighty":33.343255,"marketCap":47990242161},{"date":"2022-01-07","current":33.295734,"twenty":16.539651,"median":21.230467,"eighty":33.597403,"marketCap":44959229490},{"date":"2022-01-14","current":31.664987,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":42757232040},{"date":"2022-01-21","current":30.781886,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":41564780346},{"date":"2022-01-28","current":30.28756,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":40897292446},{"date":"2022-02-04","current":26.490887,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":37707127855},{"date":"2022-02-11","current":24.968264,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":35539826688},{"date":"2022-02-18","current":24.992874,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":35574857402},{"date":"2022-02-25","current":25.386644,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":36135348820},{"date":"2022-03-04","current":24.825522,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":35336648549},{"date":"2022-03-11","current":24.418627,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":34757474083},{"date":"2022-03-18","current":26.041286,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":37067165803},{"date":"2022-03-25","current":25.526104,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":36333856197},{"date":"2022-04-01","current":25.406332,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":36163373391},{"date":"2022-04-08","current":24.577776,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":34984006031},{"date":"2022-04-14","current":24.290652,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":34575314372},{"date":"2022-04-22","current":24.460311,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":34816807293},{"date":"2022-04-29","current":22.981751,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":32712224946},{"date":"2022-05-06","current":21.671321,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":31388741948},{"date":"2022-05-13","current":22.278416,"twenty":16.539651,"median":21.220256,"eighty":33.747846,"marketCap":32268057026},{"date":"2022-05-20","current":21.106207,"twenty":16.539651,"median":21.193879,"eighty":33.747846,"marketCap":30570230572},{"date":"2022-05-27","current":22.685298,"twenty":16.539651,"median":21.193879,"eighty":33.747846,"marketCap":32857385216},{"date":"2022-06-03","current":22.352688,"twenty":16.539651,"median":21.193879,"eighty":33.747846,"marketCap":32375632806},{"date":"2022-06-10","current":21.023862,"twenty":16.539651,"median":21.190475,"eighty":33.747846,"marketCap":30450961772},{"date":"2022-06-17","current":19.531961,"twenty":16.539651,"median":21.161545,"eighty":33.747846,"marketCap":28290091741},{"date":"2022-06-24","current":21.230532,"twenty":16.538955,"median":21.117299,"eighty":33.753129,"marketCap":30750303075},{"date":"2022-07-01","current":21.211157,"twenty":16.538955,"median":21.106207,"eighty":33.753129,"marketCap":30722239828},{"date":"2022-07-08","current":21.164333,"twenty":16.538955,"median":21.106207,"eighty":33.753129,"marketCap":30654420314},{"date":"2022-07-15","current":20.918912,"twenty":16.538955,"median":21.054333,"eighty":33.753129,"marketCap":30298952517},{"date":"2022-07-22","current":22.478627,"twenty":16.538955,"median":21.025403,"eighty":33.753129,"marketCap":32558043913},{"date":"2022-07-29","current":23.733181,"twenty":16.57553,"median":21.092827,"eighty":33.753129,"marketCap":34375139167},{"date":"2022-08-05","current":23.953957,"twenty":16.664834,"median":21.11428,"eighty":33.753129,"marketCap":35763257805},{"date":"2022-08-12","current":25.384924,"twenty":16.773545,"median":21.161545,"eighty":33.753129,"marketCap":37899691892},{"date":"2022-08-19","current":25.408205,"twenty":16.814132,"median":21.178865,"eighty":33.753129,"marketCap":37934449496},{"date":"2022-08-26","current":24.144856,"twenty":16.87133,"median":21.217703,"eighty":33.753129,"marketCap":36048270161},{"date":"2022-09-02","current":24.123128,"twenty":16.896534,"median":21.230532,"eighty":33.753129,"marketCap":36015829731},{"date":"2022-09-09","current":25.426829,"twenty":16.916392,"median":21.263651,"eighty":33.753129,"marketCap":37962255580},{"date":"2022-09-16","current":24.16348,"twenty":16.948812,"median":21.30109,"eighty":33.753129,"marketCap":36076076245},{"date":"2022-09-23","current":22.904788,"twenty":16.988284,"median":21.338043,"eighty":33.753129,"marketCap":34196848431},{"date":"2022-09-30","current":22.474877,"twenty":17.047107,"median":21.416213,"eighty":33.753129,"marketCap":33554991336},{"date":"2022-10-07","current":22.715441,"twenty":17.065422,"median":21.522464,"eighty":33.753129,"marketCap":33914153248},{"date":"2022-10-14","current":22.038758,"twenty":17.073014,"median":21.580043,"eighty":33.753129,"marketCap":32903865546},{"date":"2022-10-21","current":22.482637,"twenty":17.082806,"median":21.671209,"eighty":33.753129,"marketCap":33566577204},{"date":"2022-10-28","current":24.978294,"twenty":17.116985,"median":21.705228,"eighty":33.753129,"marketCap":37292592401},{"date":"2022-11-04","current":23.484246,"twenty":17.147057,"median":21.804004,"eighty":33.753129,"marketCap":38401438535},{"date":"2022-11-11","current":24.799724,"twenty":17.180108,"median":21.855941,"eighty":33.753129,"marketCap":40552508679},{"date":"2022-11-18","current":24.822259,"twenty":17.216447,"median":22.038758,"eighty":33.753129,"marketCap":40589357847},{"date":"2022-11-25","current":25.203945,"twenty":17.259395,"median":22.089506,"eighty":33.753129,"marketCap":41213490619},{"date":"2022-12-02","current":25.212395,"twenty":17.286359,"median":22.278416,"eighty":33.753129,"marketCap":41227309056},{"date":"2022-12-09","current":24.684232,"twenty":17.312306,"median":22.352688,"eighty":33.753129,"marketCap":40363656696},{"date":"2022-12-16","current":23.994099,"twenty":17.352202,"median":22.42107,"eighty":33.753129,"marketCap":39235150946},{"date":"2022-12-23","current":23.936353,"twenty":17.384495,"median":22.478627,"eighty":33.753129,"marketCap":39140724955},{"date":"2022-12-30","current":23.674384,"twenty":17.424765,"median":22.502813,"eighty":33.753129,"marketCap":38712353384},{"date":"2023-01-06","current":25.140565,"twenty":17.424765,"median":22.520496,"eighty":33.753129,"marketCap":41109852336},{"date":"2023-01-13","current":25.818023,"twenty":17.424765,"median":22.583859,"eighty":33.753129,"marketCap":42217630429},{"date":"2023-01-20","current":23.926494,"twenty":17.424765,"median":22.65336,"eighty":33.753129,"marketCap":39124603444},{"date":"2023-01-27","current":24.933525,"twenty":17.424765,"median":22.685298,"eighty":33.753129,"marketCap":40771300610},{"date":"2023-02-03","current":26.239145,"twenty":17.424765,"median":22.75715,"eighty":33.753129,"marketCap":42906249244},{"date":"2023-02-10","current":23.884284,"twenty":17.447189,"median":22.80091,"eighty":33.753129,"marketCap":41952745136},{"date":"2023-02-17","current":24.019916,"twenty":17.479141,"median":22.839273,"eighty":33.753129,"marketCap":42190982850},{"date":"2023-02-24","current":23.696486,"twenty":17.531003,"median":22.862883,"eighty":33.753129,"marketCap":41622877532},{"date":"2023-03-03","current":25.314942,"twenty":17.693929,"median":22.888431,"eighty":33.753129,"marketCap":44465694869},{"date":"2023-03-10","current":24.280747,"twenty":17.794421,"median":22.91768,"eighty":33.753129,"marketCap":42649132300},{"date":"2023-03-17","current":23.152654,"twenty":17.930469,"median":22.965449,"eighty":33.753129,"marketCap":40667635929},{"date":"2023-03-24","current":23.74474,"twenty":17.999493,"median":23.009209,"eighty":33.753129,"marketCap":41707635180},{"date":"2023-03-31","current":23.993833,"twenty":18.046093,"median":23.076933,"eighty":33.747846,"marketCap":42145167905},{"date":"2023-04-06","current":22.234529,"twenty":18.079737,"median":23.136995,"eighty":33.747846,"marketCap":39054949865},{"date":"2023-04-14","current":22.923122,"twenty":18.122037,"median":23.136995,"eighty":33.753129,"marketCap":40264464413},{"date":"2023-04-21","current":22.908831,"twenty":18.178645,"median":23.136995,"eighty":33.753129,"marketCap":40239361977},{"date":"2023-04-28","current":24.083809,"twenty":18.246031,"median":23.152654,"eighty":33.753129,"marketCap":42303211373},{"date":"2023-05-05","current":22.256363,"twenty":18.284049,"median":23.207013,"eighty":33.753129,"marketCap":40137124192},{"date":"2023-05-12","current":22.362586,"twenty":18.333877,"median":23.207603,"eighty":33.758413,"marketCap":40328687739},{"date":"2023-05-19","current":22.151404,"twenty":18.454599,"median":23.219129,"eighty":33.789446,"marketCap":39947841163},{"date":"2023-05-23","current":21.653165,"twenty":18.499893,"median":23.219129,"eighty":33.789446,"marketCap":39049316905},{"date":"2023-06-01","current":20.641512,"twenty":18.562426,"median":23.267052,"eighty":33.873102,"marketCap":37224902169},{"date":"2023-06-06","current":21.802383,"twenty":18.595752,"median":23.279552,"eighty":33.876681,"marketCap":39318418079},{"date":"2023-06-14","current":22.893704,"twenty":18.735428,"median":23.306465,"eighty":33.885696,"marketCap":41286505475},{"date":"2023-06-21","current":23.484256,"twenty":18.883215,"median":23.344811,"eighty":33.89385,"marketCap":42351507577},{"date":"2023-06-27","current":23.584157,"twenty":18.958893,"median":23.39119,"eighty":33.910738,"marketCap":42531668533},{"date":"2023-07-07","current":24.002728,"twenty":19.090042,"median":23.434029,"eighty":33.936774,"marketCap":43286520130},{"date":"2023-07-14","current":24.714679,"twenty":19.12618,"median":23.463042,"eighty":33.938181,"marketCap":44570452000},{"date":"2023-07-21","current":24.737441,"twenty":19.183029,"median":23.496472,"eighty":33.938885,"marketCap":44611501332},{"date":"2023-07-28","current":24.927126,"twenty":19.250741,"median":23.548564,"eighty":33.938885,"marketCap":44953579095},{"date":"2023-08-04","current":24.931471,"twenty":19.297207,"median":23.593356,"eighty":33.938885,"marketCap":46878645166},{"date":"2023-08-11","current":24.552488,"twenty":19.368059,"median":23.665872,"eighty":33.938885,"marketCap":46166044079},{"date":"2023-08-18","current":24.005879,"twenty":19.542215,"median":23.723972,"eighty":33.938885,"marketCap":45138254051},{"date":"2023-08-25","current":24.214805,"twenty":19.677933,"median":23.774697,"eighty":33.938885,"marketCap":45531098240},{"date":"2023-09-01","current":24.932686,"twenty":19.741182,"median":23.854289,"eighty":33.938885,"marketCap":46880929143},{"date":"2023-09-08","current":25.084522,"twenty":19.824511,"median":23.889632,"eighty":33.938885,"marketCap":47166426373},{"date":"2023-09-15","current":24.542771,"twenty":19.947772,"median":23.931316,"eighty":33.939589,"marketCap":46147772257},{"date":"2023-09-22","current":24.053252,"twenty":20.001146,"median":23.953295,"eighty":33.939589,"marketCap":45227329187},{"date":"2023-09-27","current":23.965794,"twenty":20.036548,"median":23.957291,"eighty":33.939589,"marketCap":45062882783},{"date":"2023-10-06","current":24.393364,"twenty":20.100821,"median":23.993833,"eighty":33.947444,"marketCap":45866842982},{"date":"2023-10-13","current":25.127036,"twenty":20.136605,"median":24.003622,"eighty":33.950062,"marketCap":47246365598},{"date":"2023-10-20","current":23.239411,"twenty":20.199001,"median":24.006631,"eighty":33.958332,"marketCap":43697064034},{"date":"2023-10-27","current":22.766897,"twenty":20.290679,"median":24.017977,"eighty":33.974384,"marketCap":42808596655},{"date":"2023-11-02","current":24.803909,"twenty":20.371613,"median":24.025737,"eighty":33.974384,"marketCap":48583416511},{"date":"2023-11-10","current":25.674079,"twenty":20.412154,"median":24.062969,"eighty":33.981958,"marketCap":50287818336},{"date":"2023-11-17","current":26.318864,"twenty":20.432563,"median":24.101839,"eighty":33.981958,"marketCap":51550759608},{"date":"2023-11-24","current":26.553543,"twenty":20.454892,"median":24.124057,"eighty":33.981958,"marketCap":52010424720},{"date":"2023-12-01","current":26.187584,"twenty":20.534782,"median":24.158886,"eighty":33.981958,"marketCap":51293620214},{"date":"2023-12-08","current":26.877678,"twenty":20.560145,"median":24.199177,"eighty":33.974384,"marketCap":52645308711},{"date":"2023-12-15","current":27.754819,"twenty":20.598726,"median":24.21804,"eighty":33.981958,"marketCap":54363363955},{"date":"2023-12-21","current":27.714157,"twenty":20.622573,"median":24.290652,"eighty":33.981958,"marketCap":54283719010},{"date":"2023-12-29","current":28.325251,"twenty":20.642391,"median":24.341133,"eighty":33.997105,"marketCap":55480668756},{"date":"2024-01-05","current":27.846599,"twenty":20.67654,"median":24.364396,"eighty":34.004678,"marketCap":54543133974},{"date":"2024-01-12","current":28.578518,"twenty":20.744611,"median":24.40725,"eighty":34.004678,"marketCap":55976742986},{"date":"2024-01-19","current":28.734196,"twenty":20.810392,"median":24.441597,"eighty":34.011011,"marketCap":56281669347},{"date":"2024-01-26","current":29.290686,"twenty":20.862826,"median":24.474756,"eighty":34.004678,"marketCap":57371667310},{"date":"2024-02-02","current":30.440624,"twenty":20.892665,"median":24.50803,"eighty":34.004678,"marketCap":61608778389},{"date":"2024-02-09","current":30.350676,"twenty":20.930092,"median":24.542771,"eighty":34.004678,"marketCap":61426732800},{"date":"2024-02-16","current":30.62485,"twenty":20.968965,"median":24.563994,"eighty":34.004678,"marketCap":61981634263},{"date":"2024-02-23","current":31.670511,"twenty":20.987964,"median":24.582367,"eighty":34.004678,"marketCap":64097947390},{"date":"2024-03-01","current":31.635731,"twenty":21.00689,"median":24.596217,"eighty":33.997105,"marketCap":64027555001},{"date":"2024-03-08","current":32.250561,"twenty":21.02417,"median":24.621328,"eighty":33.997105,"marketCap":65271910788},{"date":"2024-03-15","current":32.754318,"twenty":21.094348,"median":24.66156,"eighty":33.997105,"marketCap":66291465074},{"date":"2024-03-22","current":34.095053,"twenty":21.115937,"median":24.673957,"eighty":34.03001,"marketCap":69004978151},{"date":"2024-03-28","current":33.626077,"twenty":21.161545,"median":24.695825,"eighty":34.03001,"marketCap":68055816255},{"date":"2024-04-05","current":33.379247,"twenty":21.188773,"median":24.732132,"eighty":34.036343,"marketCap":67556257362},{"date":"2024-04-12","current":33.348954,"twenty":21.21923,"median":24.768132,"eighty":34.055694,"marketCap":67494947861},{"date":"2024-04-19","current":32.487293,"twenty":21.233762,"median":24.796203,"eighty":34.055694,"marketCap":65751033181},{"date":"2024-04-26","current":33.58793,"twenty":21.267991,"median":24.803929,"eighty":34.053935,"marketCap":67978611698},{"date":"2024-05-03","current":33.303696,"twenty":21.318108,"median":24.822259,"eighty":34.061323,"marketCap":71706188200},{"date":"2024-05-10","current":34.999421,"twenty":21.348444,"median":24.848492,"eighty":34.145263,"marketCap":75357252993},{"date":"2024-05-17","current":34.137366,"twenty":21.431012,"median":24.892396,"eighty":34.167911,"marketCap":73501163017},{"date":"2024-05-24","current":34.999421,"twenty":21.549549,"median":24.929042,"eighty":34.203118,"marketCap":75357252993},{"date":"2024-05-31","current":34.166802,"twenty":21.656796,"median":24.936389,"eighty":34.24846,"marketCap":73564541700},{"date":"2024-06-07","current":33.479261,"twenty":21.737691,"median":24.968264,"eighty":34.256491,"marketCap":72084196768},{"date":"2024-06-14","current":35.067754,"twenty":21.86346,"median":24.993755,"eighty":34.277349,"marketCap":75504382076},{"date":"2024-06-21","current":35.315858,"twenty":22.085631,"median":25.015285,"eighty":34.34714,"marketCap":76038573825},{"date":"2024-06-28","current":35.076165,"twenty":22.214272,"median":25.050586,"eighty":34.400842,"marketCap":75522490271},{"date":"2024-07-05","current":34.828061,"twenty":22.259577,"median":25.084638,"eighty":34.470342,"marketCap":74988298522},{"date":"2024-07-12","current":36.223118,"twenty":22.314301,"median":25.134932,"eighty":34.518696,"marketCap":77991995348},{"date":"2024-07-15","current":36.144272,"twenty":22.323947,"median":25.158875,"eighty":34.543511,"marketCap":77822231021},{"date":"2024-08-02","current":32.392842,"twenty":22.428872,"median":25.220505,"eighty":34.672261,"marketCap":75222658099},{"date":"2024-08-09","current":31.838919,"twenty":22.475292,"median":25.260282,"eighty":34.672261,"marketCap":73936337782},{"date":"2024-08-16","current":33.803888,"twenty":22.492825,"median":25.321386,"eighty":34.672261,"marketCap":78499389853},{"date":"2024-08-23","current":34.081822,"twenty":22.527145,"median":25.384924,"eighty":34.672261,"marketCap":79144806714},{"date":"2024-08-30","current":34.500665,"twenty":22.596824,"median":25.406332,"eighty":34.672261,"marketCap":80117445409},{"date":"2024-09-06","current":33.323822,"twenty":22.65892,"median":25.426829,"eighty":34.702589,"marketCap":77384578912},{"date":"2024-09-13","current":34.95255,"twenty":22.684412,"median":25.571546,"eighty":34.714835,"marketCap":81166811983},{"date":"2024-09-20","current":37.063289,"twenty":22.749606,"median":25.667393,"eighty":34.844461,"marketCap":86068369401},{"date":"2024-09-27","current":37.566679,"twenty":22.794777,"median":25.754162,"eighty":34.940886,"marketCap":87237341197},{"date":"2024-10-04","current":37.601663,"twenty":22.821556,"median":25.829634,"eighty":34.999421,"marketCap":87318582480},{"date":"2024-10-11","current":38.236245,"twenty":22.848172,"median":25.964172,"eighty":35.071118,"marketCap":88792209089},{"date":"2024-10-18","current":38.885404,"twenty":22.869054,"median":26.09707,"eighty":35.15777,"marketCap":90299686232},{"date":"2024-10-25","current":38.149756,"twenty":22.899993,"median":26.239145,"eighty":35.262032,"marketCap":88591362583},{"date":"2024-10-31","current":34.338379,"twenty":22.912924,"median":26.366497,"eighty":35.320807,"marketCap":84743685145},{"date":"2024-11-08","current":36.100104,"twenty":22.931309,"median":26.557029,"eighty":35.387955,"marketCap":89091447838},{"date":"2024-11-15","current":37.394865,"twenty":22.97481,"median":26.82656,"eighty":35.505998,"marketCap":92286786693},{"date":"2024-11-22","current":37.875385,"twenty":23.012587,"median":27.463067,"eighty":35.583004,"marketCap":93472662451},{"date":"2024-11-29","current":37.951065,"twenty":23.046274,"median":27.685113,"eighty":35.789927,"marketCap":93659432257},{"date":"2024-12-06","current":37.845295,"twenty":23.136995,"median":27.855226,"eighty":36.19158,"marketCap":93398404576},{"date":"2024-12-13","current":36.441119,"twenty":23.164497,"median":27.95174,"eighty":36.426047,"marketCap":89933037086},{"date":"2024-12-20","current":34.365855,"twenty":23.164497,"median":28.321185,"eighty":36.430177,"marketCap":84811493964},{"date":"2024-12-27","current":34.469801,"twenty":23.164497,"median":28.464083,"eighty":36.430177,"marketCap":85068021168},{"date":"2025-01-03","current":34.086843,"twenty":23.199356,"median":28.587812,"eighty":36.430177,"marketCap":84122920943},{"date":"2025-01-10","current":35.204714,"twenty":23.294937,"median":28.791985,"eighty":36.435648,"marketCap":86881713504},{"date":"2025-01-17","current":35.456372,"twenty":23.42249,"median":29.032704,"eighty":36.435648,"marketCap":87502779366},{"date":"2025-01-24","current":36.498562,"twenty":23.449729,"median":29.176639,"eighty":36.443411,"marketCap":90074802120},{"date":"2025-01-31","current":32.100448,"twenty":23.51176,"median":29.315611,"eighty":36.475976,"marketCap":82430741494},{"date":"2025-02-07","current":31.242991,"twenty":23.547807,"median":29.410349,"eighty":36.475976,"marketCap":80228877822},{"date":"2025-02-14","current":31.555683,"twenty":23.547807,"median":29.51166,"eighty":36.475976,"marketCap":81031839473},{"date":"2025-02-21","current":32.023848,"twenty":23.547807,"median":29.597395,"eighty":36.475976,"marketCap":82234039040},{"date":"2025-02-28","current":30.070833,"twenty":23.583249,"median":29.799531,"eighty":36.475976,"marketCap":77218893085},{"date":"2025-03-07","current":29.848106,"twenty":23.657361,"median":29.953637,"eighty":36.483974,"marketCap":76646951127},{"date":"2025-03-14","current":29.600922,"twenty":23.714764,"median":29.969504,"eighty":36.483974,"marketCap":76012207699},{"date":"2025-03-21","current":30.511921,"twenty":23.773602,"median":30.082438,"eighty":36.483974,"marketCap":78351562454},{"date":"2025-03-28","current":30.273472,"twenty":23.854289,"median":30.155646,"eighty":36.483974,"marketCap":77739248122}],"updateTime":1743405649778}}}