US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Trane Technologies PLC

315.21

-0.9600-0.30%

Post-market: 315.210.00000.00%19:19 EDT

Volume:1.69M

Turnover:541.07M

Market Cap:70.70B

PE:28.04

High:329.53

Open:324.96

Low:311.04

Close:316.17

Loading ...

Overview Company News Filings

TT Vision Unit Bags MYR8.7 Million Purchase Order for Machinery Vision Equipment

MT Newswires Live

Trane Technologies PLC Stock Falls Monday, Still Outperforms Market

TT International Limited Secures Shareholder Approval at AGM

TT International Limited Announces Board Reshuffle

Strong Demand in Commercial HVAC Market Benefits Trane Technologies

Trane Technologies PLC Stock Falls Thursday, Underperforms Market

TT Electronics Announces Change in Major Shareholder Holdings

Trane Technologies PLC Stock Rises Monday, Still Underperforms Market

Trane Technologies Named to S&P Dow Jones Sustainability World and North America Indices

Trane Technologies PLC Stock Falls Thursday, Underperforms Market

TT Electronics (TTG) Receives a Buy from Barclays

Salt Investments Eyes Expansion with TT Oil Stake

Trane Technologies to Buy BrainBox AI

MT Newswires Live

Trane to acquire BrainBox AI

Trane Technologies to Acquire BrainBox AI

Trane Technologies' Growth Outlook Intact Amid Short-Cycle Acceleration, UBS Says

MT Newswires Live

Salt Investments in talks to acquire marine lubricant supplier TT Oil

The Edge Singapore

Top Podcasts of 2024

Trane Technologies Appoints Mauro Atalla as Chief Technology, Sustainability Officer

MT Newswires Live

Trane names Mauro Atalla as Chief Technology and Sustainability Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TT/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TT\",,,,,undefined,":{"symbol":"TT","market":"US","secType":"STK","nameCN":"Trane Technologies PLC","latestPrice":315.21,"timestamp":1744142400000,"preClose":316.17,"halted":0,"volume":1690557,"hourTrading":{"tag":"盘后","latestPrice":315.21,"preClose":315.21,"latestTime":"19:19 EDT","volume":75372,"amount":23757545.01,"timestamp":1744154375436},"delay":0,"floatShares":223570272,"shares":224290964,"eps":11.241856,"marketStatus":"Closed","change":-0.96,"latestTime":"04-08 16:00:00 EDT","open":324.96,"high":329.53,"low":311.04,"amount":541069022.9109,"amplitude":0.058481,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.241856,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744185600000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":316.17,"dividendRate":0.01066,"preHourTrading":{"tag":"盘前","latestPrice":328.17,"preClose":316.17,"latestTime":"09:28 EDT","volume":504,"amount":162810.42624,"timestamp":1744118911251},"postHourTrading":{"tag":"盘后","latestPrice":315.21,"preClose":315.21,"latestTime":"19:19 EDT","volume":75372,"amount":23757545.01,"timestamp":1744154375436},"volumeRatio":1.083618,"impliedVol":0.5637,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TT\",,,,,undefined,":{"symbol":"TT","floatShares":223570272,"roa":"10.95%","roe":"36.05%","lyrEps":11.352343,"volumeRatio":1.083618,"shares":224290964,"dividePrice":3.36,"high":329.53,"amplitude":0.058481,"preClose":316.17,"low":311.04,"week52Low":286.32,"pbRate":"9.48","psRate":"3.56","week52High":422,"institutionHeld":0.7836,"latestPrice":315.21,"eps":11.241856,"divideRate":0.01066,"volume":1690557,"delay":0,"ttmEps":11.241856,"open":324.96,"prevYearClose":369.35,"prevWeekClose":318.11,"prevMonthClose":336.92,"prevQuarterClose":336.92,"fiveDayClose":341.65,"twentyDayClose":333.96,"sixtyDayClose":377.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TT\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495557586","title":"TT Vision Unit Bags MYR8.7 Million Purchase Order for Machinery Vision Equipment","url":"https://stock-news.laohu8.com/highlight/detail?id=2495557586","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495557586?lang=en_us&edition=fundamental","pubTime":"2024-12-31 14:30","pubTimestamp":1735626646,"startTime":"0","endTime":"0","summary":"TT Vision Holding  unit TT Vision Technologies secured purchase orders worth 8.7 million ringgit for its machine vision equipment, according to a Monday Malaysian bourse filing.The contract is expected to be fulfilled within six months, the manufacturer of machine vision equipment said.The company did not disclose the name of the customer.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0154245756.USD","IE00B3CCJ633.GBP","TT","BK4533","LU2211814178.USD","BK4086","IE0004086264.USD","IE00BGHQF417.EUR","LU0154245673.USD","LU2552382215.SGD","LU2552382132.HKD","IE00BZ1G4Q59.USD","LU2211817866.USD","LU0238689110.USD","IE0004091025.USD","IE00B2PGVK34.USD","LU0323239441.USD","BK4504","LU2089279066.USD","BK4588","LU2229751404.USD","LU2133065610.SGD","LU0323240290.USD","LU2552382058.USD","BK4585","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2495068535","title":"Trane Technologies PLC Stock Falls Monday, Still Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2495068535","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495068535?lang=en_us&edition=fundamental","pubTime":"2024-12-31 05:45","pubTimestamp":1735595100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Trane Technologies PLC  dropped 0.71% to $370.86 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.07% to 5,906.94 and Dow Jones Industrial Average  falling 0.97% to 42,573.73.This was the stock's third consecutive day of losses.Trane Technologies PLC closed $51.14 short of its 52-week high , which the company achieved on November 25th.Trading volume  remained 353,515 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 30, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TT"],"gpt_icon":0},{"id":"2495767549","title":"TT International Limited Secures Shareholder Approval at AGM","url":"https://stock-news.laohu8.com/highlight/detail?id=2495767549","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495767549?lang=en_us&edition=fundamental","pubTime":"2024-12-30 20:44","pubTimestamp":1735562670,"startTime":"0","endTime":"0","summary":"TT International Limited (SG:T09) has released an update. TT International Limited’s shareholders have successfully passed all resolutions at their...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tt-international-limited-secures-shareholder-approval-at-agm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tt-international-limited-secures-shareholder-approval-at-agm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B3CCJ633.GBP","IE0004091025.USD","IE00BZ1G4Q59.USD","LU0323239441.USD","IE00B2PGVK34.USD","TT","LU2211814178.USD","LU0238689110.USD","LU0154245756.USD","LU2133065610.SGD","AGM","IE0004086264.USD","BK4195","LU2552382058.USD","IE00BGHQF417.EUR","LU2089279066.USD","BK4585","LU2552382132.HKD","LU2229751404.USD","BK4086","LU2552382215.SGD","LU0323240290.USD","BK4504","BK4229","IE00BKVL7J92.USD","BK4588","LU2211817866.USD","SG","BK4533","LU0154245673.USD","BK4209"],"gpt_icon":0},{"id":"2495454923","title":"TT International Limited Announces Board Reshuffle","url":"https://stock-news.laohu8.com/highlight/detail?id=2495454923","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495454923?lang=en_us&edition=fundamental","pubTime":"2024-12-30 20:44","pubTimestamp":1735562661,"startTime":"0","endTime":"0","summary":"TT International Limited (SG:T09) has released an update. TT International Limited is undergoing a significant board reshuffle following the retire...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tt-international-limited-announces-board-reshuffle?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tt-international-limited-announces-board-reshuffle?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0154245673.USD","LU2211814178.USD","LU2552382132.HKD","LU0154245756.USD","IE00B2PGVK34.USD","LU0323239441.USD","LU2229751404.USD","IE00BZ1G4Q59.USD","IE0004091025.USD","IE00BGHQF417.EUR","BK4585","LU2089279066.USD","BK4588","IE00BKVL7J92.USD","LU2552382215.SGD","LU2552382058.USD","SG","BK4504","BK4533","LU2133065610.SGD","LU2211817866.USD","BK4086","LU0238689110.USD","IE0004086264.USD","TT","IE00B3CCJ633.GBP","LU0323240290.USD","BK4209"],"gpt_icon":0},{"id":"2494334609","title":"Strong Demand in Commercial HVAC Market Benefits Trane Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2494334609","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494334609?lang=en_us&edition=fundamental","pubTime":"2024-12-28 02:07","pubTimestamp":1735322820,"startTime":"0","endTime":"0","summary":"Trane Technologies TT has had an impressive run over the past year, wherein the company’s shares have gained 56.6%, outperforming the 49.4% rally of the industry it belongs to and the 29.1% rise of the Zacks S&P 500 composite.Trane Technologies' top line is aided by the strong demand in the commercial heating, ventilation and air conditioning  markets. Such strength is derived from the company’s differentiated customer-driven solutions, advantages of energy-efficient product installation and decarbonizing the built environment.Supportive policies and regulations, mainly in the United States and the European region, drive the company’s performance. As a result, we are optimistic and expect TT’s net revenues to rise 11.1%, 6.1% and 6.2% in 2024, 2025 and 2026, respectively.Business transformation initiatives and investments help the company focus on enhancing its business operating system. As a result, Trane Technologies outpaced the aim of $300 million in annualized savings in 2023.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-demand-commercial-hvac-market-180700588.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF417.EUR","IE00BZ1G4Q59.USD","IE00B3CCJ633.GBP","BK4086","CLMB","BK4187","LU0323240290.USD","BK4588","LU0566484027.USD","LU2065731478.USD","LU2552382215.SGD","IR","LU1559883803.SGD","LU2552382058.USD","BK4585","BK4504","LU0323239441.USD","LU2211817866.USD","IE0004086264.USD","LU0154245756.USD","IE0004091025.USD","LU0154245673.USD","LU2133065610.SGD","LU2229751404.USD","LU2211814178.USD","LU2552382132.HKD","BK4533","LU0238689110.USD","LU2089279066.USD","IE00BKVL7J92.USD","TT","BK4123","BK4140","IE00B2PGVK34.USD","PSN"],"gpt_icon":0},{"id":"2494818525","title":"Trane Technologies PLC Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2494818525","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494818525?lang=en_us&edition=fundamental","pubTime":"2024-12-27 05:45","pubTimestamp":1735249500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Trane Technologies PLC  slumped 0.50% to $378.04 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.07% to 43,325.80 and the S&P 500 Index  falling 0.04% to 6,037.59.The stock's fall snapped a three-day winning streak.Trane Technologies PLC closed $43.96 short of its 52-week high , which the company achieved on November 25th.Trading volume  remained 874,037 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 26, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TT"],"gpt_icon":0},{"id":"2493776667","title":"TT Electronics Announces Change in Major Shareholder Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2493776667","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493776667?lang=en_us&edition=fundamental","pubTime":"2024-12-24 15:10","pubTimestamp":1735024225,"startTime":"0","endTime":"0","summary":"TT Electronics ( ($GB:TTG) ) just unveiled an announcement. TT Electronics Plc has announced a notification of major holdings due to an acquisition...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tt-electronics-announces-change-in-major-shareholder-holdings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tt-electronics-announces-change-in-major-shareholder-holdings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2089279066.USD","IE00B2PGVK34.USD","LU0323240290.USD","BK4585","BK4588","TT","LU0154245756.USD","LU2133065610.SGD","IE0004091025.USD","BK4533","BK4504","LU2211817866.USD","LU2229751404.USD","LU2211814178.USD","BK4086","LU0154245673.USD","IE0004086264.USD","LU2552382215.SGD","LU0323239441.USD","IE00BGHQF417.EUR","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","LU2552382132.HKD","IE00B3CCJ633.GBP","LU2552382058.USD","LU0238689110.USD"],"gpt_icon":0},{"id":"2493371668","title":"Trane Technologies PLC Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2493371668","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493371668?lang=en_us&edition=fundamental","pubTime":"2024-12-24 05:45","pubTimestamp":1734990300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Trane Technologies PLC  inched 0.10% higher to $377.49 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.73% to 5,974.07 and the Dow Jones Industrial Average  rising 0.16% to 42,906.95.This was the stock's second consecutive day of gains.Trane Technologies PLC closed $44.51 short of its 52-week high , which the company reached on November 25th.Trading volume  remained 484,465 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 23, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TT"],"gpt_icon":0},{"id":"2493775447","title":"Trane Technologies Named to S&P Dow Jones Sustainability World and North America Indices","url":"https://stock-news.laohu8.com/highlight/detail?id=2493775447","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493775447?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:32","pubTimestamp":1734957120,"startTime":"0","endTime":"0","summary":"SWORDS, Ireland, December 23, 2024----Trane Technologies , a global climate innovator, has been named to the S&P Dow Jones Sustainability World Index for the fourth consecutive year and the North America Index for the fourteenth consecutive year. The company performed in the 98th percentile in the Building Products industry in the S&P Global Corporate Sustainability Assessment , with a score of 100 in the Energy category, highlighting excellence in energy consumption and management programs.Trane Technologies’ inclusion in the S&P Dow Jones Sustainability Indices highlights the company’s leadership and impact in sustainability, as well as its strong financial performance.Trane Technologies is a global climate innovator. Through our strategic brands Trane and Thermo King, and our portfolio of environmentally responsible products and services, we bring efficient and sustainable climate solutions to buildings, homes and transportation. For more on Trane Technologies, vis","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/e6o3XyO6KKTeZGRXczxASg--~B/aD05NzU7dz0yODAyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/30cfe0979079eb22b78f3ffb67b8ba55","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/e6o3XyO6KKTeZGRXczxASg--~B/aD05NzU7dz0yODAyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/30cfe0979079eb22b78f3ffb67b8ba55"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trane-technologies-named-p-dow-123200431.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1804176565.USD","BK4597","LU2089284900.SGD","LU2552382215.SGD","SG9999018857.SGD","LU0985320562.USD","LU1988902786.USD","LU0354030511.USD","BMI","LU1633808545.USD","LU1496350171.SGD","BK4581","LU2023251221.USD","LU0345774391.USD","LU1064131342.USD","LU1989772840.SGD","BK4504","IE00BZ1G4Q59.USD","LU2095319765.USD","GB00BDT5M118.USD","BK4112","IE0004091025.USD","LU1989764748.USD","LU2028103732.USD","SPGI","TT","LU0158827948.USD","LU0323240290.USD","BK4585","LU1363072403.SGD","IE00B19Z9505.USD","LU2265009873.SGD","LU2210150020.SGD","LU2089283258.USD","IE00B3CCJ633.GBP","CSA","LU2764263039.SGD","SG9999014898.SGD","SG9999018865.SGD","LU2764262908.HKD","IE0004086264.USD","BK4533","LU1496350502.SGD","LU0154245673.USD","LU1989772923.USD","SG9999001077.SGD","BK4566","SG9999017495.SGD","IE00B2PGVK34.USD"],"gpt_icon":0},{"id":"2492482418","title":"Trane Technologies PLC Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2492482418","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492482418?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:44","pubTimestamp":1734644640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Trane Technologies PLC  dropped 0.41% to $376.90 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.04% to 42,342.24 and the S&P 500 Index  falling 0.09% to 5,867.08.This was the stock's sixth consecutive day of losses.Trane Technologies PLC closed $45.10 short of its 52-week high , which the company achieved on November 25th.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 19, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TT"],"gpt_icon":0},{"id":"2492128966","title":"TT Electronics (TTG) Receives a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2492128966","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492128966?lang=en_us&edition=fundamental","pubTime":"2024-12-19 18:45","pubTimestamp":1734605138,"startTime":"0","endTime":"0","summary":"Barclays analyst Jonathan Hurn initiated coverage with a Buy rating on TT Electronics (TTG – Research Report) today and set a price target of £1.70...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/tt-electronics-ttg-receives-a-buy-from-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/tt-electronics-ttg-receives-a-buy-from-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0323239441.USD","LU2133065610.SGD","LU2089279066.USD","BK4086","BK4504","LU2211817866.USD","TT","LU0154245756.USD","LU0154245673.USD","LU2211814178.USD","LU0238689110.USD","LU2552382132.HKD","BK4585","IE0004091025.USD","BK4588","LU2552382215.SGD","IE0004086264.USD","LU2229751404.USD","IE00B2PGVK34.USD","IE00BGHQF417.EUR","LU2552382058.USD","BK4533","IE00B3CCJ633.GBP","LU0323240290.USD","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD"],"gpt_icon":0},{"id":"2492316418","title":"Salt Investments Eyes Expansion with TT Oil Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2492316418","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492316418?lang=en_us&edition=fundamental","pubTime":"2024-12-19 08:20","pubTimestamp":1734567657,"startTime":"0","endTime":"0","summary":"Jasper Investments (SG:FQ7) has released an update. Salt Investments Limited is eyeing a significant expansion in the Marine & Offshore industry by...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/salt-investments-eyes-expansion-with-tt-oil-stake?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/salt-investments-eyes-expansion-with-tt-oil-stake?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2552382215.SGD","LU0238689110.USD","LU0323239441.USD","LU2552382132.HKD","BK4588","BK4504","IE00BZ1G4Q59.USD","LU2211817866.USD","IE0004091025.USD","TT","BK4209","LU0323240290.USD","BK4585","LU2211814178.USD","LU0154245756.USD","IE00BGHQF417.EUR","LU2089279066.USD","IE00B3CCJ633.GBP","LU2133065610.SGD","LU2552382058.USD","IE00BKVL7J92.USD","LU2229751404.USD","SG","BK4086","IE0004086264.USD","BK4533","LU0154245673.USD","IE00B2PGVK34.USD"],"gpt_icon":0},{"id":"2492152337","title":"Trane Technologies to Buy BrainBox AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2492152337","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492152337?lang=en_us&edition=fundamental","pubTime":"2024-12-19 05:26","pubTimestamp":1734557202,"startTime":"0","endTime":"0","summary":"Trane Technologies  agreed to acquire BrainBox AI, which makes autonomous heating, ventilation and air conditioning controls and artificial intelligence for building.The acquisition price wasn't disclosed.The transaction is expected to close in early 2025, Trane Technologies said Wednesday in a statement.The acquisition is expected to merge BrainBox AI's technology with Trane's building management capabilities to tackle global greenhouse gas emissions caused by heating and cooling of buildings.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e64f7ade1e223f4813bbb9ff4bfd6876","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0323240290.USD","LU2089279066.USD","IE00BGHQF417.EUR","LU2133065610.SGD","LU2229751404.USD","LU2552382132.HKD","LU0323239441.USD","IE0004086264.USD","IE00B3CCJ633.GBP","LU2211817866.USD","IE0004091025.USD","BK4533","IE00BKVL7J92.USD","LU0238689110.USD","BK4504","LU0154245756.USD","LU2211814178.USD","BK4086","LU2552382215.SGD","IE00BZ1G4Q59.USD","LU2552382058.USD","LU0154245673.USD","IE00B2PGVK34.USD","BK4585","TT","BK4588"],"gpt_icon":0},{"id":"2492544571","title":"Trane to acquire BrainBox AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2492544571","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492544571?lang=en_us&edition=fundamental","pubTime":"2024-12-19 05:10","pubTimestamp":1734556244,"startTime":"0","endTime":"0","summary":"Trane (TT) Technologies “announced that it has signed a definitive agreement to acquire BrainBox AI, a pioneer in autonomous HVAC controls and gene...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/trane-to-acquire-brainbox-ai?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"e64f7ade1e223f4813bbb9ff4bfd6876","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/trane-to-acquire-brainbox-ai?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0004086264.USD","IE00B2PGVK34.USD","BK4585","TT","LU0154245756.USD","LU0154245673.USD","IE0004091025.USD","BK4086","BK4533","LU2552382058.USD","BK4504","IE00BZ1G4Q59.USD","LU2089279066.USD","IE00BGHQF417.EUR","LU2211814178.USD","LU0323240290.USD","LU0238689110.USD","LU0323239441.USD","LU2552382215.SGD","LU2211817866.USD","LU2229751404.USD","BK4588","LU2133065610.SGD","IE00BKVL7J92.USD","LU2552382132.HKD","IE00B3CCJ633.GBP"],"gpt_icon":0},{"id":"2492815490","title":"Trane Technologies to Acquire BrainBox AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2492815490","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492815490?lang=en_us&edition=fundamental","pubTime":"2024-12-19 05:05","pubTimestamp":1734555900,"startTime":"0","endTime":"0","summary":"Combines BrainBox AI’s leading Artificial Intelligence technology with Trane Technologies’ advanced building management and digital capabilities to meet fast-growing demand for sustainable, autonomous building solutions. Accelerates and scales smart building technologies that reduce demand-side energy consumption and greenhouse gas  emissions. SWORDS, Ireland, December 18, 2024----Trane Technologies , a global climate innovator, announced that it has signed a definitive agreement to acquire BrainBox AI, a pioneer in autonomous HVAC controls and generative Artificial Intelligence  building technology.\"Advanced AI technology is supercharging what’s possible as we reduce energy and emissions from the built environment,\" said Riaz Raihan, Chief Digital Officer, Trane Technologies. \"BrainBox AI and Trane Technologies share a passion for accelerating and scaling innovative, customer-focused AI solutions and smart building technologies that address the world’s pressing climate challenges. We ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ugk1vuOVj1kyMSr4tC0cJg--~B/aD05NzU7dz0yODAyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/be223507acfbb7cf47a4f3d87cb1e85f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ugk1vuOVj1kyMSr4tC0cJg--~B/aD05NzU7dz0yODAyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/be223507acfbb7cf47a4f3d87cb1e85f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e64f7ade1e223f4813bbb9ff4bfd6876","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trane-technologies-acquire-brainbox-ai-210500844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2089279066.USD","BK4585","LU0323240290.USD","IE0004086264.USD","GHG","LU2552382215.SGD","TT","IE00B2PGVK34.USD","LU2229751404.USD","IE0004091025.USD","LU2552382058.USD","LU0323239441.USD","LU2211817866.USD","BK4588","BK4142","LU2133065610.SGD","LU0238689110.USD","BK4533","BK4504","IE00BZ1G4Q59.USD","IE00B3CCJ633.GBP","LU0154245673.USD","IE00BGHQF417.EUR","IE00BKVL7J92.USD","LU2211814178.USD","LU0154245756.USD","BK4086","LU2552382132.HKD"],"gpt_icon":0},{"id":"2492553153","title":"Trane Technologies' Growth Outlook Intact Amid Short-Cycle Acceleration, UBS Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2492553153","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492553153?lang=en_us&edition=fundamental","pubTime":"2024-12-19 03:57","pubTimestamp":1734551854,"startTime":"0","endTime":"0","summary":"Trane Technologies's  growth algorithm remains unchanged with \"top quartile\" growth expected for 2025 earnings and revenue, UBS Securities said in an earnings preview Wednesday.The investment firm said it expects EPS growth of 12% to 15% and revenue growth in the mid-to-high single digits in 2025 as well as an \"in-line quarter\" in fiscal Q4.UBS said it forecasts a full-year outlook \"similar to consensus EPS of $12.70,\" and also expects the company to lift its 2025 EPS outlook as the year progresses driven by short-cycle acceleration, operating leverage, and capital deployment potential.Analysts also said they see \"potential for order growth to normalize,\" with backlog expected to stay high at over $7 billion and an order intake set \"to remain very strong.\"UBS has a buy rating on Trane Technologies with a $500 price target.Price: 388.69, Change: -3.11, Percent Change: -0.79","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4086","IE0004091025.USD","LU2552382058.USD","TT","LU2133065610.SGD","IE00BGHQF417.EUR","LU2229751404.USD","LU0154245756.USD","BK4585","LU2211817866.USD","LU0154245673.USD","LU2211814178.USD","LU2552382215.SGD","BK4533","LU0323240290.USD","IE00BZ1G4Q59.USD","LU0323239441.USD","BK4588","IE00BKVL7J92.USD","BK4504","IE0004086264.USD","LU0238689110.USD","LU2552382132.HKD","IE00B3CCJ633.GBP","LU2089279066.USD","IE00B2PGVK34.USD"],"gpt_icon":0},{"id":"2492612298","title":"Salt Investments in talks to acquire marine lubricant supplier TT Oil","url":"https://stock-news.laohu8.com/highlight/detail?id=2492612298","media":"The Edge Singapore ","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492612298?lang=en_us&edition=fundamental","pubTime":"2024-12-19 00:43","pubTimestamp":1734540213,"startTime":"0","endTime":"0","summary":"The deal will bring together the \"competitive strengths and combined business and funding networks\" of both parties","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/ma/salt-investments-talks-acquire-marine-lubricant-supplier-tt-oil?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["IE00BGHQF417.EUR","LU0238689110.USD","LU2133065610.SGD","BK4504","OLB","BK4086","LU0154245756.USD","LU2089279066.USD","BK4227","BK4588","TT","LU2211814178.USD","BK4585","LU0154245673.USD","IE00B2PGVK34.USD","BK4533","LU2552382132.HKD","LU2211817866.USD","LU2229751404.USD","IE0004086264.USD","IE0004091025.USD","LU0323239441.USD","IE00BZ1G4Q59.USD","LU2552382058.USD","IE00BKVL7J92.USD","IE00B3CCJ633.GBP","BK4106","LU2552382215.SGD","LU0323240290.USD"],"gpt_icon":0},{"id":"2492839711","title":"Top Podcasts of 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2492839711","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492839711?lang=en_us&edition=fundamental","pubTime":"2024-12-18 20:30","pubTimestamp":1734525000,"startTime":"0","endTime":"0","summary":"Listen to the top episodes of Season 4 of Healthy Spaces with Trane Technologies to hear what's next in climate tech.NORTHAMPTON, MA / ACCESSWIRE / December 18, 2024 / Trane Technologies. One way Trane Technologies is building a sustainable future is by having conversations with innovators who are leading the way-one healthy space at a time. In Season 4 of the Healthy Spaces podcast, we talked with sustainability leaders, startups and scientists about what's next in climate tech and how we can make a positive impact together. Here are a few of our top episodes from this season.In this episode, host Oakley Roberts speaks with Riaz Raihan, chief digital officer of Trane Technologies, and Bob Irvin and Ryan Rutledge from Joules Accelerator, the largest climate tech incubator in the southeastern U.S.Listen to the full episode to hear about the potential for computing power to reduce emissions, what's next for AI in the built environment and how to harness this rapidly evolving technology t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gEP5mJOe5ODKlhjntYXcXQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/b94d1669e46272ec22120f8552af8d5f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gEP5mJOe5ODKlhjntYXcXQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/b94d1669e46272ec22120f8552af8d5f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-podcasts-2024-123000217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","IE00BZ1G4Q59.USD","LU2133065610.SGD","LU0238689110.USD","LU0154245756.USD","IE00B2PGVK34.USD","TT","LU2089279066.USD","BK4585","BK4086","IE0004091025.USD","LU2211814178.USD","LU0323240290.USD","IE00B3CCJ633.GBP","IE00BKVL7J92.USD","BK4533","LU2552382215.SGD","IE0004086264.USD","LU2552382132.HKD","IE00BGHQF417.EUR","LU0323239441.USD","LU2229751404.USD","LU0154245673.USD","LU2211817866.USD","BK4588","LU2552382058.USD"],"gpt_icon":0},{"id":"2492919103","title":"Trane Technologies Appoints Mauro Atalla as Chief Technology, Sustainability Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2492919103","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492919103?lang=en_us&edition=fundamental","pubTime":"2024-12-18 06:22","pubTimestamp":1734474126,"startTime":"0","endTime":"0","summary":"Trane Technologies  said late Tuesday it has named Mauro Atalla as chief technology and sustainability officer, effective Jan. 5, succeeding Paul Camuti, who will retire at the end of the year.Atalla most recently served as senior vice president of engineering and technology at Collins Aerospace Systems.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4086","LU0154245673.USD","IE00BKVL7J92.USD","LU2552382132.HKD","IE00B2PGVK34.USD","LU2229751404.USD","LU2211817866.USD","LU2211814178.USD","LU0154245756.USD","LU2133065610.SGD","IE00BZ1G4Q59.USD","TT","IE00B3CCJ633.GBP","LU0323240290.USD","BK4504","BK4533","IE0004091025.USD","LU0323239441.USD","IE00BGHQF417.EUR","LU2552382058.USD","LU0238689110.USD","BK4588","BK4585","IE0004086264.USD","BK6027","LU2089279066.USD","N32.SI","LU2552382215.SGD"],"gpt_icon":0},{"id":"2492919861","title":"Trane names Mauro Atalla as Chief Technology and Sustainability Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2492919861","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492919861?lang=en_us&edition=fundamental","pubTime":"2024-12-18 06:05","pubTimestamp":1734473133,"startTime":"0","endTime":"0","summary":"Trane (TT) Technologies announced the appointment of Mauro Atalla as Chief Technology and Sustainability Officer, effective January 5, 2025. Atalla...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/trane-names-mauro-atalla-as-chief-technology-and-sustainability-officer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/trane-names-mauro-atalla-as-chief-technology-and-sustainability-officer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4086","LU2211817866.USD","LU2552382132.HKD","BK4585","IE00BGHQF417.EUR","LU2133065610.SGD","IE00B3CCJ633.GBP","IE00B2PGVK34.USD","BK4504","IE0004086264.USD","BK4533","IE00BKVL7J92.USD","LU0154245673.USD","LU2211814178.USD","LU0238689110.USD","LU2089279066.USD","IE00BZ1G4Q59.USD","LU0323239441.USD","IE0004091025.USD","LU0154245756.USD","BK4588","TT","LU2552382215.SGD","LU0323240290.USD","LU2229751404.USD","LU2552382058.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TT\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"TT","amount":0.94,"announcedDate":"2025-04-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"Trane技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-30"},{"date":"2025-03-07","symbol":"TT","amount":0.94,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Trane技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-30","symbol":"TT","fiscalQuarterEnding":"2024/12","expectedEps":2.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":2.61},{"date":"2024-12-06","symbol":"TT","amount":0.84,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"Trane技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-31"},{"market":"US","date":"2024-10-30","symbol":"TT","fiscalQuarterEnding":"2024/09","expectedEps":3.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":3.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TT\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-06-30","value":0.29,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-30","value":0.29,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2015-12-31","value":0.29,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-31","value":0.32,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-30","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1154,"buy":0.1538,"hold":0.6923,"sell":0.0385,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6923,"analysts":26,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TT","date":"2025-04-07","current":27.785038,"percent":0.430126,"low":13.602157,"twenty":23.912052,"median":30.189478,"eighty":36.483974,"high":49.111157,"avg":30.043522,"sd":7.263655,"marketCap":71349198558},"quantilePoints":[{"date":"2020-04-09","current":15.477734,"twenty":16.897167,"median":20.597731,"eighty":27.071767,"marketCap":21837534622},{"date":"2020-04-17","current":15.192173,"twenty":16.868241,"median":20.548056,"eighty":27.076201,"marketCap":21434636877},{"date":"2020-04-24","current":14.246562,"twenty":16.814983,"median":20.503733,"eighty":27.047022,"marketCap":20100474549},{"date":"2020-05-01","current":14.717887,"twenty":16.777804,"median":20.438657,"eighty":26.62905,"marketCap":20765467043},{"date":"2020-05-08","current":17.081365,"twenty":16.717365,"median":20.410348,"eighty":26.234519,"marketCap":20186757043},{"date":"2020-05-15","current":15.628062,"twenty":16.591155,"median":20.375025,"eighty":26.031544,"marketCap":18469244120},{"date":"2020-05-22","current":16.872883,"twenty":16.539651,"median":20.348829,"eighty":25.911119,"marketCap":19940372878},{"date":"2020-05-29","current":18.25939,"twenty":16.539651,"median":20.297352,"eighty":25.849847,"marketCap":21578947184},{"date":"2020-06-05","current":20.647826,"twenty":16.539651,"median":20.246944,"eighty":25.784597,"marketCap":24401600735},{"date":"2020-06-12","current":18.295824,"twenty":16.539651,"median":20.150944,"eighty":25.701519,"marketCap":21622004611},{"date":"2020-06-19","current":18.073173,"twenty":16.539651,"median":20.120655,"eighty":25.632923,"marketCap":21358875891},{"date":"2020-06-26","current":17.131967,"twenty":16.539651,"median":20.079512,"eighty":25.571186,"marketCap":20246559025},{"date":"2020-07-02","current":18.324161,"twenty":16.539651,"median":20.047648,"eighty":25.346119,"marketCap":21655493721},{"date":"2020-07-10","current":18.548836,"twenty":16.539651,"median":20.010283,"eighty":25.297602,"marketCap":21921014521},{"date":"2020-07-17","current":20.736886,"twenty":16.539651,"median":19.998604,"eighty":25.192713,"marketCap":24506852223},{"date":"2020-07-24","current":21.002043,"twenty":16.539651,"median":19.998604,"eighty":25.080763,"marketCap":24820214609},{"date":"2020-07-31","current":27.762104,"twenty":16.539651,"median":19.998604,"eighty":25.071957,"marketCap":26776549655},{"date":"2020-08-07","current":28.997961,"twenty":16.539651,"median":19.998604,"eighty":25.071957,"marketCap":27968533362},{"date":"2020-08-14","current":29.501734,"twenty":16.539651,"median":19.998604,"eighty":25.071957,"marketCap":28454422303},{"date":"2020-08-21","current":29.176639,"twenty":16.539651,"median":19.998604,"eighty":25.071957,"marketCap":28140868356},{"date":"2020-08-28","current":29.854127,"twenty":16.539651,"median":19.998604,"eighty":25.131407,"marketCap":28794305207},{"date":"2020-09-04","current":29.226272,"twenty":16.539651,"median":19.998604,"eighty":25.229066,"marketCap":28188739187},{"date":"2020-09-11","current":29.032704,"twenty":16.539651,"median":19.998604,"eighty":25.316364,"marketCap":28002042944},{"date":"2020-09-18","current":30.514243,"twenty":16.539651,"median":19.998604,"eighty":25.42561,"marketCap":29430987267},{"date":"2020-09-25","current":29.509179,"twenty":16.539651,"median":19.998604,"eighty":25.613868,"marketCap":28461602927},{"date":"2020-10-02","current":30.73759,"twenty":16.539651,"median":19.998604,"eighty":25.683227,"marketCap":29646406009},{"date":"2020-10-09","current":32.042933,"twenty":16.539651,"median":19.998604,"eighty":25.743439,"marketCap":30905408880},{"date":"2020-10-16","current":32.561596,"twenty":16.539651,"median":19.998604,"eighty":25.834139,"marketCap":31405659071},{"date":"2020-10-23","current":32.067749,"twenty":16.539651,"median":19.998604,"eighty":25.895113,"marketCap":30929344296},{"date":"2020-10-30","current":35.17222,"twenty":16.539651,"median":19.998604,"eighty":26.001057,"marketCap":31876583262},{"date":"2020-11-06","current":38.237701,"twenty":16.539651,"median":19.998604,"eighty":26.168737,"marketCap":34654828598},{"date":"2020-11-13","current":39.210071,"twenty":16.539651,"median":19.998604,"eighty":27.561588,"marketCap":35536087058},{"date":"2020-11-20","current":38.205907,"twenty":16.539651,"median":19.998604,"eighty":28.018324,"marketCap":34626013608},{"date":"2020-11-27","current":38.020442,"twenty":16.539651,"median":19.998604,"eighty":28.101851,"marketCap":34457926163},{"date":"2020-12-04","current":37.583273,"twenty":16.539651,"median":19.998604,"eighty":28.241062,"marketCap":34061720043},{"date":"2020-12-11","current":37.077217,"twenty":16.539651,"median":20.022149,"eighty":28.330609,"marketCap":33603081444},{"date":"2020-12-18","current":37.373962,"twenty":16.539651,"median":20.056499,"eighty":28.536792,"marketCap":33872021356},{"date":"2020-12-24","current":38.062834,"twenty":16.539651,"median":20.096095,"eighty":28.569934,"marketCap":34496346150},{"date":"2020-12-31","current":38.46026,"twenty":16.539651,"median":20.10116,"eighty":28.643998,"marketCap":34856533532},{"date":"2021-01-08","current":40.426195,"twenty":16.539651,"median":20.137421,"eighty":28.82021,"marketCap":36638260446},{"date":"2021-01-15","current":39.612796,"twenty":16.539651,"median":20.238468,"eighty":28.960446,"marketCap":35901076938},{"date":"2021-01-22","current":40.45004,"twenty":16.539651,"median":20.297352,"eighty":29.02516,"marketCap":36659871689},{"date":"2021-01-29","current":37.980699,"twenty":16.539651,"median":20.363671,"eighty":29.074072,"marketCap":34421907425},{"date":"2021-02-05","current":41.949534,"twenty":16.539651,"median":20.377992,"eighty":29.232095,"marketCap":35862656951},{"date":"2021-02-12","current":42.093863,"twenty":16.539651,"median":20.421501,"eighty":29.331081,"marketCap":35986043691},{"date":"2021-02-19","current":42.93892,"twenty":16.539651,"median":20.432006,"eighty":29.371444,"marketCap":36708482652},{"date":"2021-02-26","current":42.738114,"twenty":16.539651,"median":20.49783,"eighty":29.430141,"marketCap":36536813988},{"date":"2021-03-05","current":44.740592,"twenty":16.538955,"median":20.550609,"eighty":29.486227,"marketCap":38248732054},{"date":"2021-03-12","current":45.649795,"twenty":16.538955,"median":20.58089,"eighty":29.51166,"marketCap":39026009616},{"date":"2021-03-19","current":45.766931,"twenty":16.538955,"median":20.58089,"eighty":29.575882,"marketCap":39126149670},{"date":"2021-03-26","current":46.879729,"twenty":16.539651,"median":20.58931,"eighty":29.622565,"marketCap":40077480183},{"date":"2021-04-01","current":46.140653,"twenty":16.539651,"median":20.58931,"eighty":29.676789,"marketCap":39445644128},{"date":"2021-04-09","current":47.286918,"twenty":16.538955,"median":20.58089,"eighty":29.728987,"marketCap":40425586085},{"date":"2021-04-16","current":47.959059,"twenty":16.538955,"median":20.58089,"eighty":29.799531,"marketCap":41000199252},{"date":"2021-04-23","current":49.038437,"twenty":16.538955,"median":20.58089,"eighty":29.836616,"marketCap":41922959930},{"date":"2021-04-30","current":48.618899,"twenty":16.538955,"median":20.62889,"eighty":29.860021,"marketCap":41564296610},{"date":"2021-05-07","current":39.244719,"twenty":16.538955,"median":20.649311,"eighty":29.884095,"marketCap":43926614085},{"date":"2021-05-14","current":39.355821,"twenty":16.538955,"median":20.736886,"eighty":29.936429,"marketCap":44050970789},{"date":"2021-05-21","current":38.905003,"twenty":16.538955,"median":20.808041,"eighty":29.990559,"marketCap":43546369549},{"date":"2021-05-28","current":39.825869,"twenty":16.538955,"median":20.863981,"eighty":30.044909,"marketCap":44577095304},{"date":"2021-06-04","current":38.808857,"twenty":16.538955,"median":20.892665,"eighty":30.082438,"marketCap":43438753171},{"date":"2021-06-11","current":39.575889,"twenty":16.538955,"median":20.931787,"eighty":30.103225,"marketCap":44297292721},{"date":"2021-06-18","current":37.05045,"twenty":16.538955,"median":20.977754,"eighty":30.159605,"marketCap":41470569188},{"date":"2021-06-25","current":38.458457,"twenty":16.538955,"median":21.008069,"eighty":30.230943,"marketCap":43046551260},{"date":"2021-07-02","current":40.018161,"twenty":16.538955,"median":21.07418,"eighty":30.263397,"marketCap":44792328061},{"date":"2021-07-09","current":40.663409,"twenty":16.538955,"median":21.115597,"eighty":30.385152,"marketCap":45514553532},{"date":"2021-07-16","current":41.077906,"twenty":16.538955,"median":21.161947,"eighty":30.476588,"marketCap":45978499695},{"date":"2021-07-23","current":43.041423,"twenty":16.538955,"median":21.217703,"eighty":30.564191,"marketCap":48176265285},{"date":"2021-07-30","current":43.502925,"twenty":16.538955,"median":21.221107,"eighty":30.621,"marketCap":48692823900},{"date":"2021-08-06","current":34.796993,"twenty":16.538955,"median":21.221107,"eighty":30.694995,"marketCap":46808914491},{"date":"2021-08-13","current":33.76898,"twenty":16.538955,"median":21.221107,"eighty":30.736577,"marketCap":45426031839},{"date":"2021-08-20","current":34.162875,"twenty":16.538955,"median":21.221107,"eighty":30.810614,"marketCap":45955899247},{"date":"2021-08-27","current":35.111402,"twenty":16.538955,"median":21.221107,"eighty":30.891199,"marketCap":47231857982},{"date":"2021-09-03","current":35.316298,"twenty":16.538955,"median":21.221107,"eighty":30.961827,"marketCap":47507484077},{"date":"2021-09-10","current":33.572916,"twenty":16.538955,"median":21.221107,"eighty":31.041663,"marketCap":45162286179},{"date":"2021-09-17","current":32.465417,"twenty":16.538955,"median":21.221107,"eighty":31.136622,"marketCap":43672479611},{"date":"2021-09-24","current":32.366502,"twenty":16.538955,"median":21.221107,"eighty":31.270368,"marketCap":43539418737},{"date":"2021-10-01","current":30.865109,"twenty":16.538955,"median":21.221107,"eighty":31.288187,"marketCap":41519744762},{"date":"2021-10-08","current":30.384663,"twenty":16.538955,"median":21.221107,"eighty":31.319498,"marketCap":40873449090},{"date":"2021-10-15","current":30.7344,"twenty":16.538955,"median":21.221107,"eighty":31.319498,"marketCap":41343914322},{"date":"2021-10-22","current":31.999102,"twenty":16.538955,"median":21.221107,"eighty":31.3581,"marketCap":43045192635},{"date":"2021-10-29","current":31.958477,"twenty":16.538955,"median":21.221107,"eighty":31.479002,"marketCap":42990542633},{"date":"2021-11-05","current":32.490036,"twenty":16.538955,"median":21.221107,"eighty":31.710856,"marketCap":43871295474},{"date":"2021-11-12","current":33.93607,"twenty":16.538955,"median":21.221107,"eighty":31.95108,"marketCap":45823875737},{"date":"2021-11-19","current":34.477893,"twenty":16.538955,"median":21.221107,"eighty":32.012194,"marketCap":46555499486},{"date":"2021-11-26","current":34.171799,"twenty":16.538955,"median":21.221107,"eighty":32.070727,"marketCap":46142179576},{"date":"2021-12-03","current":34.004678,"twenty":16.538955,"median":21.221107,"eighty":32.316214,"marketCap":45916516407},{"date":"2021-12-10","current":35.656535,"twenty":16.538955,"median":21.221107,"eighty":32.434013,"marketCap":48147018678},{"date":"2021-12-17","current":34.187631,"twenty":16.538955,"median":21.221107,"eighty":32.672271,"marketCap":46163558192},{"date":"2021-12-23","current":34.708344,"twenty":16.538955,"median":21.221107,"eighty":32.901617,"marketCap":46866677119},{"date":"2021-12-31","current":35.54043,"twenty":16.538955,"median":21.221107,"eighty":33.343255,"marketCap":47990242161},{"date":"2022-01-07","current":33.295734,"twenty":16.539651,"median":21.230467,"eighty":33.597403,"marketCap":44959229490},{"date":"2022-01-14","current":31.664987,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":42757232040},{"date":"2022-01-21","current":30.781886,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":41564780346},{"date":"2022-01-28","current":30.28756,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":40897292446},{"date":"2022-02-04","current":26.490887,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":37707127855},{"date":"2022-02-11","current":24.968264,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":35539826688},{"date":"2022-02-18","current":24.992874,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":35574857402},{"date":"2022-02-25","current":25.386644,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":36135348820},{"date":"2022-03-04","current":24.825522,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":35336648549},{"date":"2022-03-11","current":24.418627,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":34757474083},{"date":"2022-03-18","current":26.041286,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":37067165803},{"date":"2022-03-25","current":25.526104,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":36333856197},{"date":"2022-04-01","current":25.406332,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":36163373391},{"date":"2022-04-08","current":24.577776,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":34984006031},{"date":"2022-04-14","current":24.290652,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":34575314372},{"date":"2022-04-22","current":24.460311,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":34816807293},{"date":"2022-04-29","current":22.981751,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":32712224946},{"date":"2022-05-06","current":21.671321,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":31388741948},{"date":"2022-05-13","current":22.278416,"twenty":16.539651,"median":21.220256,"eighty":33.747846,"marketCap":32268057026},{"date":"2022-05-20","current":21.106207,"twenty":16.539651,"median":21.193879,"eighty":33.747846,"marketCap":30570230572},{"date":"2022-05-27","current":22.685298,"twenty":16.539651,"median":21.193879,"eighty":33.747846,"marketCap":32857385216},{"date":"2022-06-03","current":22.352688,"twenty":16.539651,"median":21.193879,"eighty":33.747846,"marketCap":32375632806},{"date":"2022-06-10","current":21.023862,"twenty":16.539651,"median":21.190475,"eighty":33.747846,"marketCap":30450961772},{"date":"2022-06-17","current":19.531961,"twenty":16.539651,"median":21.161545,"eighty":33.747846,"marketCap":28290091741},{"date":"2022-06-24","current":21.230532,"twenty":16.538955,"median":21.117299,"eighty":33.753129,"marketCap":30750303075},{"date":"2022-07-01","current":21.211157,"twenty":16.538955,"median":21.106207,"eighty":33.753129,"marketCap":30722239828},{"date":"2022-07-08","current":21.164333,"twenty":16.538955,"median":21.106207,"eighty":33.753129,"marketCap":30654420314},{"date":"2022-07-15","current":20.918912,"twenty":16.538955,"median":21.054333,"eighty":33.753129,"marketCap":30298952517},{"date":"2022-07-22","current":22.478627,"twenty":16.538955,"median":21.025403,"eighty":33.753129,"marketCap":32558043913},{"date":"2022-07-29","current":23.733181,"twenty":16.57553,"median":21.092827,"eighty":33.753129,"marketCap":34375139167},{"date":"2022-08-05","current":23.953957,"twenty":16.664834,"median":21.11428,"eighty":33.753129,"marketCap":35763257805},{"date":"2022-08-12","current":25.384924,"twenty":16.773545,"median":21.161545,"eighty":33.753129,"marketCap":37899691892},{"date":"2022-08-19","current":25.408205,"twenty":16.814132,"median":21.178865,"eighty":33.753129,"marketCap":37934449496},{"date":"2022-08-26","current":24.144856,"twenty":16.87133,"median":21.217703,"eighty":33.753129,"marketCap":36048270161},{"date":"2022-09-02","current":24.123128,"twenty":16.896534,"median":21.230532,"eighty":33.753129,"marketCap":36015829731},{"date":"2022-09-09","current":25.426829,"twenty":16.916392,"median":21.263651,"eighty":33.753129,"marketCap":37962255580},{"date":"2022-09-16","current":24.16348,"twenty":16.948812,"median":21.30109,"eighty":33.753129,"marketCap":36076076245},{"date":"2022-09-23","current":22.904788,"twenty":16.988284,"median":21.338043,"eighty":33.753129,"marketCap":34196848431},{"date":"2022-09-30","current":22.474877,"twenty":17.047107,"median":21.416213,"eighty":33.753129,"marketCap":33554991336},{"date":"2022-10-07","current":22.715441,"twenty":17.065422,"median":21.522464,"eighty":33.753129,"marketCap":33914153248},{"date":"2022-10-14","current":22.038758,"twenty":17.073014,"median":21.580043,"eighty":33.753129,"marketCap":32903865546},{"date":"2022-10-21","current":22.482637,"twenty":17.082806,"median":21.671209,"eighty":33.753129,"marketCap":33566577204},{"date":"2022-10-28","current":24.978294,"twenty":17.116985,"median":21.705228,"eighty":33.753129,"marketCap":37292592401},{"date":"2022-11-04","current":23.484246,"twenty":17.147057,"median":21.804004,"eighty":33.753129,"marketCap":38401438535},{"date":"2022-11-11","current":24.799724,"twenty":17.180108,"median":21.855941,"eighty":33.753129,"marketCap":40552508679},{"date":"2022-11-18","current":24.822259,"twenty":17.216447,"median":22.038758,"eighty":33.753129,"marketCap":40589357847},{"date":"2022-11-25","current":25.203945,"twenty":17.259395,"median":22.089506,"eighty":33.753129,"marketCap":41213490619},{"date":"2022-12-02","current":25.212395,"twenty":17.286359,"median":22.278416,"eighty":33.753129,"marketCap":41227309056},{"date":"2022-12-09","current":24.684232,"twenty":17.312306,"median":22.352688,"eighty":33.753129,"marketCap":40363656696},{"date":"2022-12-16","current":23.994099,"twenty":17.352202,"median":22.42107,"eighty":33.753129,"marketCap":39235150946},{"date":"2022-12-23","current":23.936353,"twenty":17.384495,"median":22.478627,"eighty":33.753129,"marketCap":39140724955},{"date":"2022-12-30","current":23.674384,"twenty":17.424765,"median":22.502813,"eighty":33.753129,"marketCap":38712353384},{"date":"2023-01-06","current":25.140565,"twenty":17.424765,"median":22.520496,"eighty":33.753129,"marketCap":41109852336},{"date":"2023-01-13","current":25.818023,"twenty":17.424765,"median":22.583859,"eighty":33.753129,"marketCap":42217630429},{"date":"2023-01-20","current":23.926494,"twenty":17.424765,"median":22.65336,"eighty":33.753129,"marketCap":39124603444},{"date":"2023-01-27","current":24.933525,"twenty":17.424765,"median":22.685298,"eighty":33.753129,"marketCap":40771300610},{"date":"2023-02-03","current":26.239145,"twenty":17.424765,"median":22.75715,"eighty":33.753129,"marketCap":42906249244},{"date":"2023-02-10","current":23.884284,"twenty":17.447189,"median":22.80091,"eighty":33.753129,"marketCap":41952745136},{"date":"2023-02-17","current":24.019916,"twenty":17.479141,"median":22.839273,"eighty":33.753129,"marketCap":42190982850},{"date":"2023-02-24","current":23.696486,"twenty":17.531003,"median":22.862883,"eighty":33.753129,"marketCap":41622877532},{"date":"2023-03-03","current":25.314942,"twenty":17.693929,"median":22.888431,"eighty":33.753129,"marketCap":44465694869},{"date":"2023-03-10","current":24.280747,"twenty":17.794421,"median":22.91768,"eighty":33.753129,"marketCap":42649132300},{"date":"2023-03-17","current":23.152654,"twenty":17.930469,"median":22.965449,"eighty":33.753129,"marketCap":40667635929},{"date":"2023-03-24","current":23.74474,"twenty":17.999493,"median":23.009209,"eighty":33.753129,"marketCap":41707635180},{"date":"2023-03-31","current":23.993833,"twenty":18.046093,"median":23.076933,"eighty":33.747846,"marketCap":42145167905},{"date":"2023-04-06","current":22.234529,"twenty":18.079737,"median":23.136995,"eighty":33.747846,"marketCap":39054949865},{"date":"2023-04-14","current":22.923122,"twenty":18.122037,"median":23.136995,"eighty":33.753129,"marketCap":40264464413},{"date":"2023-04-21","current":22.908831,"twenty":18.178645,"median":23.136995,"eighty":33.753129,"marketCap":40239361977},{"date":"2023-04-28","current":24.083809,"twenty":18.246031,"median":23.152654,"eighty":33.753129,"marketCap":42303211373},{"date":"2023-05-05","current":22.256363,"twenty":18.284049,"median":23.207013,"eighty":33.753129,"marketCap":40137124192},{"date":"2023-05-12","current":22.362586,"twenty":18.333877,"median":23.207603,"eighty":33.758413,"marketCap":40328687739},{"date":"2023-05-19","current":22.151404,"twenty":18.454599,"median":23.219129,"eighty":33.789446,"marketCap":39947841163},{"date":"2023-05-23","current":21.653165,"twenty":18.499893,"median":23.219129,"eighty":33.789446,"marketCap":39049316905},{"date":"2023-06-01","current":20.641512,"twenty":18.562426,"median":23.267052,"eighty":33.873102,"marketCap":37224902169},{"date":"2023-06-06","current":21.802383,"twenty":18.595752,"median":23.279552,"eighty":33.876681,"marketCap":39318418079},{"date":"2023-06-14","current":22.893704,"twenty":18.735428,"median":23.306465,"eighty":33.885696,"marketCap":41286505475},{"date":"2023-06-21","current":23.484256,"twenty":18.883215,"median":23.344811,"eighty":33.89385,"marketCap":42351507577},{"date":"2023-06-27","current":23.584157,"twenty":18.958893,"median":23.39119,"eighty":33.910738,"marketCap":42531668533},{"date":"2023-07-07","current":24.002728,"twenty":19.090042,"median":23.434029,"eighty":33.936774,"marketCap":43286520130},{"date":"2023-07-14","current":24.714679,"twenty":19.12618,"median":23.463042,"eighty":33.938181,"marketCap":44570452000},{"date":"2023-07-21","current":24.737441,"twenty":19.183029,"median":23.496472,"eighty":33.938885,"marketCap":44611501332},{"date":"2023-07-28","current":24.927126,"twenty":19.250741,"median":23.548564,"eighty":33.938885,"marketCap":44953579095},{"date":"2023-08-04","current":24.931471,"twenty":19.297207,"median":23.593356,"eighty":33.938885,"marketCap":46878645166},{"date":"2023-08-11","current":24.552488,"twenty":19.368059,"median":23.665872,"eighty":33.938885,"marketCap":46166044079},{"date":"2023-08-18","current":24.005879,"twenty":19.542215,"median":23.723972,"eighty":33.938885,"marketCap":45138254051},{"date":"2023-08-25","current":24.214805,"twenty":19.677933,"median":23.774697,"eighty":33.938885,"marketCap":45531098240},{"date":"2023-09-01","current":24.932686,"twenty":19.741182,"median":23.854289,"eighty":33.938885,"marketCap":46880929143},{"date":"2023-09-08","current":25.084522,"twenty":19.824511,"median":23.889632,"eighty":33.938885,"marketCap":47166426373},{"date":"2023-09-15","current":24.542771,"twenty":19.947772,"median":23.931316,"eighty":33.939589,"marketCap":46147772257},{"date":"2023-09-22","current":24.053252,"twenty":20.001146,"median":23.953295,"eighty":33.939589,"marketCap":45227329187},{"date":"2023-09-27","current":23.965794,"twenty":20.036548,"median":23.957291,"eighty":33.939589,"marketCap":45062882783},{"date":"2023-10-06","current":24.393364,"twenty":20.100821,"median":23.993833,"eighty":33.947444,"marketCap":45866842982},{"date":"2023-10-13","current":25.127036,"twenty":20.136605,"median":24.003622,"eighty":33.950062,"marketCap":47246365598},{"date":"2023-10-20","current":23.239411,"twenty":20.199001,"median":24.006631,"eighty":33.958332,"marketCap":43697064034},{"date":"2023-10-27","current":22.766897,"twenty":20.290679,"median":24.017977,"eighty":33.974384,"marketCap":42808596655},{"date":"2023-11-02","current":24.803909,"twenty":20.371613,"median":24.025737,"eighty":33.974384,"marketCap":48583416511},{"date":"2023-11-10","current":25.674079,"twenty":20.412154,"median":24.062969,"eighty":33.981958,"marketCap":50287818336},{"date":"2023-11-17","current":26.318864,"twenty":20.432563,"median":24.101839,"eighty":33.981958,"marketCap":51550759608},{"date":"2023-11-24","current":26.553543,"twenty":20.454892,"median":24.124057,"eighty":33.981958,"marketCap":52010424720},{"date":"2023-12-01","current":26.187584,"twenty":20.534782,"median":24.158886,"eighty":33.981958,"marketCap":51293620214},{"date":"2023-12-08","current":26.877678,"twenty":20.560145,"median":24.199177,"eighty":33.974384,"marketCap":52645308711},{"date":"2023-12-15","current":27.754819,"twenty":20.598726,"median":24.21804,"eighty":33.981958,"marketCap":54363363955},{"date":"2023-12-21","current":27.714157,"twenty":20.622573,"median":24.290652,"eighty":33.981958,"marketCap":54283719010},{"date":"2023-12-29","current":28.325251,"twenty":20.642391,"median":24.341133,"eighty":33.997105,"marketCap":55480668756},{"date":"2024-01-05","current":27.846599,"twenty":20.67654,"median":24.364396,"eighty":34.004678,"marketCap":54543133974},{"date":"2024-01-12","current":28.578518,"twenty":20.744611,"median":24.40725,"eighty":34.004678,"marketCap":55976742986},{"date":"2024-01-19","current":28.734196,"twenty":20.810392,"median":24.441597,"eighty":34.011011,"marketCap":56281669347},{"date":"2024-01-26","current":29.290686,"twenty":20.862826,"median":24.474756,"eighty":34.004678,"marketCap":57371667310},{"date":"2024-02-02","current":30.440624,"twenty":20.892665,"median":24.50803,"eighty":34.004678,"marketCap":61608778389},{"date":"2024-02-09","current":30.350676,"twenty":20.930092,"median":24.542771,"eighty":34.004678,"marketCap":61426732800},{"date":"2024-02-16","current":30.62485,"twenty":20.968965,"median":24.563994,"eighty":34.004678,"marketCap":61981634263},{"date":"2024-02-23","current":31.670511,"twenty":20.987964,"median":24.582367,"eighty":34.004678,"marketCap":64097947390},{"date":"2024-03-01","current":31.635731,"twenty":21.00689,"median":24.596217,"eighty":33.997105,"marketCap":64027555001},{"date":"2024-03-08","current":32.250561,"twenty":21.02417,"median":24.621328,"eighty":33.997105,"marketCap":65271910788},{"date":"2024-03-15","current":32.754318,"twenty":21.094348,"median":24.66156,"eighty":33.997105,"marketCap":66291465074},{"date":"2024-03-22","current":34.095053,"twenty":21.115937,"median":24.673957,"eighty":34.03001,"marketCap":69004978151},{"date":"2024-03-28","current":33.626077,"twenty":21.161545,"median":24.695825,"eighty":34.03001,"marketCap":68055816255},{"date":"2024-04-05","current":33.379247,"twenty":21.188773,"median":24.732132,"eighty":34.036343,"marketCap":67556257362},{"date":"2024-04-12","current":33.348954,"twenty":21.21923,"median":24.768132,"eighty":34.055694,"marketCap":67494947861},{"date":"2024-04-19","current":32.487293,"twenty":21.233762,"median":24.796203,"eighty":34.055694,"marketCap":65751033181},{"date":"2024-04-26","current":33.58793,"twenty":21.267991,"median":24.803929,"eighty":34.053935,"marketCap":67978611698},{"date":"2024-05-03","current":33.303696,"twenty":21.318108,"median":24.822259,"eighty":34.061323,"marketCap":71706188200},{"date":"2024-05-10","current":34.999421,"twenty":21.348444,"median":24.848492,"eighty":34.145263,"marketCap":75357252993},{"date":"2024-05-17","current":34.137366,"twenty":21.431012,"median":24.892396,"eighty":34.167911,"marketCap":73501163017},{"date":"2024-05-24","current":34.999421,"twenty":21.549549,"median":24.929042,"eighty":34.203118,"marketCap":75357252993},{"date":"2024-05-31","current":34.166802,"twenty":21.656796,"median":24.936389,"eighty":34.24846,"marketCap":73564541700},{"date":"2024-06-07","current":33.479261,"twenty":21.737691,"median":24.968264,"eighty":34.256491,"marketCap":72084196768},{"date":"2024-06-14","current":35.067754,"twenty":21.86346,"median":24.993755,"eighty":34.277349,"marketCap":75504382076},{"date":"2024-06-21","current":35.315858,"twenty":22.085631,"median":25.015285,"eighty":34.34714,"marketCap":76038573825},{"date":"2024-06-28","current":35.076165,"twenty":22.214272,"median":25.050586,"eighty":34.400842,"marketCap":75522490271},{"date":"2024-07-05","current":34.828061,"twenty":22.259577,"median":25.084638,"eighty":34.470342,"marketCap":74988298522},{"date":"2024-07-12","current":36.223118,"twenty":22.314301,"median":25.134932,"eighty":34.518696,"marketCap":77991995348},{"date":"2024-07-15","current":36.144272,"twenty":22.323947,"median":25.158875,"eighty":34.543511,"marketCap":77822231021},{"date":"2024-08-02","current":32.392842,"twenty":22.428872,"median":25.220505,"eighty":34.672261,"marketCap":75222658099},{"date":"2024-08-09","current":31.838919,"twenty":22.475292,"median":25.260282,"eighty":34.672261,"marketCap":73936337782},{"date":"2024-08-16","current":33.803888,"twenty":22.492825,"median":25.321386,"eighty":34.672261,"marketCap":78499389853},{"date":"2024-08-23","current":34.081822,"twenty":22.527145,"median":25.384924,"eighty":34.672261,"marketCap":79144806714},{"date":"2024-08-30","current":34.500665,"twenty":22.596824,"median":25.406332,"eighty":34.672261,"marketCap":80117445409},{"date":"2024-09-06","current":33.323822,"twenty":22.65892,"median":25.426829,"eighty":34.702589,"marketCap":77384578912},{"date":"2024-09-13","current":34.95255,"twenty":22.684412,"median":25.571546,"eighty":34.714835,"marketCap":81166811983},{"date":"2024-09-20","current":37.063289,"twenty":22.749606,"median":25.667393,"eighty":34.844461,"marketCap":86068369401},{"date":"2024-09-27","current":37.566679,"twenty":22.794777,"median":25.754162,"eighty":34.940886,"marketCap":87237341197},{"date":"2024-10-04","current":37.601663,"twenty":22.821556,"median":25.829634,"eighty":34.999421,"marketCap":87318582480},{"date":"2024-10-11","current":38.236245,"twenty":22.848172,"median":25.964172,"eighty":35.071118,"marketCap":88792209089},{"date":"2024-10-18","current":38.885404,"twenty":22.869054,"median":26.09707,"eighty":35.15777,"marketCap":90299686232},{"date":"2024-10-25","current":38.149756,"twenty":22.899993,"median":26.239145,"eighty":35.262032,"marketCap":88591362583},{"date":"2024-10-31","current":34.338379,"twenty":22.912924,"median":26.366497,"eighty":35.320807,"marketCap":84743685145},{"date":"2024-11-08","current":36.100104,"twenty":22.931309,"median":26.557029,"eighty":35.387955,"marketCap":89091447838},{"date":"2024-11-15","current":37.394865,"twenty":22.97481,"median":26.82656,"eighty":35.505998,"marketCap":92286786693},{"date":"2024-11-22","current":37.875385,"twenty":23.012587,"median":27.463067,"eighty":35.583004,"marketCap":93472662451},{"date":"2024-11-29","current":37.951065,"twenty":23.046274,"median":27.685113,"eighty":35.789927,"marketCap":93659432257},{"date":"2024-12-06","current":37.845295,"twenty":23.136995,"median":27.855226,"eighty":36.19158,"marketCap":93398404576},{"date":"2024-12-13","current":36.441119,"twenty":23.164497,"median":27.95174,"eighty":36.426047,"marketCap":89933037086},{"date":"2024-12-20","current":34.365855,"twenty":23.164497,"median":28.321185,"eighty":36.430177,"marketCap":84811493964},{"date":"2024-12-27","current":34.469801,"twenty":23.164497,"median":28.464083,"eighty":36.430177,"marketCap":85068021168},{"date":"2025-01-03","current":34.086843,"twenty":23.199356,"median":28.587812,"eighty":36.430177,"marketCap":84122920943},{"date":"2025-01-10","current":35.204714,"twenty":23.294937,"median":28.791985,"eighty":36.435648,"marketCap":86881713504},{"date":"2025-01-17","current":35.456372,"twenty":23.42249,"median":29.032704,"eighty":36.435648,"marketCap":87502779366},{"date":"2025-01-24","current":36.498562,"twenty":23.449729,"median":29.176639,"eighty":36.443411,"marketCap":90074802120},{"date":"2025-01-31","current":32.100448,"twenty":23.51176,"median":29.315611,"eighty":36.475976,"marketCap":82430741494},{"date":"2025-02-07","current":31.242991,"twenty":23.547807,"median":29.410349,"eighty":36.475976,"marketCap":80228877822},{"date":"2025-02-14","current":31.555683,"twenty":23.547807,"median":29.51166,"eighty":36.475976,"marketCap":81031839473},{"date":"2025-02-21","current":32.023848,"twenty":23.547807,"median":29.597395,"eighty":36.475976,"marketCap":82234039040},{"date":"2025-02-28","current":30.070833,"twenty":23.583249,"median":29.799531,"eighty":36.475976,"marketCap":77218893085},{"date":"2025-03-07","current":29.848106,"twenty":23.657361,"median":29.953637,"eighty":36.483974,"marketCap":76646951127},{"date":"2025-03-14","current":29.600922,"twenty":23.714764,"median":29.969504,"eighty":36.483974,"marketCap":76012207699},{"date":"2025-03-21","current":30.511921,"twenty":23.773602,"median":30.082438,"eighty":36.483974,"marketCap":78351562454},{"date":"2025-03-28","current":30.273472,"twenty":23.854289,"median":30.155646,"eighty":36.483974,"marketCap":77739248122},{"date":"2025-04-04","current":28.914397,"twenty":23.89498,"median":30.189478,"eighty":36.483974,"marketCap":74249280722},{"date":"2025-04-07","current":27.785038,"twenty":23.912052,"median":30.189478,"eighty":36.483974,"marketCap":71349198558}],"updateTime":1744168487131}}}