US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tata Motors

25.14

+0.0000

Volume:- -

Turnover:- -

Market Cap:19.26B

PE:-12.68

High:25.14

Open:25.14

Low:25.14

Close:25.14

Loading ...

Overview Company News Filings

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

[Amend] Statement of acquisition of beneficial ownership by individuals

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TTM/filings?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TTM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTM\",,,,,undefined,":{"symbol":"TTM","market":"US","secType":"STK","nameCN":"Tata Motors","latestPrice":25.14,"timestamp":1729886400000,"preClose":25.14,"halted":0,"volume":0,"delay":0,"floatShares":446956847,"shares":765964792,"eps":-1.982499,"marketStatus":"Market Closed","change":0,"latestTime":"10-25 16:00:00 EDT","open":25.14,"high":25.14,"low":25.14,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.982499,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":1,"adrRate":5,"listingDate":1096257600000,"exchange":"NYSE","adjPreClose":25.14,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTM\",,,,,undefined,":{"symbol":"TTM","floatShares":446956847,"roa":"0.64%","roe":"-21.43%","lyrEps":-1.968765,"shares":765964792,"dividePrice":0.01197,"high":25.14,"amplitude":0,"preClose":25.14,"low":25.14,"week52Low":22.06,"pbRate":"6.08","psRate":"0.53","week52High":35.08,"institutionHeld":0.0417,"latestPrice":25.14,"eps":-1.982499,"divideRate":0.000476,"volume":0,"delay":0,"ttmEps":-1.982499,"open":25.14,"prevYearClose":23.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TTM\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"7684193","market":"us","labels":[],"media":"sec.gov","original_id":"AN92604219000001-TTM","pdf_url":null,"pub_time":1549468800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TTM","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/926042/000092604219000001/0000926042-19-000001-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926042/000092604219000001/form6kJLRSaleJanuary2019.htm","primary":true,"translateUrl":null,"linkName":"form6kJLRSaleJanuary2019.htm","type":"6-K","id":"NTFILE5c8EvycQT5GF8D2E","market":"us","size":22867}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-02-07 00:00","pubTimestamp":1549468800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7679785","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019001901-TTM","pdf_url":null,"pub_time":1549296000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TTM","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/926042/000156459019001901/0001564590-19-001901-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926042/000156459019001901/ttm-6k_20190205.htm","primary":true,"translateUrl":null,"linkName":"ttm-6k_20190205.htm","type":"6-K","id":"NTFILE8fXrR8mEpQEK6Fi2","market":"us","size":24067},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926042/000156459019001901/ttm-ex991_6.htm","primary":false,"translateUrl":null,"linkName":"ttm-ex991_6.htm","type":"EX-99.1","id":"NTFILE5bf8D3Xte2ZyWMzV","market":"us","size":85632}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-02-05 00:00","pubTimestamp":1549296000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7674414","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019001610-TTM","pdf_url":null,"pub_time":1548950400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TTM","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/926042/000156459019001610/0001564590-19-001610-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926042/000156459019001610/ttm-6k_20190201.htm","primary":true,"translateUrl":null,"linkName":"ttm-6k_20190201.htm","type":"6-K","id":"NTFILE84s1wTf2cNeimFwB","market":"us","size":23934},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926042/000156459019001610/ttm-ex991_6.htm","primary":false,"translateUrl":null,"linkName":"ttm-ex991_6.htm","type":"EX-99.1","id":"NTFILE6dVtXzggEZyS7E7v","market":"us","size":15312}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-02-01 00:00","pubTimestamp":1548950400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7666078","market":"us","labels":[],"media":"sec.gov","original_id":"AN3877719000067-TTM","pdf_url":null,"pub_time":1548604800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"TTM","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/926042/000003877719000067/0000038777-19-000067-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877719000067/tata18a4.htm","primary":true,"translateUrl":null,"linkName":"tata18a4.htm","type":"SC 13G/A","id":"NTFILEiJHj3AcBRRcErnkD","market":"us","size":178657}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-01-28 00:00","pubTimestamp":1548604800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7656193","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019000809-TTM","pdf_url":null,"pub_time":1548086400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TTM","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/926042/000156459019000809/0001564590-19-000809-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926042/000156459019000809/ttm-6k_20190122.htm","primary":true,"translateUrl":null,"linkName":"ttm-6k_20190122.htm","type":"6-K","id":"NTFILE54pyxkY4uUctq6vQ","market":"us","size":23933},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926042/000156459019000809/ttm-ex991_6.htm","primary":false,"translateUrl":null,"linkName":"ttm-ex991_6.htm","type":"EX-99.1","id":"NTFILEEMRqzfFdntuawwKo","market":"us","size":15970}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-01-22 00:00","pubTimestamp":1548086400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7634661","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019000547-TTM","pdf_url":null,"pub_time":1547136000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TTM","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/926042/000156459019000547/0001564590-19-000547-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926042/000156459019000547/ttm-6k_20190111.htm","primary":true,"translateUrl":null,"linkName":"ttm-6k_20190111.htm","type":"6-K","id":"NTFILEDm2HVhUXXMHo4MYm","market":"us","size":23933},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926042/000156459019000547/ttm-ex991_6.htm","primary":false,"translateUrl":null,"linkName":"ttm-ex991_6.htm","type":"EX-99.1","id":"NTFILE9SXepimmYbnnKXks","market":"us","size":10228}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-01-11 00:00","pubTimestamp":1547136000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7634643","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019000547-TTM","pdf_url":null,"pub_time":1547136000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TTM","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/926042/000156459019000547/0001564590-19-000547-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926042/000156459019000547/ttm-6k_20190111.htm","primary":true,"translateUrl":null,"linkName":"ttm-6k_20190111.htm","type":"6-K","id":"NTFILEDm2HVhUXXMHo4MYm","market":"us","size":23933},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926042/000156459019000547/ttm-ex991_6.htm","primary":false,"translateUrl":null,"linkName":"ttm-ex991_6.htm","type":"EX-99.1","id":"NTFILE9SXepimmYbnnKXks","market":"us","size":10228}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-01-11 00:00","pubTimestamp":1547136000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7632465","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019000477-TTM","pdf_url":null,"pub_time":1547049600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TTM","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/926042/000156459019000477/0001564590-19-000477-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926042/000156459019000477/ttm-6k_20190110.htm","primary":true,"translateUrl":null,"linkName":"ttm-6k_20190110.htm","type":"6-K","id":"NTFILE7CL1PM1EyVXcG3Ur","market":"us","size":23933},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926042/000156459019000477/ttm-ex991_6.htm","primary":false,"translateUrl":null,"linkName":"ttm-ex991_6.htm","type":"EX-99.1","id":"NTFILEAgaDsn7Bp5hm3AZr","market":"us","size":27293}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-01-10 00:00","pubTimestamp":1547049600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7632333","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019000473-TTM","pdf_url":null,"pub_time":1547049600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TTM","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/926042/000156459019000473/0001564590-19-000473-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926042/000156459019000473/ttm-6k_20190110.htm","primary":true,"translateUrl":null,"linkName":"ttm-6k_20190110.htm","type":"6-K","id":"NTFILEBtGbYDqP7kC7BHTJ","market":"us","size":23933},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926042/000156459019000473/ttm-ex991_6.htm","primary":false,"translateUrl":null,"linkName":"ttm-ex991_6.htm","type":"EX-99.1","id":"NTFILEGpfAfKzXuhVyC9y9","market":"us","size":35041},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926042/000156459019000473/g5ghxgqh01yn000001.jpg","primary":false,"translateUrl":null,"linkName":"g5ghxgqh01yn000001.jpg","type":"GRAPHIC","id":"NTFILE9SnHGUrYTNUMTYfW","market":"us","size":631}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-01-10 00:00","pubTimestamp":1547049600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7614713","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019000139-TTM","pdf_url":null,"pub_time":1546531200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TTM","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/926042/000156459019000139/0001564590-19-000139-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926042/000156459019000139/ttm-6k_20190104.htm","primary":true,"translateUrl":null,"linkName":"ttm-6k_20190104.htm","type":"6-K","id":"NTFILEBsmkfT4RGTRLhPQc","market":"us","size":23931},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926042/000156459019000139/ttm-ex991_6.htm","primary":false,"translateUrl":null,"linkName":"ttm-ex991_6.htm","type":"EX-99.1","id":"NTFILE25yVrzFFmNmkZjKe","market":"us","size":13433}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-01-04 00:00","pubTimestamp":1546531200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7609742","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019000077-TTM","pdf_url":null,"pub_time":1546444800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TTM","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/926042/000156459019000077/0001564590-19-000077-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926042/000156459019000077/ttm-6k_20190103.htm","primary":true,"translateUrl":null,"linkName":"ttm-6k_20190103.htm","type":"6-K","id":"NTFILE5Lvd2BjeRHSuPpWt","market":"us","size":24064},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926042/000156459019000077/ttm-ex991_6.htm","primary":false,"translateUrl":null,"linkName":"ttm-ex991_6.htm","type":"EX-99.1","id":"NTFILE2URcHbu97gTtT59E","market":"us","size":86113}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-01-03 00:00","pubTimestamp":1546444800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7603142","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019000003-TTM","pdf_url":null,"pub_time":1546358400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TTM","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/926042/000156459019000003/0001564590-19-000003-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926042/000156459019000003/ttm-6k_20190101.htm","primary":true,"translateUrl":null,"linkName":"ttm-6k_20190101.htm","type":"6-K","id":"NTFILEEo8pPor1BEkGZnyR","market":"us","size":23931},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926042/000156459019000003/ttm-ex991_6.htm","primary":false,"translateUrl":null,"linkName":"ttm-ex991_6.htm","type":"EX-99.1","id":"NTFILEBv2syZfzEPRReokX","market":"us","size":15826}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-01-02 00:00","pubTimestamp":1546358400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7588730","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459018031474-TTM","pdf_url":null,"pub_time":1545926400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TTM","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/926042/000156459018031474/0001564590-18-031474-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926042/000156459018031474/ttm-6k_20181228.htm","primary":true,"translateUrl":null,"linkName":"ttm-6k_20181228.htm","type":"6-K","id":"NTFILE3zvRREg6ttMFRcVj","market":"us","size":23936},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926042/000156459018031474/ttm-ex991_6.htm","primary":false,"translateUrl":null,"linkName":"ttm-ex991_6.htm","type":"EX-99.1","id":"NTFILEoWmZWapW8jZruVJP","market":"us","size":17685}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-12-28 00:00","pubTimestamp":1545926400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7529598","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459018030963-TTM","pdf_url":null,"pub_time":1544976000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TTM","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/926042/000156459018030963/0001564590-18-030963-index.htm","us_notice_code":"Form 6-K","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926042/000156459018030963/ttm-6k_20181217.htm","primary":true,"translateUrl":null,"linkName":"ttm-6k_20181217.htm","type":"6-K","id":"NTFILE5LQejZi5seW1Gm9V","market":"us","size":23936},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926042/000156459018030963/ttm-ex991_6.htm","primary":false,"translateUrl":null,"linkName":"ttm-ex991_6.htm","type":"EX-99.1","id":"NTFILE5AnVh6jN8coHA8tY","market":"us","size":13479}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-12-17 00:00","pubTimestamp":1544976000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7497995","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459018030690-TTM","pdf_url":null,"pub_time":1544371200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TTM","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/926042/000156459018030690/0001564590-18-030690-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926042/000156459018030690/ttm-6k_20181210.htm","primary":true,"translateUrl":null,"linkName":"ttm-6k_20181210.htm","type":"6-K","id":"NTFILE6hQA4geN6SSHtXtf","market":"us","size":23936},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926042/000156459018030690/ttm-ex991_6.htm","primary":false,"translateUrl":null,"linkName":"ttm-ex991_6.htm","type":"EX-99.1","id":"NTFILE6SCo8kHkphD6y92Q","market":"us","size":9840}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-12-10 00:00","pubTimestamp":1544371200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7488038","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459018030655-TTM","pdf_url":null,"pub_time":1544112000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TTM","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/926042/000156459018030655/0001564590-18-030655-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926042/000156459018030655/ttm-6k_20181207.htm","primary":true,"translateUrl":null,"linkName":"ttm-6k_20181207.htm","type":"6-K","id":"NTFILEERNmNmHxYGiuDDsy","market":"us","size":23934},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926042/000156459018030655/ttm-ex991_6.htm","primary":false,"translateUrl":null,"linkName":"ttm-ex991_6.htm","type":"EX-99.1","id":"NTFILE34HQPg7PdeSQpUSj","market":"us","size":16229}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-12-07 00:00","pubTimestamp":1544112000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7487440","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459018030638-TTM","pdf_url":null,"pub_time":1544112000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TTM","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/926042/000156459018030638/0001564590-18-030638-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926042/000156459018030638/ttm-6k_20181207.htm","primary":true,"translateUrl":null,"linkName":"ttm-6k_20181207.htm","type":"6-K","id":"NTFILEGQ5WPpDvhek6jome","market":"us","size":23934},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926042/000156459018030638/ttm-ex991_6.htm","primary":false,"translateUrl":null,"linkName":"ttm-ex991_6.htm","type":"EX-99.1","id":"NTFILE6XkYNndtafA3ZQTp","market":"us","size":28573},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926042/000156459018030638/gwmjlkk2roxw000001.jpg","primary":false,"translateUrl":null,"linkName":"gwmjlkk2roxw000001.jpg","type":"GRAPHIC","id":"NTFILEBo77V5mLn5YUztLb","market":"us","size":631}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-12-07 00:00","pubTimestamp":1544112000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7471656","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459018030445-TTM","pdf_url":null,"pub_time":1543852800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TTM","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/926042/000156459018030445/0001564590-18-030445-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926042/000156459018030445/ttm-6k_20181204.htm","primary":true,"translateUrl":null,"linkName":"ttm-6k_20181204.htm","type":"6-K","id":"NTFILE5h6VFc8Nuf36cwtY","market":"us","size":24067},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926042/000156459018030445/ttm-ex991_6.htm","primary":false,"translateUrl":null,"linkName":"ttm-ex991_6.htm","type":"EX-99.1","id":"NTFILEHyaKP432ZxVews1X","market":"us","size":85972}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-12-04 00:00","pubTimestamp":1543852800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7471654","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459018030451-TTM","pdf_url":null,"pub_time":1543852800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TTM","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/926042/000156459018030451/0001564590-18-030451-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926042/000156459018030451/ttm-6k_20181204.htm","primary":true,"translateUrl":null,"linkName":"ttm-6k_20181204.htm","type":"6-K","id":"NTFILEB5Xs6kjYJHS9fGHg","market":"us","size":23934},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926042/000156459018030451/ttm-ex991_6.htm","primary":false,"translateUrl":null,"linkName":"ttm-ex991_6.htm","type":"EX-99.1","id":"NTFILE5oxXzKG4EvE53Hpi","market":"us","size":18182}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-12-04 00:00","pubTimestamp":1543852800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7460164","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459018030370-TTM","pdf_url":null,"pub_time":1543766400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TTM","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/926042/000156459018030370/0001564590-18-030370-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926042/000156459018030370/ttm-6k_20181203.htm","primary":true,"translateUrl":null,"linkName":"ttm-6k_20181203.htm","type":"6-K","id":"NTFILEETGSx6TxLPvGvxtA","market":"us","size":23934},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926042/000156459018030370/ttm-ex991_6.htm","primary":false,"translateUrl":null,"linkName":"ttm-ex991_6.htm","type":"EX-99.1","id":"NTFILE76e5qD9uQZ8J4dns","market":"us","size":16240}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-12-03 00:00","pubTimestamp":1543766400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":49,"pageCount":9,"totalSize":972,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTM\",params:#limit:5,,,undefined,":[{"date":"2023-09-27","symbol":"TTM","amount":35.95903,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":null,"defaultRemindTime":1695821400000,"name":"塔塔汽车","recordDate":"2023-09-29","payableDate":null,"currency":"USD","dateTimestamp":1695787200000,"payDate":"2023-09-29"},{"date":"2023-07-27","symbol":"TTM","amount":0.121394,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2023-07-28","defaultRemindTime":1690464600000,"name":"塔塔汽车","recordDate":"2023-07-31","payableDate":"2023-07-28","currency":"USD","dateTimestamp":1690430400000,"payDate":"2023-07-31"},{"date":"2023-01-25","symbol":"TTM","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2022/12","expectedEps":null,"defaultRemindTime":1674637200000,"name":null,"time":"","dateTimestamp":1674622800000,"actualEps":null},{"market":"US","date":"2023-01-24","symbol":"TTM","reason":null,"defaultRemindTime":1674570600000,"announcedDate":"2023-01-23","type":"delisting","dateTimestamp":1674536400000},{"market":"US","date":"2022-11-09","symbol":"TTM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1667970000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTM\",market:\"US\",,,undefined,":[{"executeDate":"2023-07-27","recordDate":"2023-07-28","paymentDate":"2023-07-31","value":0.121394,"currency":"USD"},{"executeDate":"2023-09-27","recordDate":null,"paymentDate":"2023-09-29","value":35.95903,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TTM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TTM","date":"2023-01-20","current":-1383.809882,"percent":0.122867,"low":-2636.258223,"twenty":-1132.697912,"median":-995.722477,"eighty":-719.441203,"high":-570.41656,"avg":-1014.41276,"sd":281.442728,"marketCap":1446576284963},"quantilePoints":[{"date":"2021-10-29","current":-1371.459902,"twenty":-1421.314643,"median":-1371.459902,"eighty":-1362.460585,"marketCap":1731290593734},{"date":"2021-11-05","current":-961.450964,"twenty":-1388.285122,"median":-1367.17514,"eighty":-965.088111,"marketCap":1760974192033},{"date":"2021-11-12","current":-1000.824056,"twenty":-1377.179926,"median":-1007.307881,"eighty":-977.311052,"marketCap":1828243086780},{"date":"2021-11-19","current":-1005.448099,"twenty":-1372.387605,"median":-1006.37799,"eighty":-990.81052,"marketCap":1839473763421},{"date":"2021-11-26","current":-916.002677,"twenty":-1366.318187,"median":-1004.009068,"eighty":-966.492592,"marketCap":1658831467968},{"date":"2021-12-03","current":-955.076326,"twenty":-1361.601,"median":-996.568341,"eighty":-955.616285,"marketCap":1725017749802},{"date":"2021-12-10","current":-987.836962,"twenty":-1170.861202,"median":-986.530194,"eighty":-955.616285,"marketCap":1773039286253},{"date":"2021-12-17","current":-938.479339,"twenty":-1032.378959,"median":-987.290028,"eighty":-955.616285,"marketCap":1678225434105},{"date":"2021-12-23","current":-931.881706,"twenty":-1017.592354,"median":-983.757507,"eighty":-940.179292,"marketCap":1687045737719},{"date":"2021-12-31","current":-944.71971,"twenty":-1006.563968,"median":-979.237946,"eighty":-932.098939,"marketCap":1723327702890},{"date":"2022-01-07","current":-958.991229,"twenty":-1017.592354,"median":-978.336425,"eighty":-934.846608,"marketCap":1754749852011},{"date":"2022-01-14","current":-994.865331,"twenty":-1006.563968,"median":-981.403321,"eighty":-939.888196,"marketCap":1824661223076},{"date":"2022-01-21","current":-982.390548,"twenty":-1008.863049,"median":-982.667457,"eighty":-942.14703,"marketCap":1796561982212},{"date":"2022-01-28","current":-981.846539,"twenty":-1006.935925,"median":-981.846539,"eighty":-942.14703,"marketCap":1779126053803},{"date":"2022-02-04","current":-738.845635,"twenty":-1006.935925,"median":-980.993002,"eighty":-938.640187,"marketCap":1783204253756},{"date":"2022-02-11","current":-743.108044,"twenty":-1005.383947,"median":-978.336425,"eighty":-930.55727,"marketCap":1776966774963},{"date":"2022-02-18","current":-729.027638,"twenty":-1004.75955,"median":-966.410059,"eighty":-916.547767,"marketCap":1759126787151},{"date":"2022-02-25","current":-682.977578,"twenty":-1003.288388,"median":-964.207445,"eighty":-890.543228,"marketCap":1638097745826},{"date":"2022-03-04","current":-632.432166,"twenty":-1002.890794,"median":-960.050738,"eighty":-745.982967,"marketCap":1489399074652},{"date":"2022-03-11","current":-635.776055,"twenty":-1000.824056,"median":-957.323449,"eighty":-740.407245,"marketCap":1494074594291},{"date":"2022-03-18","current":-652.746364,"twenty":-996.568341,"median":-955.976258,"eighty":-728.248563,"marketCap":1546475182163},{"date":"2022-03-25","current":-652.051567,"twenty":-996.411541,"median":-947.338834,"eighty":-682.977578,"marketCap":1540079245320},{"date":"2022-04-01","current":-662.570697,"twenty":-994.865331,"median":-942.001482,"eighty":-663.849588,"marketCap":1572750026398},{"date":"2022-04-08","current":-682.820365,"twenty":-993.478284,"median":-935.452064,"eighty":-669.859306,"marketCap":1619854168711},{"date":"2022-04-14","current":-652.927646,"twenty":-992.596645,"median":-931.850411,"eighty":-662.229173,"marketCap":1544118393073},{"date":"2022-04-22","current":-666.467925,"twenty":-991.739956,"median":-926.473102,"eighty":-660.625024,"marketCap":1569254944297},{"date":"2022-04-29","current":-663.889623,"twenty":-990.059827,"median":-917.365401,"eighty":-659.289069,"marketCap":1563359914861},{"date":"2022-05-06","current":-623.288086,"twenty":-988.205482,"median":-902.925148,"eighty":-656.858502,"marketCap":1459442619910},{"date":"2022-05-13","current":-619.605053,"twenty":-987.399415,"median":-752.605663,"eighty":-652.89139,"marketCap":1440979726724},{"date":"2022-05-20","current":-1013.890675,"twenty":-990.059827,"median":-902.925148,"eighty":-652.927646,"marketCap":1490847009817},{"date":"2022-05-27","current":-1038.828653,"twenty":-995.174573,"median":-917.365401,"eighty":-654.208593,"marketCap":1532179188457},{"date":"2022-06-03","current":-1045.250165,"twenty":-1001.650751,"median":-923.016159,"eighty":-655.118759,"marketCap":1539536700152},{"date":"2022-06-10","current":-1042.10817,"twenty":-1005.255644,"median":-931.819116,"eighty":-656.521888,"marketCap":1526537420558},{"date":"2022-06-17","current":-946.732529,"twenty":-1005.255644,"median":-935.452064,"eighty":-657.530496,"marketCap":1387829868527},{"date":"2022-06-24","current":-998.015829,"twenty":-1005.076382,"median":-940.64253,"eighty":-657.807348,"marketCap":1458888985787},{"date":"2022-07-01","current":-1014.830541,"twenty":-1008.370497,"median":-944.71971,"eighty":-657.899285,"marketCap":1471351208643},{"date":"2022-07-08","current":-1093.430049,"twenty":-1013.607412,"median":-949.957958,"eighty":-658.268435,"marketCap":1578563488346},{"date":"2022-07-15","current":-1099.182892,"twenty":-1017.268024,"median":-956.357065,"eighty":-659.910868,"marketCap":1577370976120},{"date":"2022-07-22","current":-1134.158827,"twenty":-1022.399592,"median":-957.831539,"eighty":-660.923376,"marketCap":1624998861043},{"date":"2022-07-29","current":-1061.956251,"twenty":-1027.27008,"median":-958.615417,"eighty":-661.4458,"marketCap":1605872714204},{"date":"2022-08-05","current":-1098.61579,"twenty":-1041.63424,"median":-961.450964,"eighty":-662.796693,"marketCap":1660138960447},{"date":"2022-08-19","current":-1117.792304,"twenty":-1052.733286,"median":-964.207445,"eighty":-663.730458,"marketCap":1682904084276},{"date":"2022-08-22","current":-1082.231199,"twenty":-1054.182993,"median":-965.057953,"eighty":-663.760241,"marketCap":1624789097317},{"date":"2022-09-01","current":-1107.67635,"twenty":-1063.125873,"median":-966.822721,"eighty":-663.857595,"marketCap":1667698989547},{"date":"2022-09-06","current":-1088.502351,"twenty":-1064.177103,"median":-967.331532,"eighty":-663.865602,"marketCap":1635253980620},{"date":"2022-09-16","current":-1026.905052,"twenty":-1065.263429,"median":-975.880864,"eighty":-664.405283,"marketCap":1543497412285},{"date":"2022-09-23","current":-1020.156522,"twenty":-1064.682987,"median":-979.516859,"eighty":-666.467925,"marketCap":1509571382391},{"date":"2022-09-30","current":-981.912144,"twenty":-1063.418278,"median":-978.336425,"eighty":-666.861959,"marketCap":1443173327783},{"date":"2022-10-07","current":-1006.421185,"twenty":-1062.108754,"median":-979.516859,"eighty":-669.859306,"marketCap":1470739865066},{"date":"2022-10-14","current":-969.844215,"twenty":-1061.956251,"median":-976.89741,"eighty":-672.168309,"marketCap":1413213322815},{"date":"2022-10-21","current":-980.797075,"twenty":-1058.897005,"median":-978.454701,"eighty":-677.649518,"marketCap":1423271538730},{"date":"2022-10-28","current":-1016.640633,"twenty":-1054.387933,"median":-980.139466,"eighty":-678.189247,"marketCap":1481685495106},{"date":"2022-11-04","current":-1054.763827,"twenty":-1054.763827,"median":-981.879342,"eighty":-678.273711,"marketCap":1529554758472},{"date":"2022-11-10","current":-1409.089539,"twenty":-1059.494859,"median":-982.338834,"eighty":-680.29062,"marketCap":1482040904437},{"date":"2022-11-18","current":-1460.888988,"twenty":-1063.67122,"median":-982.667737,"eighty":-681.976402,"marketCap":1518542299733},{"date":"2022-11-25","current":-1496.530165,"twenty":-1069.701272,"median":-983.757507,"eighty":-682.301409,"marketCap":1558208154198},{"date":"2022-12-02","current":-1493.985083,"twenty":-1076.834066,"median":-984.988787,"eighty":-682.620681,"marketCap":1564060837614},{"date":"2022-12-09","current":-1438.734801,"twenty":-1087.858078,"median":-987.290028,"eighty":-682.914693,"marketCap":1485692110846},{"date":"2022-12-16","current":-1474.276721,"twenty":-1097.578642,"median":-987.571563,"eighty":-683.357538,"marketCap":1510404795006},{"date":"2022-12-23","current":-1321.630153,"twenty":-1100.878504,"median":-989.679562,"eighty":-688.608769,"marketCap":1354330903002},{"date":"2022-12-30","current":-1358.027767,"twenty":-1108.293743,"median":-990.780979,"eighty":-703.534341,"marketCap":1393540935233},{"date":"2023-01-06","current":-1334.706165,"twenty":-1117.099926,"median":-991.580886,"eighty":-705.258543,"marketCap":1373575857182},{"date":"2023-01-13","current":-1409.615642,"twenty":-1125.797238,"median":-994.171807,"eighty":-706.122049,"marketCap":1475361452083},{"date":"2023-01-20","current":-1383.809882,"twenty":-1132.697912,"median":-995.722477,"eighty":-719.441203,"marketCap":1446576284963}],"updateTime":1745134589973}}}