US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tata Motors

25.14

+0.0000

Volume:- -

Turnover:- -

Market Cap:19.26B

PE:-12.68

High:25.14

Open:25.14

Low:25.14

Close:25.14

Loading ...

Overview Company News Filings

Supernus Pharmaceuticals, Inc. (SUPN): Among the Cash-Rich Small Cap Stocks To Invest In According To Analysts

4 Alternative Energy Stocks to Buy Amid Growing Investment Trends

TTM Technologies, Inc. (NASDAQ:TTMI) Stock's Been Sliding But Fundamentals Look Decent: Will The Market Correct The Share Price In The Future?

Simply Wall St.

Barclays Shares Hit a 5-Year High: Is BCS Worth Betting on?

Geo Energy Resources Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

Hiap Hoe Full Year 2024 Earnings: EPS: S$0.014 (vs S$0.012 in FY 2023)

Simply Wall St.

Vertiv Stock Price Decreases 24% YTD: Should You Buy the Dip?

2 Investment Management Stocks to Buy Amid Industry Headwinds

Here's Why Advance Auto Parts Hit a Road Block in February

Best Growth Stocks to Buy for March 5th

SmarTone Telecommunications Holdings First Half 2025 Earnings: EPS: HK$0.23 (vs HK$0.22 in 1H 2024)

Simply Wall St.

Abbisko Cayman Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

China Chengtong Development Group Full Year 2024 Earnings: EPS: HK$0.007 (vs HK$0.011 in FY 2023)

Simply Wall St.

New World Development First Half 2025 Earnings: HK$2.64 loss per share (vs HK$0.006 profit in 1H 2024)

Simply Wall St.

T&G Global Full Year 2024 Earnings: NZ$0.13 loss per share (vs NZ$0.42 loss in FY 2023)

Simply Wall St.

Why You Should Retain Green Dot Stock in Your Portfolio for Now

4 Securities and Exchanges Stocks to Watch With Increased Volatility

Which Will Win the Race to $5 Trillion: Apple or Nvidia Stock?

Best Value Stocks to Buy for March 4th

Here's Why Nu Holdings Stock Is a Buy Before May 13

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TTM/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TTM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTM\",,,,,undefined,":{"symbol":"TTM","market":"US","secType":"STK","nameCN":"Tata Motors","latestPrice":25.14,"timestamp":1729886400000,"preClose":25.14,"halted":0,"volume":0,"delay":0,"floatShares":446956847,"shares":765964792,"eps":-1.982499,"marketStatus":"Market Closed","change":0,"latestTime":"10-25 16:00:00 EDT","open":25.14,"high":25.14,"low":25.14,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.982499,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":1,"adrRate":5,"listingDate":1096257600000,"exchange":"NYSE","adjPreClose":25.14,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTM\",,,,,undefined,":{"symbol":"TTM","floatShares":446956847,"roa":"0.64%","roe":"-21.43%","lyrEps":-1.968765,"shares":765964792,"dividePrice":0.01197,"high":25.14,"amplitude":0,"preClose":25.14,"low":25.14,"week52Low":22.06,"pbRate":"6.08","psRate":"0.53","week52High":35.08,"institutionHeld":0.0417,"latestPrice":25.14,"eps":-1.982499,"divideRate":0.000476,"volume":0,"delay":0,"ttmEps":-1.982499,"open":25.14,"prevYearClose":23.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TTM\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517148154","title":"Supernus Pharmaceuticals, Inc. (SUPN): Among the Cash-Rich Small Cap Stocks To Invest In According To Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2517148154","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517148154?lang=en_us&edition=fundamental","pubTime":"2025-03-07 08:24","pubTimestamp":1741307092,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Cash-Rich Small Cap Stocks To Invest In According To Analysts.In this article, we are going to take a look at where Supernus Pharmaceuticals, Inc.  stands against the other cash-rich small cap stocks.Although 2024 saw some improvement, with an average of 31 IPOs per quarter and $7 billion in total value, these numbers are still below pre-pandemic levels. That said, signs of a recovery started to emerge toward the end of 2024. Looking ahead, 2025 may be a turning point for small caps, as per RBC’s report. The Federal Reserve’s move toward lower interest rates could encourage businesses to take more risks, boosting M&A and IPO activity. As conditions improve, small caps could start closing the gap with large caps. Lower rates, increased corporate expansion, stronger market activity, and a more supportive regulatory environment could fuel small-cap growth. In addition, with large caps becoming expensive and invest","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/supernus-pharmaceuticals-inc-supn-among-002452299.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","BK4007","CR","QLD","TTM","BK4523","SQQQ","PSQ","BK4099","NQmain","USJW.SI","NVIW.SI","TQQQ",".IXIC","MNQmain","SUPN","TSYW.SI","BK4161","USAW.SI"],"gpt_icon":1},{"id":"2517974311","title":"4 Alternative Energy Stocks to Buy Amid Growing Investment Trends","url":"https://stock-news.laohu8.com/highlight/detail?id=2517974311","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517974311?lang=en_us&edition=fundamental","pubTime":"2025-03-07 01:47","pubTimestamp":1741283220,"startTime":"0","endTime":"0","summary":"The rapid electrification of transportation is set to drive strong growth in the U.S. electric vehicle market in the near term, benefiting alternative energy stocks. However, rising wind turbine costs and strained U.S.-China relations could slow their growth. Despite these challenges, the U.S. Energy Information Administration  forecasts a 4.5% year-over-year increase in U.S. wind generation in 2025. This growth should support the alternative energy sector, offsetting some headwinds. Overall, while market uncertainties persist, expanding renewable energy production presents opportunities for investors in alternative energy stocks. The forerunners in the U.S. alternative energy industry are Constellation Energy CEG, Expand Energy Corporation EXE, Bloom Energy BE and Opal Fuels Inc. OPAL.EV Market Boom to Boost Clean Energy: Electric vehicles  are playing a pivotal role in decarbonizing the transportation sector. Rising electrification, supported by government subsidies, tax rebates, gra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-alternative-energy-stocks-buy-174700185.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IVV","BK4099","BK4559","LU1093756168.USD","LU1093756325.SGD","BK4585","IE0002270589.USD","IE00BD4GTT62.SGD","BK4504","BE","EXE","TTM","BK4550","IE00BD4GTW91.USD","LU0823414478.USD","IE00B19Z3581.USD","BK4213","SPY","LU0444973449.USD","IE00B7SZLL34.SGD","LU2506951792.HKD","EIA","LU2294711713.HKD","OEF","LU1642822529.SGD",".SPX","BK4588","BK4523","LU1804176565.USD","BK4534","SDS","SPXU","BK4581","LU1815336760.USD","BK4606","UPRO","LU0444971666.USD","OEX","BK4541","CEG","LU2249611893.SGD","BK4138","LU2265009873.SGD","OPAL","SSO","BK4081","ESmain","VOO","BK4182","SH"],"gpt_icon":1},{"id":"2517682163","title":"TTM Technologies, Inc. (NASDAQ:TTMI) Stock's Been Sliding But Fundamentals Look Decent: Will The Market Correct The Share Price In The Future?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517682163","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517682163?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:34","pubTimestamp":1741268041,"startTime":"0","endTime":"0","summary":"With its stock down 6.7% over the past week, it is easy to disregard TTM Technologies . But if you pay close attention, you might find that its key financial indicators look quite decent, which could mean that the stock could potentially rise in the long-term given how markets usually reward more resilient long-term fundamentals. In this article, we decided to focus on TTM Technologies'  ROE.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. Simply put, it is used to assess the profitability of a company in relation to its equity capital.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ttm-technologies-inc-nasdaq-ttmi-133401670.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","BK4523","BK4512","BK4099","IE00B64PRP62.GBP","USJW.SI","QID","TQQQ","BK4585","BK4145","QLD",".IXIC","BK4112","SQQQ","NVIW.SI","USAW.SI","TTMI","TSYW.SI","LU2210150020.SGD","LU2210149790.SGD","IE00B3QW5Z07.USD","MNQmain","IE00BGHQF748.EUR","LU2095319765.USD","TTM","BK4588","IE00BKPKM429.USD","NDAQ","PSQ"],"gpt_icon":1},{"id":"2517316131","title":"Barclays Shares Hit a 5-Year High: Is BCS Worth Betting on?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517316131","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517316131?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:22","pubTimestamp":1741267320,"startTime":"0","endTime":"0","summary":"During yesterday’s trading session, Barclays BCS stock touched a new 5-year high of $16.27 on the NYSE. In the past six months, the stock has soared 37.7%, outperforming the industry’s growth of 8.7%. In contrast, its peers – HSBC Holdings HSBC and NatWest Group plc NWG – have fared better in the same time frame.Technical indicators suggest strength for Barclays. The stock is trading above its 50-day moving average. It signals robust upward momentum and price stability for BCS. Further, this underscores positive market sentiments and confidence in the company's financial health and prospects as it continues to simplify operations and focus on core businesses.Barclays stock is also inexpensive compared with HSBC and NWG. At present, HSBC has a P/TB of 1.36X and NWG’s P/","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/barclays-shares-hit-5-high-132200254.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0310800965.SGD","LU0128525689.USD","BCS","BK4521","BK4585","BK4207","BK4523","LU2236285917.USD","LU1267930227.SGD","HSBC","TTM","BK4588","LU0052756011.USD","NWG","BK4099"],"gpt_icon":1},{"id":"2517183292","title":"Geo Energy Resources Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2517183292","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517183292?lang=en_us&edition=fundamental","pubTime":"2025-03-06 07:16","pubTimestamp":1741216572,"startTime":"0","endTime":"0","summary":"Geo Energy Resources ( SGX:RE4 ) Full Year 2024 Results Key Financial Results Revenue: US$401.9m (down 18% from FY...","market":"nz","thumbnail":"https://images.simplywall.st/asset/company-cover/222812743-main-header/1585191943127","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/222812743-main-header/1585191943127"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/energy/sgx-re4/geo-energy-resources-shares/news/geo-energy-resources-full-year-2024-earnings-misses-expectat","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4099","BK4523","BK7104","BK6522","RE4.SI","BK6069","TTM","TTM.AU"],"gpt_icon":1},{"id":"2517107189","title":"Hiap Hoe Full Year 2024 Earnings: EPS: S$0.014 (vs S$0.012 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517107189","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517107189?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:44","pubTimestamp":1741214640,"startTime":"0","endTime":"0","summary":"Hiap Hoe ( SGX:5JK ) Full Year 2024 Results Key Financial Results Revenue: S$125.4m (up 12% from FY 2023). Net income...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9612015-choice1-main-header/1585186799831","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612015-choice1-main-header/1585186799831"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/real-estate-management-and-development/sgx-5jk/hiap-hoe-shares/news/hiap-hoe-full-year-2024-earnings-eps-s0014-vs-s0012-in-fy-20","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4099","TTM.AU","BK7104","BK6512","TTM","BK4523","BK6117","5JK.SI"],"gpt_icon":0},{"id":"2517235199","title":"Vertiv Stock Price Decreases 24% YTD: Should You Buy the Dip?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517235199","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517235199?lang=en_us&edition=fundamental","pubTime":"2025-03-06 00:55","pubTimestamp":1741193700,"startTime":"0","endTime":"0","summary":"Vertiv VRT shares have plunged 24% year to date, underperforming the broader Zacks Computer and Technology sector’s 6% decline and the Zacks Computers - IT Services industry’s fall of 6.2%.Artificial Intelligence -related stocks, including Vertiv, have been suffering from the ongoing sell-off by investors who have been spooked by the U.S. President Donald Trump’s tariffs on leading trade partners and the health of the economy. Vertiv offers digital infrastructure for data centers, communication networks, and commercial and industrial environments.VRT shares are currently overvalued, as suggested by its Value Score of C.In terms of the 12-month price/book ratio, VRT is trading at 13.51, higher than its median of 11.22 and the sector’s 9.83.For 2025, Vertiv expects its data center segment to accelerate globally, supported by the continued strong AI-driven demand. Based on backlog and visibility into a strong pipeline, the company expects the 2025 organic sales growth rate between 15% and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vertiv-stock-price-decreases-24-165500657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2430703095.HKD","NVIW.SI","LU2420271590.USD","IE00BDCRKT87.USD","LU1839511570.USD","LU0788109477.HKD","NVDU","LU2458330243.SGD","NVD3.UK","NVD2.UK","NVDS","LU2125909916.SGD","LU2506951792.HKD","NVDD","BK4581","BLDP","LU2242650005.HKD","BK4532","IE00B5949003.HKD","LU2286300806.USD","2NVD.UK","LU0056508442.USD","LU0079474960.USD","LU2092937148.SGD","TTM","IE0005OL40V9.USD","LU2456880835.USD","LU1778281490.HKD","LU1633808545.USD","LU2294711713.HKD","LU0198837287.USD","LU0321505439.SGD","LU2242649171.HKD","NVDS.UK","NVDY","IE00BKVL7J92.USD","LU1261432733.SGD","IE00B19Z8W00.USD","LU1815336760.USD","3NVD.UK","GB00BDT5M118.USD","VRT","SNVD.UK"],"gpt_icon":1},{"id":"2517994932","title":"2 Investment Management Stocks to Buy Amid Industry Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2517994932","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517994932?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:53","pubTimestamp":1741182780,"startTime":"0","endTime":"0","summary":"The Zacks Investment Management industry continues to bear the brunt of a constant shift toward passive investing. As fees earned by the industry players are lower compared with active investment strategies, this continues to exert pressure on margins. Also, tighter regulations, rising compliance costs and technology upgrades are expected to strain industry players’ profitability.Yet, the industry will benefit from investors' shift toward higher-yielding investment vehicles. Hence, sustained economic growth and falling rates will aid assets under management  balance. So, asset managers like Artisan Partners Asset Management APAM and GCM Grosvenor Inc. GCMG are worth betting on.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-investment-management-stocks-buy-135300364.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4550","VOO","GCMG","APAM","SPY","OEF","BK4504","BK4559","TTM","BK4581","BK4099","BK4534","BK4135","UPRO","IVV","SSO","SPXU","BK4523","ESmain","BK4588","OEX","SDS","SH",".SPX"],"gpt_icon":0},{"id":"2517152419","title":"Here's Why Advance Auto Parts Hit a Road Block in February","url":"https://stock-news.laohu8.com/highlight/detail?id=2517152419","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517152419?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:22","pubTimestamp":1741173720,"startTime":"0","endTime":"0","summary":"A fundamental improvement in the auto parts retailer's fortunes is not apparent as yet.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/05/heres-why-advance-auto-parts-hit-a-road-block-in-f/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4214","BK4523","TTM","BK4585","AAP","BK4588","BK4099"],"gpt_icon":0},{"id":"2517132139","title":"Best Growth Stocks to Buy for March 5th","url":"https://stock-news.laohu8.com/highlight/detail?id=2517132139","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517132139?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:37","pubTimestamp":1741171020,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy ranks and strong growth characteristics for investors to consider today, March 5th:. BGC Group, Inc. BGC: This brokerage and financial technology company carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 9.4% over the last 60 days.BGC has a PEG ratio of 0.35 compared with 1.08 for the industry. The company possesses a Growth Score of A.CommScope Holding Company, Inc. COMM: This infrastructure solutions provider for communications, data center, and entertainment networks carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 12.2% over the last 60 days.CommScope Holding Company, Inc. price-consensus-chart | CommScope Holding Company, Inc. Quote. CommScope has a PEG ratio of 0.58 compared with 0.69 for the industry. The company possesses a Growth Score of A.Dana DAN: This company which is a provider of technology driveline, sealing and th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-growth-stocks-buy-march-103700091.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BGC","BK4523","TTM","BK4124","BK4099","DAN","BK4127","BK4020","COMM"],"gpt_icon":0},{"id":"2517959805","title":"SmarTone Telecommunications Holdings First Half 2025 Earnings: EPS: HK$0.23 (vs HK$0.22 in 1H 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517959805","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517959805?lang=en_us&edition=fundamental","pubTime":"2025-03-05 07:38","pubTimestamp":1741131534,"startTime":"0","endTime":"0","summary":"SmarTone Telecommunications Holdings ( HKG:315 ) First Half 2025 Results Key Financial Results Revenue: HK$3.49b (up...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9031000-choice2-main-header/1585186861487","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9031000-choice2-main-header/1585186861487"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/telecom/hkg-315/smartone-telecommunications-holdings-shares/news/smartone-telecommunications-holdings-first-half-2025-earning","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TTM","BK1152","BK4523","TTM.AU","00315","BK1536","BK7104","BK4099"],"gpt_icon":0},{"id":"2517095938","title":"Abbisko Cayman Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2517095938","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517095938?lang=en_us&edition=fundamental","pubTime":"2025-03-05 07:17","pubTimestamp":1741130252,"startTime":"0","endTime":"0","summary":"Abbisko Cayman ( HKG:2256 ) Full Year 2024 Results Key Financial Results Revenue: CN¥504.0m (up by CN¥484.9m from FY...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/pharmaceuticals-biotech/hkg-2256/abbisko-cayman-shares/news/abbisko-cayman-full-year-2024-earnings-eps-beats-expectation","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7104","TTM","BK1161","BK4099","LU2488822045.USD","02256","BK4523","TTM.AU"],"gpt_icon":0},{"id":"2517543989","title":"China Chengtong Development Group Full Year 2024 Earnings: EPS: HK$0.007 (vs HK$0.011 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517543989","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517543989?lang=en_us&edition=fundamental","pubTime":"2025-03-05 07:16","pubTimestamp":1741130164,"startTime":"0","endTime":"0","summary":"China Chengtong Development Group ( HKG:217 ) Full Year 2024 Results Key Financial Results Revenue: HK$552.6m (down 25...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3081000-choice2-main-header/1585186749644","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3081000-choice2-main-header/1585186749644"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-217/china-chengtong-development-group-shares/news/china-chengtong-development-group-full-year-2024-earnings-ep","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4523","BK1124","BK7104","BK4099","TTM","TTM.AU","00217"],"gpt_icon":0},{"id":"2517959334","title":"New World Development First Half 2025 Earnings: HK$2.64 loss per share (vs HK$0.006 profit in 1H 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517959334","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517959334?lang=en_us&edition=fundamental","pubTime":"2025-03-05 07:09","pubTimestamp":1741129752,"startTime":"0","endTime":"0","summary":"New World Development ( HKG:17 ) First Half 2025 Results Key Financial Results Revenue: HK$16.8b (down 1.6% from 1H...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7312000-choice2-main-header/1585186669177","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7312000-choice2-main-header/1585186669177"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/real-estate-management-and-development/hkg-17/new-world-development-shares/news/new-world-development-first-half-2025-earnings-hk264-loss-pe","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4099","BK1216","BK4523","LU0831093199.SGD","BK7104","LU0762540952.USD","BK1559","00017","TTM","TTM.AU"],"gpt_icon":0},{"id":"2517933615","title":"T&G Global Full Year 2024 Earnings: NZ$0.13 loss per share (vs NZ$0.42 loss in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517933615","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517933615?lang=en_us&edition=fundamental","pubTime":"2025-03-05 02:49","pubTimestamp":1741114196,"startTime":"0","endTime":"0","summary":"T&G Global ( NZSE:TGG ) Full Year 2024 Results Key Financial Results Revenue: NZ$1.37b (up 3.0% from FY 2023). Net...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/5121000-choice2-main-header/1585186862101","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5121000-choice2-main-header/1585186862101"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/nz/food-beverage-tobacco/nzx-tgg/tg-global-shares/news/tg-global-full-year-2024-earnings-nz013-loss-per-share-vs-nz","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7104","BK4523","TTM.AU","TTM","BK4099"],"gpt_icon":0},{"id":"2517604240","title":"Why You Should Retain Green Dot Stock in Your Portfolio for Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2517604240","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517604240?lang=en_us&edition=fundamental","pubTime":"2025-03-05 00:22","pubTimestamp":1741105320,"startTime":"0","endTime":"0","summary":"Green Dot Corporation GDOT is currently focusing on long-term growth through prepaid cards and BaaS partnerships.The company’s earnings for 2025 and 2026 are expected to improve 11.7% and 27.1%, respectively, year over year. Revenues for 2025 and 2026 are expected to improve 10.5% and 15.8%, respectively, year over year.Green Dot remains focused on ensuring thelong-term growth of its businesses. The company’s efforts are directed toward acquiring long-term users by issuing prepaid cards under its brand, sold in stores, and co-branded cards like the Walmart Money Card.Green Dot Corporation revenue-ttm | Green Dot Corporation Quote. In addition to its core offerings like prepaid cards and tax processing services, Green Dot utilizes its technology and FDIC-insured banking license to provide \"Banking-as-a-Service.\" This essentially involves Green Dot offering white-label banking products to large corporations, such as Walmart, Uber and Apple.Want the latest recommendations from Zacks Inves","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-retain-green-dot-stock-162200257.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MMS","BAH","LU1206712785.SGD","TTM","BK4523","GDOT","BK4099","BK4123","BK4226","BK4106","LU1206713676.USD","BK4166"],"gpt_icon":0},{"id":"2517042496","title":"4 Securities and Exchanges Stocks to Watch With Increased Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2517042496","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517042496?lang=en_us&edition=fundamental","pubTime":"2025-03-05 00:04","pubTimestamp":1741104240,"startTime":"0","endTime":"0","summary":"A compelling and diversified product portfolio helps drive revenues of the Zacks Securities and Exchanges industry players. A rise in trading volumes, product expansion through prudent acquisitions and the increased adoption of a greater number of crypto assets are expected to benefit Intercontinental Exchange ICE, CME Group CME, Nasdaq Inc. NDAQ and Cboe Global Markets CBOE. Increased focus on accelerating their non-trading revenue base, which comprises market technology, listing and information revenues, infuses dynamism in the business profile of the industry players. Given his crypto favoritism, the industry is expected to get an impetus from Trump’s election for a second term. However, alterations in investment patterns and priorities and compliance with regulations pose challenges","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-securities-exchanges-stocks-watch-160400567.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0417517546.SGD","LU0154236417.USD",".SPX","LU1917777945.USD","SDS","LU0731783394.SGD","LU1481011911.USD","IE00BQXX3C00.GBP","LU2023251221.USD","SSO","BK4534","UPRO","TTM","LU0158827948.USD","IE00B64PRP62.GBP","OEX","LU0130102774.USD","ESmain","SH","BK4523","SPXU","BK4559","LU0912757837.SGD","LU0648001328.SGD","LU1732799900.SGD","LU1718418525.SGD","LU2347655156.SGD","LU0477156953.USD","OEF","CBOE","LU2023250843.SGD","VOO","IE00BVYPNV92.GBP","NDAQ","LU1201861249.SGD","LU1732800096.USD","LU1509826696.USD","SPY","ICE","CME","IVV","LU0742537680.HKD","LU2210149790.SGD","IE00BDGV0183.EUR","BK4566","SGXZ23171101.USD","BK4504","LU0154245673.USD","IE00BGHQF748.EUR","BK4550"],"gpt_icon":1},{"id":"2516673931","title":"Which Will Win the Race to $5 Trillion: Apple or Nvidia Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516673931","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516673931?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:30","pubTimestamp":1741087800,"startTime":"0","endTime":"0","summary":"Nvidia is still growing at a rapid pace.Although the world has never seen a $5 trillion company, there is a competitive race between Apple  and Nvidia . Apple has a large lead with its $3.6 trillion market cap, but Nvidia isn't far behind with a $3 trillion market cap. While those figures may sound close, the gap between the two is equivalent to around the entire valuation of Netflix, Home Depot, or Johnson & Johnson.Is Apple's leadership position too far ahead for Nvidia to close the gap?Or is Nvidia primed to beat Apple to this milestone?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/04/which-will-win-the-race-to-5-trillion-apple/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NVDU","SNVD.UK","NVDY","LU0787776722.HKD","LU2265009873.SGD","NVDS","LU0784384876.USD","LU1069344957.HKD","LU2097344431.USD","NVDS.UK","NVDD","IE00BBT3K403.USD","TTM","LU2462157665.USD","BK4576","3NVD.UK","IE00BFSS8Q28.SGD","BK4554","IE00B7KXQ091.USD","LU0061474705.USD","LU2505996509.AUD","LU1934455277.USD","LU0215105999.USD","IE00BZ1G4Q59.USD","MACW.SI","IE000KEQY171.SGD","BK4587","LU0203201768.USD","LU0081259029.USD","LU2361045086.USD","LU2463028550.USD","LU0979878070.USD","LU1989764664.SGD","BK4515","LU0472753341.HKD","2NVD.UK","AAPL","NVD3.UK","LU0353189680.USD","NVDA","LU2065171402.SGD","LU2125909759.SGD","NVD2.UK","LU0345768153.USD","NVIW.SI","LU0494093205.USD"],"gpt_icon":1},{"id":"2516627198","title":"Best Value Stocks to Buy for March 4th","url":"https://stock-news.laohu8.com/highlight/detail?id=2516627198","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516627198?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:26","pubTimestamp":1741083960,"startTime":"0","endTime":"0","summary":"Here is a stock with buy rank and strong value characteristics for investors to consider today, March 4th:. Maximus, Inc. MMS: This business process services provider to the public sector carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 2.2% over the last 60 days.Maximus has a price-to-earnings ratio (P/E) of 10.73, compared with 11.00 for the industry. The company possesses a Value Score of A.See the full list of top ranked stocks here.Learn more about the Value score and how it is calculated here.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-value-stocks-buy-march-102600750.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MMS","BK4099","BK4226","TTM","BK4106","BK4523"],"gpt_icon":0},{"id":"2516862477","title":"Here's Why Nu Holdings Stock Is a Buy Before May 13","url":"https://stock-news.laohu8.com/highlight/detail?id=2516862477","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516862477?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:00","pubTimestamp":1741082400,"startTime":"0","endTime":"0","summary":"Banking is not generally considered a dynamic and growing area.But this digital-first bank has shown its ability to reach consumers.Most Brazilians use its services, and others are discovering it too.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/04/heres-why-nu-holdings-stock-is-a-buy-before-may/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4099","TTM","BK4523"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTM\",params:#limit:5,,,undefined,":[{"date":"2023-09-27","symbol":"TTM","amount":35.95903,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":null,"defaultRemindTime":1695821400000,"name":"塔塔汽车","recordDate":"2023-09-29","payableDate":null,"currency":"USD","dateTimestamp":1695787200000,"payDate":"2023-09-29"},{"date":"2023-07-27","symbol":"TTM","amount":0.121394,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2023-07-28","defaultRemindTime":1690464600000,"name":"塔塔汽车","recordDate":"2023-07-31","payableDate":"2023-07-28","currency":"USD","dateTimestamp":1690430400000,"payDate":"2023-07-31"},{"date":"2023-01-25","symbol":"TTM","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2022/12","expectedEps":null,"defaultRemindTime":1674637200000,"name":null,"time":"","dateTimestamp":1674622800000,"actualEps":null},{"market":"US","date":"2023-01-24","symbol":"TTM","reason":null,"defaultRemindTime":1674570600000,"announcedDate":"2023-01-23","type":"delisting","dateTimestamp":1674536400000},{"market":"US","date":"2022-11-09","symbol":"TTM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1667970000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTM\",market:\"US\",,,undefined,":[{"executeDate":"2023-07-27","recordDate":"2023-07-28","paymentDate":"2023-07-31","value":0.121394,"currency":"USD"},{"executeDate":"2023-09-27","recordDate":null,"paymentDate":"2023-09-29","value":35.95903,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TTM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TTM","date":"2023-01-20","current":-1383.809882,"percent":0.122867,"low":-2636.258223,"twenty":-1132.697912,"median":-995.722477,"eighty":-719.441203,"high":-570.41656,"avg":-1014.41276,"sd":281.442728,"marketCap":1446576284963},"quantilePoints":[{"date":"2021-10-29","current":-1371.459902,"twenty":-1421.314643,"median":-1371.459902,"eighty":-1362.460585,"marketCap":1731290593734},{"date":"2021-11-05","current":-961.450964,"twenty":-1388.285122,"median":-1367.17514,"eighty":-965.088111,"marketCap":1760974192033},{"date":"2021-11-12","current":-1000.824056,"twenty":-1377.179926,"median":-1007.307881,"eighty":-977.311052,"marketCap":1828243086780},{"date":"2021-11-19","current":-1005.448099,"twenty":-1372.387605,"median":-1006.37799,"eighty":-990.81052,"marketCap":1839473763421},{"date":"2021-11-26","current":-916.002677,"twenty":-1366.318187,"median":-1004.009068,"eighty":-966.492592,"marketCap":1658831467968},{"date":"2021-12-03","current":-955.076326,"twenty":-1361.601,"median":-996.568341,"eighty":-955.616285,"marketCap":1725017749802},{"date":"2021-12-10","current":-987.836962,"twenty":-1170.861202,"median":-986.530194,"eighty":-955.616285,"marketCap":1773039286253},{"date":"2021-12-17","current":-938.479339,"twenty":-1032.378959,"median":-987.290028,"eighty":-955.616285,"marketCap":1678225434105},{"date":"2021-12-23","current":-931.881706,"twenty":-1017.592354,"median":-983.757507,"eighty":-940.179292,"marketCap":1687045737719},{"date":"2021-12-31","current":-944.71971,"twenty":-1006.563968,"median":-979.237946,"eighty":-932.098939,"marketCap":1723327702890},{"date":"2022-01-07","current":-958.991229,"twenty":-1017.592354,"median":-978.336425,"eighty":-934.846608,"marketCap":1754749852011},{"date":"2022-01-14","current":-994.865331,"twenty":-1006.563968,"median":-981.403321,"eighty":-939.888196,"marketCap":1824661223076},{"date":"2022-01-21","current":-982.390548,"twenty":-1008.863049,"median":-982.667457,"eighty":-942.14703,"marketCap":1796561982212},{"date":"2022-01-28","current":-981.846539,"twenty":-1006.935925,"median":-981.846539,"eighty":-942.14703,"marketCap":1779126053803},{"date":"2022-02-04","current":-738.845635,"twenty":-1006.935925,"median":-980.993002,"eighty":-938.640187,"marketCap":1783204253756},{"date":"2022-02-11","current":-743.108044,"twenty":-1005.383947,"median":-978.336425,"eighty":-930.55727,"marketCap":1776966774963},{"date":"2022-02-18","current":-729.027638,"twenty":-1004.75955,"median":-966.410059,"eighty":-916.547767,"marketCap":1759126787151},{"date":"2022-02-25","current":-682.977578,"twenty":-1003.288388,"median":-964.207445,"eighty":-890.543228,"marketCap":1638097745826},{"date":"2022-03-04","current":-632.432166,"twenty":-1002.890794,"median":-960.050738,"eighty":-745.982967,"marketCap":1489399074652},{"date":"2022-03-11","current":-635.776055,"twenty":-1000.824056,"median":-957.323449,"eighty":-740.407245,"marketCap":1494074594291},{"date":"2022-03-18","current":-652.746364,"twenty":-996.568341,"median":-955.976258,"eighty":-728.248563,"marketCap":1546475182163},{"date":"2022-03-25","current":-652.051567,"twenty":-996.411541,"median":-947.338834,"eighty":-682.977578,"marketCap":1540079245320},{"date":"2022-04-01","current":-662.570697,"twenty":-994.865331,"median":-942.001482,"eighty":-663.849588,"marketCap":1572750026398},{"date":"2022-04-08","current":-682.820365,"twenty":-993.478284,"median":-935.452064,"eighty":-669.859306,"marketCap":1619854168711},{"date":"2022-04-14","current":-652.927646,"twenty":-992.596645,"median":-931.850411,"eighty":-662.229173,"marketCap":1544118393073},{"date":"2022-04-22","current":-666.467925,"twenty":-991.739956,"median":-926.473102,"eighty":-660.625024,"marketCap":1569254944297},{"date":"2022-04-29","current":-663.889623,"twenty":-990.059827,"median":-917.365401,"eighty":-659.289069,"marketCap":1563359914861},{"date":"2022-05-06","current":-623.288086,"twenty":-988.205482,"median":-902.925148,"eighty":-656.858502,"marketCap":1459442619910},{"date":"2022-05-13","current":-619.605053,"twenty":-987.399415,"median":-752.605663,"eighty":-652.89139,"marketCap":1440979726724},{"date":"2022-05-20","current":-1013.890675,"twenty":-990.059827,"median":-902.925148,"eighty":-652.927646,"marketCap":1490847009817},{"date":"2022-05-27","current":-1038.828653,"twenty":-995.174573,"median":-917.365401,"eighty":-654.208593,"marketCap":1532179188457},{"date":"2022-06-03","current":-1045.250165,"twenty":-1001.650751,"median":-923.016159,"eighty":-655.118759,"marketCap":1539536700152},{"date":"2022-06-10","current":-1042.10817,"twenty":-1005.255644,"median":-931.819116,"eighty":-656.521888,"marketCap":1526537420558},{"date":"2022-06-17","current":-946.732529,"twenty":-1005.255644,"median":-935.452064,"eighty":-657.530496,"marketCap":1387829868527},{"date":"2022-06-24","current":-998.015829,"twenty":-1005.076382,"median":-940.64253,"eighty":-657.807348,"marketCap":1458888985787},{"date":"2022-07-01","current":-1014.830541,"twenty":-1008.370497,"median":-944.71971,"eighty":-657.899285,"marketCap":1471351208643},{"date":"2022-07-08","current":-1093.430049,"twenty":-1013.607412,"median":-949.957958,"eighty":-658.268435,"marketCap":1578563488346},{"date":"2022-07-15","current":-1099.182892,"twenty":-1017.268024,"median":-956.357065,"eighty":-659.910868,"marketCap":1577370976120},{"date":"2022-07-22","current":-1134.158827,"twenty":-1022.399592,"median":-957.831539,"eighty":-660.923376,"marketCap":1624998861043},{"date":"2022-07-29","current":-1061.956251,"twenty":-1027.27008,"median":-958.615417,"eighty":-661.4458,"marketCap":1605872714204},{"date":"2022-08-05","current":-1098.61579,"twenty":-1041.63424,"median":-961.450964,"eighty":-662.796693,"marketCap":1660138960447},{"date":"2022-08-19","current":-1117.792304,"twenty":-1052.733286,"median":-964.207445,"eighty":-663.730458,"marketCap":1682904084276},{"date":"2022-08-22","current":-1082.231199,"twenty":-1054.182993,"median":-965.057953,"eighty":-663.760241,"marketCap":1624789097317},{"date":"2022-09-01","current":-1107.67635,"twenty":-1063.125873,"median":-966.822721,"eighty":-663.857595,"marketCap":1667698989547},{"date":"2022-09-06","current":-1088.502351,"twenty":-1064.177103,"median":-967.331532,"eighty":-663.865602,"marketCap":1635253980620},{"date":"2022-09-16","current":-1026.905052,"twenty":-1065.263429,"median":-975.880864,"eighty":-664.405283,"marketCap":1543497412285},{"date":"2022-09-23","current":-1020.156522,"twenty":-1064.682987,"median":-979.516859,"eighty":-666.467925,"marketCap":1509571382391},{"date":"2022-09-30","current":-981.912144,"twenty":-1063.418278,"median":-978.336425,"eighty":-666.861959,"marketCap":1443173327783},{"date":"2022-10-07","current":-1006.421185,"twenty":-1062.108754,"median":-979.516859,"eighty":-669.859306,"marketCap":1470739865066},{"date":"2022-10-14","current":-969.844215,"twenty":-1061.956251,"median":-976.89741,"eighty":-672.168309,"marketCap":1413213322815},{"date":"2022-10-21","current":-980.797075,"twenty":-1058.897005,"median":-978.454701,"eighty":-677.649518,"marketCap":1423271538730},{"date":"2022-10-28","current":-1016.640633,"twenty":-1054.387933,"median":-980.139466,"eighty":-678.189247,"marketCap":1481685495106},{"date":"2022-11-04","current":-1054.763827,"twenty":-1054.763827,"median":-981.879342,"eighty":-678.273711,"marketCap":1529554758472},{"date":"2022-11-10","current":-1409.089539,"twenty":-1059.494859,"median":-982.338834,"eighty":-680.29062,"marketCap":1482040904437},{"date":"2022-11-18","current":-1460.888988,"twenty":-1063.67122,"median":-982.667737,"eighty":-681.976402,"marketCap":1518542299733},{"date":"2022-11-25","current":-1496.530165,"twenty":-1069.701272,"median":-983.757507,"eighty":-682.301409,"marketCap":1558208154198},{"date":"2022-12-02","current":-1493.985083,"twenty":-1076.834066,"median":-984.988787,"eighty":-682.620681,"marketCap":1564060837614},{"date":"2022-12-09","current":-1438.734801,"twenty":-1087.858078,"median":-987.290028,"eighty":-682.914693,"marketCap":1485692110846},{"date":"2022-12-16","current":-1474.276721,"twenty":-1097.578642,"median":-987.571563,"eighty":-683.357538,"marketCap":1510404795006},{"date":"2022-12-23","current":-1321.630153,"twenty":-1100.878504,"median":-989.679562,"eighty":-688.608769,"marketCap":1354330903002},{"date":"2022-12-30","current":-1358.027767,"twenty":-1108.293743,"median":-990.780979,"eighty":-703.534341,"marketCap":1393540935233},{"date":"2023-01-06","current":-1334.706165,"twenty":-1117.099926,"median":-991.580886,"eighty":-705.258543,"marketCap":1373575857182},{"date":"2023-01-13","current":-1409.615642,"twenty":-1125.797238,"median":-994.171807,"eighty":-706.122049,"marketCap":1475361452083},{"date":"2023-01-20","current":-1383.809882,"twenty":-1132.697912,"median":-995.722477,"eighty":-719.441203,"marketCap":1446576284963}],"updateTime":1743956167539}}}