US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TTM Technologies Inc

18.48

+0.26501.46%

Volume:308.23K

Turnover:5.70M

Market Cap:1.88B

PE:34.21

High:18.74

Open:18.53

Low:18.25

Close:18.21

Loading ...

Overview Company News Filings

TTM Technologies Inc (TTMI) Q4 2024 Earnings Call Highlights: Strong Aerospace Demand and ...

Closing Bell Movers: Semis down sharply after results

TTM Technologies (TTMI) Beats Q4 Earnings and Revenue Estimates

TTM Technologies Inc reports results for the quarter ended December 31 - Earnings Summary

Stock Track | TTM Technologies Soars 13% After Hours on Strong Q4 Earnings and Upbeat Outlook

TTM: Q4 Earnings Snapshot

Associated Press Finance

TTM Technologies Inc - Outlook Q1 Non-Gaap Net Income Will Be in Range of $0.37 to $0.43 per Diluted Share

THOMSON REUTERS

TTM Technologies Q4 Adj EPS $0.60 Beats $0.47 Estimate, Sales $650.97M Beat $630.21M Estimate

BRIEF-TTM Technologies Q4 Sales USD 650.965 Million

TTM Technologies Q4 Sales USD 650.965 Million

THOMSON REUTERS

TTM Technologies Inc expected to post earnings of 47 cents a share - Earnings Preview

Investing in TTM Technologies (NASDAQ:TTMI) a year ago would have delivered you a 80% gain

Simply Wall St.

TTM Technologies Price Target Maintained With a $30.00/Share by Needham

Analysts Offer Insights on Technology Companies: Remitly Global (RELY) and TTM Technologies (TTMI)

TTM Technologies, Inc. to Conduct Fourth Quarter and Fiscal Year 2024 Conference Call on February 5, 2025

TTM Technologies, Inc. Announces Upcoming Conference Participation

TTMI Stock Prospects Gloomy in 2025: Here's Why You Should Stay Away

Investing in TTM Technologies (NASDAQ:TTMI) five years ago would have delivered you a 65% gain

Simply Wall St.

What Makes TTM (TTMI) a New Strong Buy Stock

TTM Technologies (TTMI) Receives a Rating Update from a Top Analyst

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TTMI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TTMI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTMI\",,,,,undefined,":{"symbol":"TTMI","market":"US","secType":"STK","nameCN":"TTM Technologies Inc","latestPrice":18.475,"timestamp":1745345104347,"preClose":18.21,"halted":0,"volume":308233,"delay":0,"floatShares":99948732,"shares":101621163,"eps":0.54,"marketStatus":"Trading","change":0.265,"latestTime":"04-22 14:05:12 EDT","open":18.53,"high":18.74,"low":18.25,"amount":5695940.556822,"amplitude":0.026908,"askPrice":18.51,"askSize":430,"bidPrice":18.47,"bidSize":12,"shortable":3,"etf":0,"ttmEps":0.54,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1098331200000,"exchange":"NASDAQ","adjPreClose":18.21,"preHourTrading":{"tag":"盘前","latestPrice":18.79,"preClose":18.21,"latestTime":"05:03 EDT","volume":5,"amount":93.77000000000001,"timestamp":1745312629384},"postHourTrading":{"tag":"盘后","latestPrice":18.21,"preClose":18.21,"latestTime":"19:25 EDT","volume":134383,"amount":2447114.14,"timestamp":1745277934478},"volumeRatio":0.893417,"impliedVol":0.6094,"impliedVolPercentile":0.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTMI\",,,,,undefined,":{"symbol":"TTMI","floatShares":99948732,"roa":"2.94%","roe":"3.66%","lyrEps":0.553138,"volumeRatio":0.893417,"shares":101621163,"dividePrice":0,"high":18.74,"amplitude":0.026908,"preClose":18.21,"low":18.25,"week52Low":13.43,"pbRate":"1.20","psRate":"0.77","week52High":30.41,"institutionHeld":0.9513,"latestPrice":18.475,"committee":-0.945701,"eps":0.54,"divideRate":0,"volume":308233,"delay":0,"ttmEps":0.54,"open":18.53,"prevYearClose":24.75,"prevWeekClose":18.65,"prevMonthClose":20.51,"prevQuarterClose":20.51,"fiveDayClose":18.68,"twentyDayClose":23.42,"sixtyDayClose":25.87,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TTMI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509210370","title":"TTM Technologies Inc (TTMI) Q4 2024 Earnings Call Highlights: Strong Aerospace Demand and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509210370","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509210370?lang=en_us&edition=fundamental","pubTime":"2025-02-06 15:14","pubTimestamp":1738826048,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.TTM Technologies Inc  achieved revenues and non-GAAP EPS above the high end of the guided range, with a 14% year-on-year revenue growth.The aerospace and defense market, which represented 47% of revenues, continues to show strong demand with a record program backlog of approximately $1.56 billion.The company is making strategic investments, including a new state-of-the-art PCB manufacturing facility in Penang, Malaysia, to support growth in commercial markets.TTM Technologies Inc  generated a healthy cash flow from operations, representing more than 13% of net sales, and reduced net debt to EBITDA leverage to 1.2 times.Year-over-year declines were observed in the automotive and medical, industrial, and instrumentation end markets, partially offsetting revenue growth.A:  The backlog levels reflect our revenue mix in A&D, which is about 50-50 between PCB and inte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ttm-technologies-inc-ttmi-q4-071408496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTMI","TTM"],"gpt_icon":0},{"id":"2509261222","title":"Closing Bell Movers: Semis down sharply after results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509261222","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509261222?lang=en_us&edition=fundamental","pubTime":"2025-02-06 08:35","pubTimestamp":1738802116,"startTime":"0","endTime":"0","summary":"Check out this evening’s top movers from around Wall Street, compiled by The Fly.   HIGHER AFTER EARNINGS – TTM Technologies (TTMI)&...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/closing-bell-movers-semis-down-sharply-after-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/closing-bell-movers-semis-down-sharply-after-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4512","TTMI","BK4145"],"gpt_icon":0},{"id":"2509266579","title":"TTM Technologies (TTMI) Beats Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509266579","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509266579?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:20","pubTimestamp":1738794003,"startTime":"0","endTime":"0","summary":"TTM Technologies  came out with quarterly earnings of $0.60 per share, beating the Zacks Consensus Estimate of $0.47 per share. This compares to earnings of $0.41 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 27.66%. A quarter ago, it was expected that this printed circuit board maker would post earnings of $0.41 per share when it actually produced earnings of $0.41, delivering no surprise.TTM , which belongs to the Zacks Electronics - Miscellaneous Components industry, posted revenues of $650.97 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 3.71%. This compares to year-ago revenues of $569.04 million. The company has topped consensus revenue estimates four times over the last four quarters.TTM shares have lost about 1.8% since the beginning of the year versus the S&P 500's gain of 2.7%.Investors should be mindful of the fact that the outlook for the industry ca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ttm-technologies-ttmi-beats-q4-222003721.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVT","TTMI","TTM"],"gpt_icon":0},{"id":"2509252414","title":"TTM Technologies Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509252414","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509252414?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:03","pubTimestamp":1738792991,"startTime":"0","endTime":"0","summary":"TTM Technologies Inc reports results for the quarter ended December 31 - Earnings SummaryTTM Technologies Inc TTMI.OQ reported quarterly adjusted earnings of 60 cents per share for the quarter ended D","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL8N3OW35H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTMI"],"gpt_icon":0},{"id":"1188825395","title":"Stock Track | TTM Technologies Soars 13% After Hours on Strong Q4 Earnings and Upbeat Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1188825395","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188825395?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:38","pubTimestamp":1738791520,"startTime":"0","endTime":"0","summary":"TTM Technologies Inc  shares soared 13.03% in the after-hours session on Wednesday, following the company's better-than-expected fourth-quarter results and an upbeat outlook for the current quarter. The printed circuit board manufacturer reported solid revenue growth driven by robust demand across its key end markets, particularly Aerospace and Defense, Data Center Computing, and Networking.According to the earnings report, TTM's fourth-quarter revenue jumped 14.4% year-over-year to $651 million","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | TTM Technologies Soars 13% After Hours on Strong Q4 Earnings and Upbeat Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TTMI"],"gpt_icon":0},{"id":"2509525427","title":"TTM: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509525427","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509525427?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:30","pubTimestamp":1738791024,"startTime":"0","endTime":"0","summary":"SANTA ANA, Calif.  — SANTA ANA, Calif.  — TTM Technologies Inc.  on Wednesday reported earnings of $5.2 million in its fourth quarter.The Santa Ana, California-based company said it had profit of 5 cents per share. Earnings, adjusted for asset impairment costs and amortization costs, were 60 cents per share.The printed circuit board maker posted revenue of $651 million in the period.For the year, the company reported profit of $56.3 million, or 54 cents per share. Revenue was reported as $2.44 billion.For the current quarter ending in March, TTM expects its per-share earnings to range from 37 cents to 43 cents.The company said it expects revenue in the range of $600 million to $640 million for the fiscal first quarter.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ttm-q4-earnings-snapshot-213024422.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTM","TTMI"],"gpt_icon":0},{"id":"2509725130","title":"TTM Technologies Inc - Outlook Q1 Non-Gaap Net Income Will Be in Range of $0.37 to $0.43 per Diluted Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2509725130","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509725130?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:19","pubTimestamp":1738790398,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW1B0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4512","TTMI","BK4145"],"gpt_icon":0},{"id":"2509196259","title":"TTM Technologies Q4 Adj EPS $0.60 Beats $0.47 Estimate, Sales $650.97M Beat $630.21M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509196259","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509196259?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:08","pubTimestamp":1738789732,"startTime":"0","endTime":"0","summary":"TTM Technologies (NASDAQ:TTMI) reported quarterly earnings of $0.60 per share which beat the analyst consensus estimate of $0.47 by 27.66 percent. This is a 46.34 percent increase over earnings of $0.41 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43509616/ttm-technologies-q4-adj-eps-0-60-beats-0-47-estimate-sales-650-97m-beat-630-21m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTMI","TTM"],"gpt_icon":0},{"id":"2509259583","title":"BRIEF-TTM Technologies Q4 Sales USD 650.965 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509259583","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509259583?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:05","pubTimestamp":1738789548,"startTime":"0","endTime":"0","summary":"BRIEF-TTM Technologies Q4 Sales USD 650.965 Million\n\n\nFeb 05 (Reuters) - TTM Technologies Q4 gross profit USD 126.541 million.\n\nQ4 net income USD 5.17 million\nQ4 operating income USD 9.028 million\nQ4 pretax profit USD 14.331 million\noutlook Q1 revenue USD 600-640 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nPLX3AC52B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTMI"],"gpt_icon":0},{"id":"2509259303","title":"TTM Technologies Q4 Sales USD 650.965 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509259303","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509259303?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:05","pubTimestamp":1738789503,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nPLX3AC52B:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4145","BK4512","TTMI"],"gpt_icon":0},{"id":"2508617335","title":"TTM Technologies Inc  expected to post earnings of 47 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2508617335","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508617335?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:24","pubTimestamp":1738617847,"startTime":"0","endTime":"0","summary":"TTM Technologies Inc  expected to post earnings of47cents a share - Earnings Preview TTM Technologies Inc TTMI.OQ TTMI.O is expected to show a rise in quarterly revenue when it reports  results on Feb","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL8N3OU26U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTMI"],"gpt_icon":0},{"id":"2503916510","title":"Investing in TTM Technologies (NASDAQ:TTMI) a year ago would have delivered you a 80% gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2503916510","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503916510?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:35","pubTimestamp":1737027313,"startTime":"0","endTime":"0","summary":"These days it's easy to simply buy an index fund, and your returns should (roughly) match the market. But one can do...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8132000-choice1-main-header/1585186905387","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8132000-choice1-main-header/1585186905387"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nasdaq-ttmi/ttm-technologies/news/investing-in-ttm-technologies-nasdaqttmi-a-year-ago-would-ha","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4099","TSYW.SI","QID","NDAQ","LU2095319765.USD","BK4588","IE00B64PRP62.GBP","PSQ","MNQmain",".IXIC","TTM","IE00B3QW5Z07.USD","BK4523","USJW.SI","TTMI","BK4585","SQQQ","TQQQ","BK4512","USAW.SI","IE00BKPKM429.USD","QLD","IE00BGHQF748.EUR","BK4145","LU2210149790.SGD","NVIW.SI","NQmain","BK4112","LU2210150020.SGD"],"gpt_icon":1},{"id":"2503050134","title":"TTM Technologies Price Target Maintained With a $30.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2503050134","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503050134?lang=en_us&edition=fundamental","pubTime":"2025-01-15 01:20","pubTimestamp":1736875200,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TTMI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 14, 2025 12:20 ET (17:20 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTMI","TTM"],"gpt_icon":0},{"id":"2503570245","title":"Analysts Offer Insights on Technology Companies: Remitly Global (RELY) and TTM Technologies (TTMI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503570245","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503570245?lang=en_us&edition=fundamental","pubTime":"2025-01-14 23:20","pubTimestamp":1736868011,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 2 analysts just weighed in on Remitly Global (RELY – Research Report) and TTM Tech...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-remitly-global-rely-and-ttm-technologies-ttmi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-remitly-global-rely-and-ttm-technologies-ttmi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4227","BK4145","BK4106","BK4099","TTMI","BK4512","LU0053671581.USD","TTM","RELY","BK4523"],"gpt_icon":0},{"id":"2503553273","title":"TTM Technologies, Inc. to Conduct Fourth Quarter and Fiscal Year 2024 Conference Call on February 5, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2503553273","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503553273?lang=en_us&edition=fundamental","pubTime":"2025-01-14 05:05","pubTimestamp":1736802300,"startTime":"0","endTime":"0","summary":"SANTA ANA, Calif., Jan.  13, 2025  (GLOBE NEWSWIRE) -- TTM Technologies, Inc. (NASDAQ:TTMI) will host a conference call on Wednesday, February 5, 2025, at 4:30 p.m. Eastern Time/1:30 p.m. Pacific Time","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/13/3008890/0/en/TTM-Technologies-Inc-to-Conduct-Fourth-Quarter-and-Fiscal-Year-2024-Conference-Call-on-February-5-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4145","BK4099","TTM","BK4523","BK4512","TTMI"],"gpt_icon":0},{"id":"2501267640","title":"TTM Technologies, Inc. Announces Upcoming Conference Participation","url":"https://stock-news.laohu8.com/highlight/detail?id=2501267640","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501267640?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:05","pubTimestamp":1736197500,"startTime":"0","endTime":"0","summary":"SANTA ANA, Calif., Jan.  06, 2025  (GLOBE NEWSWIRE) -- TTM Technologies, Inc. (NASDAQ: TTMI), today announced that members of its management team will attend the following investor conferences: Needha","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/06/3004966/0/en/TTM-Technologies-Inc-Announces-Upcoming-Conference-Participation.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTMI","BK4523","BK4145","BK4099","TTM","BK4512"],"gpt_icon":0},{"id":"2500117800","title":"TTMI Stock Prospects Gloomy in 2025: Here's Why You Should Stay Away","url":"https://stock-news.laohu8.com/highlight/detail?id=2500117800","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500117800?lang=en_us&edition=fundamental","pubTime":"2025-01-03 21:07","pubTimestamp":1735909620,"startTime":"0","endTime":"0","summary":"TTM Technologies TTMI has been suffering from mounting challenges, hindering its growth trajectory. Year-over-year declines in revenues from the medical, industrial, instrumentation and automotive end markets, led by persistent inventory normalization and weak demand, have been negatively impacting revenues.TTMI’s ongoing consolidation of manufacturing facilities, while aimed at improving efficiency, is causing short-term disruptions and operational challenges. Moreover, the slow ramp-up of TTMI’s Penang, Malaysia facility has been delaying revenue contributions from critical commercial markets.TTMI’s planned advanced technology facility in Syracuse, New York, designed to produce Ultra HDI PCBs, is not expected to commence production until 2026, deferring the anticipated benefits for years.Operating in a fiercely competitive market, TTMI faces well-established rivals like Crane Company, Sanmina SANM, Bae Systems BAESY and Mercury Systems MRCY. Despite outperforming the above-mentioned ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ttmi-stock-prospects-gloomy-2025-130700339.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SANM","BAESY","BK4512","BK4588","BK4187","MRCY","TTMI","BK4145","BK4585"],"gpt_icon":0},{"id":"2495618244","title":"Investing in TTM Technologies (NASDAQ:TTMI) five years ago would have delivered you a 65% gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2495618244","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495618244?lang=en_us&edition=fundamental","pubTime":"2024-12-31 21:35","pubTimestamp":1735652104,"startTime":"0","endTime":"0","summary":"If you buy and hold a stock for many years, you'd hope to be making a profit. But more than that, you probably want to see it rise more than the market average. Unfortunately for shareholders, while the TTM Technologies, Inc.  share price is up 65% in the last five years, that's less than the market return. Some buyers are laughing, though, with an increase of 56% in the last year.So let's assess the underlying fundamentals over the last 5 years and see if they've moved in lock-step with shareholder returns.While the efficient markets hypothesis continues to be taught by some, it has been proven that markets are over-reactive dynamic systems, and investors are not always rational. One imperfect but simple way to consider how the market perception of a company has shifted is to compare the change in the earnings per share  with the share price movement.During the five years of share price growth, TTM Technologies moved from a loss to profitability. That would generally be considered a p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investing-ttm-technologies-nasdaq-ttmi-133504695.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4145","USJW.SI","IE00BKPKM429.USD","USAW.SI","QLD","BK4585","NVIW.SI","SQQQ","BK4588","PSQ","TSYW.SI","NQmain","QID","MNQmain","TTM","LU2210150020.SGD","BK4099","NDAQ","IE00B64PRP62.GBP","BK4112","TQQQ","BK4523","TTMI",".IXIC","LU2095319765.USD","BK4512","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LU2210149790.SGD"],"gpt_icon":1},{"id":"2492488316","title":"What Makes TTM (TTMI) a New Strong Buy Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2492488316","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492488316?lang=en_us&edition=fundamental","pubTime":"2024-12-20 01:00","pubTimestamp":1734627611,"startTime":"0","endTime":"0","summary":"TTM Technologies  could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #1 . This upgrade primarily reflects an upward trend in earnings estimates, which is one of the most powerful forces impacting stock prices.The Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.Since a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for TTM basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase in ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/64vRzkiY9LXGPrpW4r2GRQ--~B/aD00Njc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b95cfdd8768bc3c4620e666dbcb0b248","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/64vRzkiY9LXGPrpW4r2GRQ--~B/aD00Njc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b95cfdd8768bc3c4620e666dbcb0b248"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-ttm-ttmi-strong-buy-170011216.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4512","BK4145","BK4099","TTMI","BK4523","TTM"],"gpt_icon":0},{"id":"2492264352","title":"TTM Technologies (TTMI) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2492264352","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492264352?lang=en_us&edition=fundamental","pubTime":"2024-12-17 02:25","pubTimestamp":1734373505,"startTime":"0","endTime":"0","summary":"Truist Financial analyst William Stein maintained a Buy rating on TTM Technologies (TTMI – Research Report) today and set a price target of $32.00....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ttm-technologies-ttmi-receives-a-rating-update-from-a-top-analyst-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ttm-technologies-ttmi-receives-a-rating-update-from-a-top-analyst-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TTMI","TTM"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTMI\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"TTMI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.32,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-02-05","symbol":"TTMI","fiscalQuarterEnding":"2024/12","expectedEps":0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.52},{"market":"US","date":"2024-10-30","symbol":"TTMI","fiscalQuarterEnding":"2024/09","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2024-07-31","symbol":"TTMI","fiscalQuarterEnding":"2024/06","expectedEps":0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":0.34},{"market":"US","date":"2024-05-01","symbol":"TTMI","fiscalQuarterEnding":"2024/03","expectedEps":0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"pre","actualEps":0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTMI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTMI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1739419200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TTMI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TTMI","date":"2025-04-21","current":33.663736,"percent":0.809098,"low":-876.243753,"twenty":8.291291,"median":17.52878,"eighty":30.533665,"high":122.293927,"avg":-12.005547,"sd":156.769024,"marketCap":1895234689},"quantilePoints":[{"date":"2020-04-24","current":27.604661,"twenty":-57.209011,"median":13.916212,"eighty":44.470417,"marketCap":1140100085},{"date":"2020-05-01","current":26.673119,"twenty":-57.209011,"median":13.916212,"eighty":44.470417,"marketCap":1157053246},{"date":"2020-05-08","current":28.778053,"twenty":-57.209011,"median":13.916212,"eighty":44.026207,"marketCap":1248363157},{"date":"2020-05-15","current":25.275703,"twenty":-57.209011,"median":13.916212,"eighty":42.940359,"marketCap":1096434705},{"date":"2020-05-22","current":27.822866,"twenty":-57.209011,"median":13.916212,"eighty":38.519758,"marketCap":1206928125},{"date":"2020-05-29","current":28.337198,"twenty":-57.209011,"median":13.916212,"eighty":38.056818,"marketCap":1229239296},{"date":"2020-06-05","current":29.48832,"twenty":-57.209011,"median":13.916212,"eighty":37.522265,"marketCap":1279173822},{"date":"2020-06-12","current":27.626931,"twenty":-57.209011,"median":13.916212,"eighty":37.028756,"marketCap":1198428631},{"date":"2020-06-19","current":28.092278,"twenty":-57.209011,"median":13.916212,"eighty":36.696516,"marketCap":1218614929},{"date":"2020-06-26","current":26.696236,"twenty":-57.209011,"median":13.916212,"eighty":36.443634,"marketCap":1158056035},{"date":"2020-07-02","current":29.267892,"twenty":-57.209011,"median":13.916212,"eighty":36.283145,"marketCap":1269611892},{"date":"2020-07-10","current":27.749391,"twenty":-57.209011,"median":13.916212,"eighty":36.112107,"marketCap":1203740815},{"date":"2020-07-17","current":28.459657,"twenty":-57.209011,"median":13.916212,"eighty":35.962139,"marketCap":1234551480},{"date":"2020-07-24","current":28.484149,"twenty":-57.209011,"median":13.916212,"eighty":35.796368,"marketCap":1235613916},{"date":"2020-07-31","current":5.898646,"twenty":-57.209011,"median":13.845422,"eighty":35.638226,"marketCap":1307859614},{"date":"2020-08-07","current":5.935006,"twenty":-57.209011,"median":13.710229,"eighty":35.476323,"marketCap":1315921395},{"date":"2020-08-14","current":5.776162,"twenty":-53.242655,"median":13.660794,"eighty":35.443003,"marketCap":1280702088},{"date":"2020-08-21","current":5.434405,"twenty":-51.257524,"median":13.660794,"eighty":35.443003,"marketCap":1204927214},{"date":"2020-08-28","current":5.617317,"twenty":-50.712586,"median":13.660794,"eighty":35.443003,"marketCap":1245482780},{"date":"2020-09-04","current":5.405525,"twenty":-50.445678,"median":13.660794,"eighty":35.443003,"marketCap":1198523704},{"date":"2020-09-11","current":5.472913,"twenty":-50.034195,"median":13.660794,"eighty":35.443003,"marketCap":1213465228},{"date":"2020-09-18","current":5.513828,"twenty":-49.494817,"median":13.660794,"eighty":35.443003,"marketCap":1222536868},{"date":"2020-09-25","current":5.352576,"twenty":-48.616244,"median":13.660794,"eighty":35.443003,"marketCap":1186783934},{"date":"2020-10-02","current":5.511421,"twenty":-47.965655,"median":13.660794,"eighty":35.443003,"marketCap":1222003242},{"date":"2020-10-09","current":6.021648,"twenty":-46.721397,"median":13.660794,"eighty":35.443003,"marketCap":1335131926},{"date":"2020-10-16","current":5.997581,"twenty":-45.393048,"median":13.660794,"eighty":35.443003,"marketCap":1329795668},{"date":"2020-10-23","current":5.978327,"twenty":-44.890648,"median":13.660794,"eighty":35.443003,"marketCap":1325526661},{"date":"2020-10-30","current":7.732387,"twenty":-41.967659,"median":13.660794,"eighty":35.443003,"marketCap":1266827815},{"date":"2020-11-06","current":8.137531,"twenty":-20.257482,"median":13.517301,"eighty":35.224966,"marketCap":1333204282},{"date":"2020-11-13","current":8.319958,"twenty":-20.257482,"median":13.368297,"eighty":34.862368,"marketCap":1363091968},{"date":"2020-11-20","current":8.222229,"twenty":-20.257482,"median":13.224109,"eighty":34.574552,"marketCap":1347080708},{"date":"2020-11-27","current":8.684811,"twenty":-20.257482,"median":13.110892,"eighty":34.438168,"marketCap":1422867340},{"date":"2020-12-04","current":8.802085,"twenty":-20.257482,"median":12.992033,"eighty":34.377498,"marketCap":1442080853},{"date":"2020-12-11","current":8.632689,"twenty":-20.257482,"median":12.911634,"eighty":34.106998,"marketCap":1414328002},{"date":"2020-12-18","current":8.789055,"twenty":-20.257482,"median":12.788991,"eighty":33.820485,"marketCap":1439946018},{"date":"2020-12-24","current":8.93239,"twenty":-20.257482,"median":12.727009,"eighty":33.433179,"marketCap":1463429200},{"date":"2020-12-31","current":8.98777,"twenty":-20.257482,"median":12.668962,"eighty":33.193826,"marketCap":1472502248},{"date":"2021-01-08","current":9.245121,"twenty":-20.257482,"median":12.511794,"eighty":32.740858,"marketCap":1514665233},{"date":"2021-01-15","current":9.186484,"twenty":-20.257482,"median":12.3995,"eighty":31.414804,"marketCap":1505058477},{"date":"2021-01-22","current":9.232091,"twenty":-20.257482,"median":12.215967,"eighty":29.960506,"marketCap":1512530399},{"date":"2021-01-29","current":8.736933,"twenty":-20.257482,"median":11.827187,"eighty":29.495477,"marketCap":1431406679},{"date":"2021-02-05","current":8.399369,"twenty":-20.257482,"median":11.753957,"eighty":29.332054,"marketCap":1491182051},{"date":"2021-02-12","current":8.543668,"twenty":-20.257482,"median":11.611962,"eighty":29.129281,"marketCap":1516800068},{"date":"2021-02-19","current":8.706004,"twenty":-20.257482,"median":11.527436,"eighty":29.084549,"marketCap":1545620337},{"date":"2021-02-26","current":8.491849,"twenty":-20.257482,"median":11.392152,"eighty":28.871963,"marketCap":1507600476},{"date":"2021-03-05","current":8.479821,"twenty":-28.721966,"median":11.256868,"eighty":28.650695,"marketCap":1505465065},{"date":"2021-03-12","current":8.678285,"twenty":-28.721966,"median":10.898209,"eighty":28.484149,"marketCap":1540699353},{"date":"2021-03-19","current":8.598986,"twenty":-28.721966,"median":10.759779,"eighty":28.410011,"marketCap":1526620921},{"date":"2021-03-26","current":8.788669,"twenty":-20.257482,"median":10.130553,"eighty":28.317661,"marketCap":1560296383},{"date":"2021-04-01","current":8.996418,"twenty":-20.257482,"median":9.834816,"eighty":28.121668,"marketCap":1597179031},{"date":"2021-04-09","current":9.014483,"twenty":-28.721966,"median":9.264667,"eighty":27.996278,"marketCap":1600386218},{"date":"2021-04-16","current":9.083732,"twenty":-28.721966,"median":9.232091,"eighty":27.724899,"marketCap":1612680434},{"date":"2021-04-23","current":9.11083,"twenty":-28.721966,"median":9.20603,"eighty":27.622477,"marketCap":1617491214},{"date":"2021-04-30","current":9.136399,"twenty":-28.721966,"median":9.153908,"eighty":27.301057,"marketCap":1603593405},{"date":"2021-05-07","current":9.215569,"twenty":-28.721966,"median":9.14249,"eighty":26.965642,"marketCap":1617488981},{"date":"2021-05-14","current":9.136177,"twenty":-28.721966,"median":9.117856,"eighty":26.691613,"marketCap":1603554351},{"date":"2021-05-21","current":9.209462,"twenty":-28.721966,"median":9.111749,"eighty":26.270606,"marketCap":1616417086},{"date":"2021-05-28","current":9.252211,"twenty":-28.721966,"median":9.111749,"eighty":26.011815,"marketCap":1623920349},{"date":"2021-06-04","current":9.288854,"twenty":-28.721966,"median":9.111749,"eighty":25.597956,"marketCap":1630351717},{"date":"2021-06-11","current":9.221676,"twenty":-28.721966,"median":9.111749,"eighty":24.872815,"marketCap":1618560876},{"date":"2021-06-18","current":8.898001,"twenty":-28.721966,"median":9.11083,"eighty":24.382022,"marketCap":1561750461},{"date":"2021-06-25","current":8.781967,"twenty":-28.721966,"median":9.08732,"eighty":23.849865,"marketCap":1541384463},{"date":"2021-07-02","current":8.751431,"twenty":-28.721966,"median":9.050613,"eighty":23.696223,"marketCap":1536024990},{"date":"2021-07-09","current":8.604862,"twenty":-28.721966,"median":9.004236,"eighty":23.562042,"marketCap":1510299519},{"date":"2021-07-16","current":8.458292,"twenty":-28.721966,"median":8.995714,"eighty":23.430436,"marketCap":1484574048},{"date":"2021-07-23","current":8.391114,"twenty":-28.721966,"median":8.981364,"eighty":23.338143,"marketCap":1472783207},{"date":"2021-07-30","current":68.128689,"twenty":-28.721966,"median":8.96019,"eighty":23.226825,"marketCap":1499580573},{"date":"2021-08-06","current":68.708684,"twenty":5.237053,"median":8.981364,"eighty":23.338143,"marketCap":1512346845},{"date":"2021-08-13","current":68.953548,"twenty":5.411301,"median":8.995714,"eighty":23.430436,"marketCap":1517736535},{"date":"2021-08-20","current":68.757657,"twenty":5.478208,"median":9.004236,"eighty":23.562042,"marketCap":1513424783},{"date":"2021-08-27","current":69.149438,"twenty":5.50757,"median":9.056635,"eighty":23.709032,"marketCap":1522048286},{"date":"2021-09-03","current":67.925121,"twenty":5.516234,"median":9.087672,"eighty":23.917506,"marketCap":1495099839},{"date":"2021-09-10","current":66.406968,"twenty":5.584585,"median":9.11083,"eighty":24.382022,"marketCap":1461683765},{"date":"2021-09-17","current":64.154224,"twenty":5.635237,"median":9.136177,"eighty":24.872815,"marketCap":1412098622},{"date":"2021-09-24","current":61.362781,"twenty":5.712168,"median":9.142284,"eighty":25.597956,"marketCap":1350656163},{"date":"2021-10-01","current":61.999426,"twenty":5.764964,"median":9.153908,"eighty":26.059116,"marketCap":1364669356},{"date":"2021-10-08","current":64.692923,"twenty":5.809868,"median":9.18042,"eighty":26.330304,"marketCap":1423955939},{"date":"2021-10-15","current":66.113132,"twenty":5.833923,"median":9.215569,"eighty":26.807258,"marketCap":1455216138},{"date":"2021-10-22","current":65.819295,"twenty":5.864263,"median":9.227763,"eighty":26.995673,"marketCap":1448748510},{"date":"2021-10-29","current":16.793036,"twenty":5.905488,"median":9.236978,"eighty":27.054271,"marketCap":1427189753},{"date":"2021-11-05","current":17.547199,"twenty":5.927354,"median":9.246104,"eighty":27.049598,"marketCap":1491283822},{"date":"2021-11-12","current":17.53492,"twenty":5.951898,"median":9.264309,"eighty":27.049598,"marketCap":1490240236},{"date":"2021-11-19","current":17.498082,"twenty":5.969538,"median":9.288854,"eighty":27.049598,"marketCap":1487109480},{"date":"2021-11-26","current":17.326171,"twenty":5.990943,"median":9.633463,"eighty":27.049598,"marketCap":1472499281},{"date":"2021-12-03","current":17.227936,"twenty":6.049567,"median":10.117968,"eighty":27.049598,"marketCap":1464150596},{"date":"2021-12-10","current":17.448964,"twenty":6.070914,"median":10.759779,"eighty":27.049598,"marketCap":1482935137},{"date":"2021-12-17","current":17.33845,"twenty":6.188081,"median":10.898209,"eighty":27.049598,"marketCap":1473542867},{"date":"2021-12-23","current":17.780507,"twenty":6.209205,"median":11.0681,"eighty":27.049598,"marketCap":1511111948},{"date":"2021-12-31","current":18.29624,"twenty":6.247316,"median":11.313499,"eighty":27.049598,"marketCap":1554942544},{"date":"2022-01-07","current":19.05756,"twenty":6.277592,"median":11.467659,"eighty":27.044926,"marketCap":1619644851},{"date":"2022-01-14","current":18.775135,"twenty":6.329759,"median":11.60567,"eighty":27.044926,"marketCap":1595642382},{"date":"2022-01-21","current":17.473523,"twenty":6.362636,"median":11.719351,"eighty":27.044926,"marketCap":1485022308},{"date":"2022-01-28","current":16.159632,"twenty":6.428354,"median":11.800175,"eighty":27.044926,"marketCap":1373358649},{"date":"2022-02-04","current":16.540292,"twenty":6.461096,"median":12.055238,"eighty":27.044926,"marketCap":1405709803},{"date":"2022-02-11","current":23.110241,"twenty":6.500051,"median":12.357863,"eighty":27.105122,"marketCap":1257520648},{"date":"2022-02-18","current":23.589706,"twenty":6.537461,"median":12.466061,"eighty":27.105122,"marketCap":1283610288},{"date":"2022-02-25","current":24.529459,"twenty":6.610201,"median":12.61113,"eighty":27.105122,"marketCap":1334745982},{"date":"2022-03-04","current":23.871727,"twenty":6.67644,"median":12.722829,"eighty":27.105122,"marketCap":1298956147},{"date":"2022-03-11","current":24.26833,"twenty":6.816733,"median":12.788991,"eighty":27.105122,"marketCap":1320536906},{"date":"2022-03-18","current":26.855693,"twenty":6.97117,"median":12.911634,"eighty":27.105122,"marketCap":1461325665},{"date":"2022-03-25","current":27.997045,"twenty":7.028487,"median":12.992033,"eighty":27.400426,"marketCap":1523431196},{"date":"2022-04-01","current":27.56747,"twenty":7.085108,"median":13.110892,"eighty":27.553658,"marketCap":1500056335},{"date":"2022-04-08","current":25.793141,"twenty":7.120484,"median":13.277665,"eighty":27.553658,"marketCap":1403507993},{"date":"2022-04-14","current":25.400921,"twenty":7.14154,"median":13.368297,"eighty":27.553658,"marketCap":1382165728},{"date":"2022-04-22","current":25.793141,"twenty":7.153439,"median":13.517301,"eighty":27.553658,"marketCap":1403507993},{"date":"2022-04-29","current":26.054621,"twenty":7.176491,"median":13.734329,"eighty":27.553658,"marketCap":1417736170},{"date":"2022-05-06","current":19.714439,"twenty":7.218348,"median":13.863959,"eighty":27.553658,"marketCap":1475665175},{"date":"2022-05-13","current":18.906394,"twenty":7.239461,"median":14.006845,"eighty":27.553658,"marketCap":1415181426},{"date":"2022-05-20","current":18.690475,"twenty":7.266115,"median":14.157509,"eighty":27.553658,"marketCap":1399019468},{"date":"2022-05-27","current":19.500171,"twenty":7.301611,"median":14.568063,"eighty":27.553658,"marketCap":1459626810},{"date":"2022-06-03","current":19.500171,"twenty":7.380341,"median":15.250113,"eighty":27.553658,"marketCap":1459626810},{"date":"2022-06-10","current":18.676981,"twenty":7.408434,"median":15.52492,"eighty":27.553658,"marketCap":1398009346},{"date":"2022-06-17","current":17.125064,"twenty":7.487997,"median":15.889121,"eighty":27.553658,"marketCap":1281845274},{"date":"2022-06-24","current":16.787691,"twenty":7.572636,"median":16.124197,"eighty":27.553861,"marketCap":1256592215},{"date":"2022-07-01","current":16.423328,"twenty":7.672252,"median":16.177375,"eighty":27.553861,"marketCap":1229318912},{"date":"2022-07-08","current":16.207409,"twenty":7.710876,"median":16.183794,"eighty":27.553861,"marketCap":1213156954},{"date":"2022-07-15","current":16.97662,"twenty":7.746084,"median":16.197037,"eighty":27.553861,"marketCap":1270733928},{"date":"2022-07-22","current":17.260013,"twenty":7.874201,"median":16.247893,"eighty":27.553861,"marketCap":1291946498},{"date":"2022-07-29","current":18.258638,"twenty":8.099743,"median":16.316231,"eighty":27.553861,"marketCap":1366695553},{"date":"2022-08-05","current":22.787268,"twenty":8.14551,"median":16.389071,"eighty":27.553861,"marketCap":1694985320},{"date":"2022-08-12","current":22.779141,"twenty":8.150632,"median":16.42218,"eighty":27.418841,"marketCap":1694380814},{"date":"2022-08-19","current":22.696707,"twenty":8.150632,"median":16.42218,"eighty":27.146628,"marketCap":1688249158},{"date":"2022-08-26","current":22.779141,"twenty":8.150632,"median":16.42218,"eighty":26.935743,"marketCap":1694380814},{"date":"2022-09-02","current":20.773257,"twenty":8.150632,"median":16.42218,"eighty":26.839062,"marketCap":1545177196},{"date":"2022-09-09","current":21.25412,"twenty":8.150632,"median":16.42218,"eighty":26.682366,"marketCap":1580945186},{"date":"2022-09-16","current":19.83901,"twenty":8.150632,"median":16.42218,"eighty":26.539855,"marketCap":1475685099},{"date":"2022-09-23","current":18.506334,"twenty":8.150632,"median":16.42218,"eighty":26.313283,"marketCap":1376556668},{"date":"2022-09-30","current":18.107905,"twenty":8.150632,"median":16.42218,"eighty":26.086878,"marketCap":1346920333},{"date":"2022-10-07","current":18.94598,"twenty":8.150632,"median":16.42218,"eighty":25.843867,"marketCap":1409258831},{"date":"2022-10-14","current":17.434698,"twenty":8.150632,"median":16.42218,"eighty":25.660725,"marketCap":1296845146},{"date":"2022-10-21","current":20.113789,"twenty":8.150632,"median":16.42218,"eighty":25.421357,"marketCap":1496123951},{"date":"2022-10-28","current":21.089253,"twenty":8.150632,"median":16.42218,"eighty":25.280965,"marketCap":1568681875},{"date":"2022-11-04","current":14.683053,"twenty":8.150632,"median":16.369205,"eighty":24.612922,"marketCap":1423566027},{"date":"2022-11-11","current":16.034119,"twenty":8.150632,"median":16.2765,"eighty":24.394517,"marketCap":1554555921},{"date":"2022-11-18","current":16.244955,"twenty":8.150632,"median":16.236768,"eighty":24.240351,"marketCap":1574997156},{"date":"2022-11-25","current":16.540127,"twenty":8.150632,"median":16.236768,"eighty":24.033363,"marketCap":1603614885},{"date":"2022-12-02","current":16.888007,"twenty":8.150632,"median":16.207409,"eighty":23.859025,"marketCap":1637342923},{"date":"2022-12-09","current":16.9618,"twenty":8.150632,"median":16.207409,"eighty":23.723943,"marketCap":1644497355},{"date":"2022-12-16","current":16.466334,"twenty":8.150632,"median":16.197037,"eighty":23.666084,"marketCap":1596460453},{"date":"2022-12-23","current":15.770573,"twenty":8.150632,"median":16.171911,"eighty":23.578844,"marketCap":1529004378},{"date":"2022-12-30","current":15.897075,"twenty":8.150632,"median":16.126439,"eighty":23.512934,"marketCap":1541269119},{"date":"2023-01-06","current":16.719338,"twenty":8.150632,"median":16.0646,"eighty":23.512934,"marketCap":1620989935},{"date":"2023-01-13","current":18.237361,"twenty":8.150632,"median":16.0646,"eighty":23.506277,"marketCap":1768166827},{"date":"2023-01-20","current":18.068691,"twenty":8.150632,"median":16.0646,"eighty":23.421669,"marketCap":1751813839},{"date":"2023-01-27","current":16.223872,"twenty":8.150632,"median":16.0646,"eighty":23.339056,"marketCap":1572953033},{"date":"2023-02-03","current":17.278054,"twenty":8.150632,"median":16.0646,"eighty":23.182025,"marketCap":1675159208},{"date":"2023-02-10","current":15.14998,"twenty":8.150632,"median":16.077844,"eighty":23.182025,"marketCap":1432930573},{"date":"2023-02-17","current":15.441742,"twenty":8.150632,"median":16.077844,"eighty":23.182025,"marketCap":1460526240},{"date":"2023-02-24","current":14.512427,"twenty":8.150632,"median":16.077844,"eighty":23.182025,"marketCap":1372628930},{"date":"2023-03-03","current":14.696348,"twenty":8.150632,"median":16.077844,"eighty":23.182025,"marketCap":1390024649},{"date":"2023-03-10","current":13.99678,"twenty":8.150632,"median":16.077844,"eighty":23.182025,"marketCap":1323857424},{"date":"2023-03-17","current":13.199709,"twenty":8.150632,"median":16.077844,"eighty":23.182025,"marketCap":1248468054},{"date":"2023-03-24","current":13.666091,"twenty":8.150632,"median":16.077844,"eighty":23.182025,"marketCap":1292579908},{"date":"2023-03-31","current":14.631395,"twenty":8.151843,"median":16.071222,"eighty":23.175867,"marketCap":1383881187},{"date":"2023-04-06","current":13.796244,"twenty":8.151843,"median":16.071222,"eighty":23.175867,"marketCap":1304890193},{"date":"2023-04-14","current":13.687783,"twenty":8.150632,"median":16.077844,"eighty":23.182025,"marketCap":1294631622},{"date":"2023-04-21","current":13.622707,"twenty":8.150632,"median":16.077844,"eighty":23.182025,"marketCap":1288476479},{"date":"2023-04-28","current":12.581481,"twenty":8.150632,"median":16.077844,"eighty":23.182025,"marketCap":1189994201},{"date":"2023-05-05","current":16.494493,"twenty":8.150632,"median":16.09737,"eighty":23.182025,"marketCap":1179735630},{"date":"2023-05-12","current":17.254674,"twenty":8.150632,"median":16.09737,"eighty":23.182025,"marketCap":1234106055},{"date":"2023-05-19","current":18.818065,"twenty":8.150632,"median":16.09737,"eighty":23.182025,"marketCap":1345924475},{"date":"2023-05-26","current":19.499359,"twenty":8.150632,"median":16.09737,"eighty":23.182025,"marketCap":1394652686},{"date":"2023-06-02","current":19.21967,"twenty":8.150632,"median":16.09737,"eighty":23.182025,"marketCap":1374648473},{"date":"2023-06-09","current":20.065909,"twenty":8.150632,"median":16.09737,"eighty":23.182025,"marketCap":1435174040},{"date":"2023-06-16","current":19.621275,"twenty":8.150632,"median":16.09737,"eighty":23.182025,"marketCap":1403372471},{"date":"2023-06-23","current":19.922479,"twenty":8.14942,"median":16.087607,"eighty":23.188183,"marketCap":1424915470},{"date":"2023-06-30","current":19.836421,"twenty":8.148209,"median":16.077844,"eighty":23.194341,"marketCap":1418760327},{"date":"2023-07-07","current":19.492188,"twenty":8.148209,"median":16.077844,"eighty":23.194341,"marketCap":1394139758},{"date":"2023-07-14","current":20.137625,"twenty":8.148209,"median":16.077844,"eighty":23.194341,"marketCap":1440303326},{"date":"2023-07-21","current":20.037223,"twenty":8.148209,"median":16.077844,"eighty":23.194341,"marketCap":1433122326},{"date":"2023-07-28","current":20.108939,"twenty":8.148209,"median":16.077844,"eighty":23.194341,"marketCap":1438251612},{"date":"2023-08-04","current":29.829095,"twenty":8.148209,"median":16.126439,"eighty":23.339056,"marketCap":1508009892},{"date":"2023-08-11","current":29.586503,"twenty":8.148209,"median":16.183794,"eighty":23.430436,"marketCap":1495745640},{"date":"2023-08-18","current":29.750872,"twenty":8.148209,"median":16.234414,"eighty":23.521636,"marketCap":1504055338},{"date":"2023-08-25","current":30.202888,"twenty":8.148209,"median":16.247893,"eighty":23.674996,"marketCap":1526907007},{"date":"2023-09-01","current":30.613812,"twenty":8.148209,"median":16.296365,"eighty":23.777348,"marketCap":1547681252},{"date":"2023-09-08","current":27.840077,"twenty":8.148209,"median":16.369205,"eighty":23.944544,"marketCap":1407455098},{"date":"2023-09-15","current":27.305876,"twenty":8.148209,"median":16.42218,"eighty":24.260776,"marketCap":1380448580},{"date":"2023-09-22","current":25.88819,"twenty":8.148209,"median":16.494493,"eighty":24.528782,"marketCap":1308777435},{"date":"2023-09-29","current":26.545668,"twenty":8.148209,"median":16.526681,"eighty":25.267128,"marketCap":1342016227},{"date":"2023-10-06","current":26.442937,"twenty":8.146997,"median":16.553241,"eighty":25.374535,"marketCap":1336822665},{"date":"2023-10-13","current":26.073105,"twenty":8.146997,"median":16.67189,"eighty":25.47563,"marketCap":1318125845},{"date":"2023-10-20","current":25.045796,"twenty":8.146997,"median":16.720216,"eighty":25.623503,"marketCap":1266190232},{"date":"2023-10-27","current":23.340463,"twenty":8.144767,"median":16.753273,"eighty":25.679336,"marketCap":1179977116},{"date":"2023-11-03","current":-48.479462,"twenty":8.144767,"median":16.787691,"eighty":25.679336,"marketCap":1456274574},{"date":"2023-11-10","current":-47.0055,"twenty":8.144767,"median":16.787691,"eighty":25.679336,"marketCap":1411998229},{"date":"2023-11-17","current":-48.945626,"twenty":8.144767,"median":16.787691,"eighty":25.679336,"marketCap":1470277664},{"date":"2023-11-24","current":-49.217924,"twenty":8.144767,"median":16.787691,"eighty":25.679336,"marketCap":1478457234},{"date":"2023-12-01","current":-51.089976,"twenty":8.144767,"median":16.787691,"eighty":25.679336,"marketCap":1534691776},{"date":"2023-12-08","current":-49.285999,"twenty":8.14098,"median":16.774506,"eighty":25.660725,"marketCap":1480502126},{"date":"2023-12-15","current":-53.438549,"twenty":8.14098,"median":16.774506,"eighty":25.660725,"marketCap":1605240565},{"date":"2023-12-22","current":-53.438549,"twenty":8.14098,"median":16.774506,"eighty":25.660725,"marketCap":1605240565},{"date":"2023-12-29","current":-54.561779,"twenty":8.144767,"median":16.787691,"eighty":25.679336,"marketCap":1638981290},{"date":"2024-01-05","current":-50.715565,"twenty":8.148209,"median":16.790363,"eighty":25.697947,"marketCap":1523444867},{"date":"2024-01-12","current":-50.239043,"twenty":8.148209,"median":16.790363,"eighty":25.697947,"marketCap":1509130620},{"date":"2024-01-19","current":-48.707365,"twenty":8.153055,"median":16.793036,"eighty":25.716558,"marketCap":1463120540},{"date":"2024-01-26","current":-49.490223,"twenty":8.148209,"median":16.790363,"eighty":25.697947,"marketCap":1486636803},{"date":"2024-02-02","current":-48.741402,"twenty":8.148209,"median":16.790363,"eighty":25.697947,"marketCap":1464142987},{"date":"2024-02-09","current":-83.137255,"twenty":8.148209,"median":16.790363,"eighty":25.697947,"marketCap":1556163146},{"date":"2024-02-16","current":-85.977687,"twenty":8.148209,"median":16.790363,"eighty":25.697947,"marketCap":1609330350},{"date":"2024-02-23","current":-85.049085,"twenty":8.148209,"median":16.790363,"eighty":25.697947,"marketCap":1591948764},{"date":"2024-03-01","current":-80.849346,"twenty":8.144767,"median":16.787691,"eighty":25.679336,"marketCap":1513338061},{"date":"2024-03-08","current":-81.393786,"twenty":8.144767,"median":16.787691,"eighty":25.679336,"marketCap":1523528890},{"date":"2024-03-15","current":-77.473818,"twenty":8.144767,"median":16.787691,"eighty":25.679336,"marketCap":1450154924},{"date":"2024-03-22","current":-81.396206,"twenty":8.144767,"median":16.787691,"eighty":25.679336,"marketCap":1523574175},{"date":"2024-03-28","current":-84.441087,"twenty":8.144767,"median":16.787691,"eighty":25.679336,"marketCap":1580568265},{"date":"2024-04-05","current":-79.330036,"twenty":8.148209,"median":16.790363,"eighty":25.697947,"marketCap":1484899613},{"date":"2024-04-12","current":-78.949426,"twenty":8.148209,"median":16.790363,"eighty":25.697947,"marketCap":1477775352},{"date":"2024-04-19","current":-76.502646,"twenty":8.138681,"median":16.790363,"eighty":25.697947,"marketCap":1431976529},{"date":"2024-04-26","current":-80.363121,"twenty":8.048647,"median":16.787691,"eighty":25.679336,"marketCap":1504236894},{"date":"2024-05-03","current":-695.060068,"twenty":7.741884,"median":16.787691,"eighty":25.679336,"marketCap":1694556447},{"date":"2024-05-10","current":-744.327114,"twenty":7.677667,"median":16.787691,"eighty":25.679336,"marketCap":1814669503},{"date":"2024-05-17","current":-773.549154,"twenty":7.677667,"median":16.787691,"eighty":25.679336,"marketCap":1885912837},{"date":"2024-05-24","current":-775.636443,"twenty":7.677667,"median":16.787691,"eighty":25.679336,"marketCap":1891001647},{"date":"2024-05-31","current":-781.063393,"twenty":7.677667,"median":16.787691,"eighty":25.679336,"marketCap":1904232552},{"date":"2024-06-07","current":-776.888816,"twenty":7.677667,"median":16.787691,"eighty":25.679336,"marketCap":1894054933},{"date":"2024-06-14","current":-775.218985,"twenty":7.691998,"median":16.790363,"eighty":25.697947,"marketCap":1889983885},{"date":"2024-06-21","current":-793.587124,"twenty":7.725872,"median":16.793036,"eighty":25.716558,"marketCap":1934765409},{"date":"2024-06-28","current":-809.867975,"twenty":7.814466,"median":16.829877,"eighty":25.725736,"marketCap":1974458124},{"date":"2024-07-05","current":-834.497981,"twenty":7.814466,"median":16.829877,"eighty":25.725736,"marketCap":2034506078},{"date":"2024-07-12","current":-876.243753,"twenty":7.814466,"median":16.829877,"eighty":25.725736,"marketCap":2136282270},{"date":"2024-07-15","current":-874.99138,"twenty":7.814466,"median":16.829877,"eighty":25.725736,"marketCap":2133228984},{"date":"2024-08-02","current":116.366693,"twenty":8.303018,"median":16.898549,"eighty":25.795714,"marketCap":1988706791},{"date":"2024-08-09","current":105.828988,"twenty":8.303018,"median":16.951258,"eighty":25.986812,"marketCap":1808617410},{"date":"2024-08-16","current":111.794546,"twenty":8.303018,"median":16.990115,"eighty":26.066915,"marketCap":1910568786},{"date":"2024-08-23","current":117.342514,"twenty":8.303018,"median":17.084758,"eighty":26.169557,"marketCap":2005383565},{"date":"2024-08-30","current":117.163547,"twenty":8.303018,"median":17.152054,"eighty":26.304772,"marketCap":2002325024},{"date":"2024-09-06","current":106.4852,"twenty":8.303018,"median":17.227936,"eighty":26.366764,"marketCap":1819832061},{"date":"2024-09-13","current":107.678311,"twenty":8.303018,"median":17.277053,"eighty":26.508684,"marketCap":1840222336},{"date":"2024-09-20","current":108.155556,"twenty":8.303018,"median":17.33845,"eighty":26.566214,"marketCap":1848378446},{"date":"2024-09-27","current":111.615579,"twenty":8.303018,"median":17.369418,"eighty":26.656456,"marketCap":1907510244},{"date":"2024-10-04","current":107.737967,"twenty":8.303018,"median":17.412126,"eighty":26.708665,"marketCap":1841241850},{"date":"2024-10-11","current":110.66109,"twenty":8.303018,"median":17.473523,"eighty":26.839887,"marketCap":1891198024},{"date":"2024-10-18","current":122.293927,"twenty":8.303018,"median":17.498082,"eighty":26.963877,"marketCap":2090003208},{"date":"2024-10-25","current":114.896636,"twenty":8.303018,"median":17.522641,"eighty":27.278093,"marketCap":1963583501},{"date":"2024-10-31","current":29.364236,"twenty":8.303018,"median":17.547199,"eighty":27.351078,"marketCap":2010481134},{"date":"2024-11-08","current":37.590506,"twenty":8.299109,"median":17.541059,"eighty":27.553861,"marketCap":2573709170},{"date":"2024-11-15","current":35.654386,"twenty":8.299109,"median":17.541059,"eighty":27.640501,"marketCap":2441148872},{"date":"2024-11-22","current":35.20759,"twenty":8.299109,"median":17.541059,"eighty":27.724899,"marketCap":2410558034},{"date":"2024-11-29","current":36.309688,"twenty":8.299109,"median":17.541059,"eighty":27.862915,"marketCap":2486015434},{"date":"2024-12-06","current":36.935204,"twenty":8.299109,"median":17.541059,"eighty":28.015139,"marketCap":2528842608},{"date":"2024-12-13","current":37.962837,"twenty":8.299109,"median":17.541059,"eighty":28.111872,"marketCap":2599201535},{"date":"2024-12-20","current":36.830951,"twenty":8.299109,"median":17.541059,"eighty":28.314993,"marketCap":2521704745},{"date":"2024-12-27","current":38.186235,"twenty":8.299109,"median":17.541059,"eighty":28.408686,"marketCap":2614496954},{"date":"2025-01-03","current":36.607553,"twenty":8.299109,"median":17.541059,"eighty":28.469454,"marketCap":2506409326},{"date":"2025-01-10","current":37.113923,"twenty":8.2952,"median":17.53492,"eighty":28.549163,"marketCap":2541078943},{"date":"2025-01-17","current":38.558566,"twenty":8.2952,"median":17.53492,"eighty":28.758459,"marketCap":2639989319},{"date":"2025-01-24","current":38.43942,"twenty":8.2952,"median":17.53492,"eighty":28.959293,"marketCap":2631831762},{"date":"2025-01-31","current":36.607553,"twenty":8.2952,"median":17.53492,"eighty":29.12243,"marketCap":2506409326},{"date":"2025-02-07","current":48.395602,"twenty":8.2952,"median":17.53492,"eighty":29.15385,"marketCap":2724623971},{"date":"2025-02-14","current":47.381322,"twenty":8.2952,"median":17.53492,"eighty":29.15385,"marketCap":2667521073},{"date":"2025-02-21","current":47.127753,"twenty":8.2952,"median":17.53492,"eighty":29.15385,"marketCap":2653245349},{"date":"2025-02-28","current":43.709804,"twenty":8.2952,"median":17.53492,"eighty":29.15385,"marketCap":2460818272},{"date":"2025-03-07","current":41.170646,"twenty":8.291291,"median":17.52878,"eighty":29.142983,"marketCap":2317866173},{"date":"2025-03-14","current":38.395708,"twenty":8.291291,"median":17.52878,"eighty":29.265866,"marketCap":2161639951},{"date":"2025-03-21","current":41.043688,"twenty":8.291291,"median":17.52878,"eighty":29.439336,"marketCap":2310718568},{"date":"2025-03-28","current":39.066771,"twenty":8.291291,"median":17.52878,"eighty":29.767309,"marketCap":2199420148},{"date":"2025-04-04","current":34.061001,"twenty":8.291291,"median":17.52878,"eighty":29.935788,"marketCap":1917600296},{"date":"2025-04-11","current":33.970591,"twenty":8.2952,"median":17.53492,"eighty":30.360702,"marketCap":1912510287},{"date":"2025-04-17","current":33.735937,"twenty":8.2952,"median":17.53492,"eighty":30.494644,"marketCap":1899299536},{"date":"2025-04-21","current":33.663736,"twenty":8.291291,"median":17.52878,"eighty":30.533665,"marketCap":1895234689}],"updateTime":1745321025022}}}