US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Telus Corp

15.01

+0.25001.69%

Post-market: 15.030.0200+0.13%19:59 EDT

Volume:2.64M

Turnover:39.57M

Market Cap:22.73B

PE:32.36

High:15.06

Open:14.83

Low:14.82

Close:14.76

Loading ...

Overview Company News Filings

TELUS Mental Health Index: Singapore's workforce faces growing mental health crisis, threatening productivity and physical health

TELUS Corp. Stock Rises Wednesday, Still Underperforms Market

Driving inclusive and sustainable economic development: TELUS launches new Indigenous Reconciliation and Connectivity Report

TELUS Mental Health Index: Physically active workers lose 10 fewer work days of productivity annually than sedentary counterparts

TELUS Corp. Stock Rises Monday, Outperforms Market

TELUS Corp. Stock Rises Friday, Outperforms Market

Market Chatter: Canada's Federal Govt Orders CRTC Review of Rogers, Bell and Telus Reselling Services On Each Other's networks

TELUS (TSE:T) Is Posting Promising Earnings But The Good News Doesn’t Stop There

Simply Wall St.

TELUS Corp. Stock Falls Wednesday, Underperforms Market

Is Taylor Swift the key to solving traffic in Toronto?

TELUS PureFibre Internet arrives in Ontario and Quebec with blazing fast 1.5 Gbps speeds

TELUS Health expands access to public primary care in Ontario: New Toronto clinic opens doors to thousands without a family doctor

TELUS (TSE:T) Is Increasing Its Dividend To CA$0.4023

Simply Wall St.

TELUS Corp. Stock Rises Monday, Outperforms Market

Telus price target raised to C$25.50 from C$25 at Desjardins

TELUS Delivers Strong Q3 Growth Amid Telecom Sector Challenges, RBC Says

MT Newswires Live

RBC Adjusts TELUS' Price Target to CA$26 From CA$25, Maintains Outperform Rating

MT Newswires Live

TELUS Price Target Raised to $26 at RBC

MT Newswires Live

TELUS Q3 Earnings & Revenues Top Estimates, Rise Y/Y, Shares Gain

Telus Dividend Outshines Telecom Peers -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TU/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TU\",,,,,undefined,":{"symbol":"TU","market":"US","secType":"STK","nameCN":"Telus Corp","latestPrice":15.01,"timestamp":1744920000000,"preClose":14.76,"halted":0,"volume":2639848,"hourTrading":{"tag":"盘后","latestPrice":15.03,"preClose":15.01,"latestTime":"19:59 EDT","volume":317595,"amount":4764922.96829,"timestamp":1744934353827},"delay":0,"floatShares":1512118552,"shares":1514000000,"eps":0.463803,"marketStatus":"Market Closed","change":0.25,"latestTime":"04-17 16:00:00 EDT","open":14.83,"high":15.06,"low":14.82,"amount":39569104.04768,"amplitude":0.01626,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.463803,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":14.76,"preHourTrading":{"tag":"盘前","latestPrice":14.81,"preClose":14.76,"latestTime":"09:16 EDT","volume":7,"amount":103.760006,"timestamp":1744895777649},"postHourTrading":{"tag":"盘后","latestPrice":15.03,"preClose":15.01,"latestTime":"19:59 EDT","volume":317595,"amount":4764922.96829,"timestamp":1744934353827},"volumeRatio":0.6258199580259495,"impliedVol":0.3975,"impliedVolPercentile":0.749},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TU\",,,,,undefined,":{"symbol":"TU","floatShares":1512118552,"roa":"3.43%","roe":"5.50%","lyrEps":0.463803,"volumeRatio":0.6258199580259495,"shares":1514000000,"dividePrice":1.12315,"high":15.06,"amplitude":0.01626,"preClose":14.76,"low":14.82,"week52Low":13.24,"pbRate":"2.01","psRate":"1.56","week52High":17.265,"institutionHeld":0.5658,"latestPrice":15.01,"eps":0.463803,"divideRate":0.074827,"volume":2639848,"delay":0,"ttmEps":0.463803,"open":14.83,"prevYearClose":13.56,"prevWeekClose":14.58,"prevMonthClose":14.34,"prevQuarterClose":14.34,"fiveDayClose":14.42,"twentyDayClose":14.65,"sixtyDayClose":14.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TU\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2485419452","title":"TELUS Mental Health Index: Singapore's workforce faces growing mental health crisis, threatening productivity and physical health","url":"https://stock-news.laohu8.com/highlight/detail?id=2485419452","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485419452?lang=en_us&edition=fundamental","pubTime":"2024-11-22 00:01","pubTimestamp":1732204860,"startTime":"0","endTime":"0","summary":"New research reveals sharp declines in mental health scores reversing two years of modest but steady improvement. SINGAPORE, Nov. 21, 2024 /PRNewswire/ -- Today,TELUS Health released its TELUS Mental Health Index  with reports examining the mental health of employed people in Singapore, Australia, New Zealand, the United Kingdom, the United States, Canada and Europe. The Singapore report reveals that the country's workforce faces a growing mental health crisis, threatening both productivity and physical health. The Index also reveals sharp declines in mental health scores reversing two years of modest but steady improvement.\"As anxiety and isolation intensify, we also see financial insecurity across Singapore, all of which is impacting mental, physical and financial health,\" said Haider Amir, Director, Asia at TELUS Health. \"This challenge also presents a powerful opportunity for employers. By prioritising comprehensive wellbeing programs and creating a supportive workplace culture, bu","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ts50Uq1tU25wmH6NY5I40Q--~B/aD03NDt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/8b9a6459f9379f28cb70be17e8dc58b4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ts50Uq1tU25wmH6NY5I40Q--~B/aD03NDt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/8b9a6459f9379f28cb70be17e8dc58b4"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/telus-mental-health-index-singapores-160100512.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/telus-mental-health-index-singapores-160100512.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0949170772.SGD","BK4585","LU0661504455.SGD","TU","LU0738911758.USD","BK4115","BK4588","BK4566"],"gpt_icon":0},{"id":"2485176377","title":"TELUS Corp. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2485176377","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485176377?lang=en_us&edition=fundamental","pubTime":"2024-11-21 05:35","pubTimestamp":1732138500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TELUS Corp. T inched 0.09% higher to C$21.67 Wednesday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.10% to 25,036.46.TELUS Corp. closed C$4.27 short of its 52-week high of C$25.94, which the company achieved on December 6th.Trading volume of 3.1 M shares remained below its 50-day average volume of 3.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 20, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TU"],"gpt_icon":0},{"id":"2484162401","title":"Driving inclusive and sustainable economic development: TELUS launches new Indigenous Reconciliation and Connectivity Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2484162401","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484162401?lang=en_us&edition=fundamental","pubTime":"2024-11-20 21:01","pubTimestamp":1732107660,"startTime":"0","endTime":"0","summary":"TELUS' sixth annual report shares inspiring stories of real change that will be felt for generations. VANCOUVER, BC, Nov. 20, 2024 /CNW/ - Today,TELUS released its sixth annual Indigenous Reconciliation and Connectivity Report, filled with concrete examples of how its reconciliation actions, in close partnership with Indigenous communities, are helping deliver sustained, positive social, cultural and economic outcomes that expand far beyond connectivity. In 2021, TELUS became the first technology company in Canada to launch a public Indigenous Reconciliation Action Plan, built on four pillars: Connectivity; Enabling social outcomes; Cultural responsiveness and relationships; and Economic reconciliation.\"For years, TELUS has fostered meaningful and reciprocal relationships with Indigenous communities to expand access to connectivity, with the goal of furthering economic reconciliation and creating positive social outcomes. Today, we are witnessing the incredible results of that longstan","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2m9fheSagwElxkOAqO6x4w--~B/aD0xNDk7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/cnwgroup.com/313521a920885c139284bf4223941120","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2m9fheSagwElxkOAqO6x4w--~B/aD0xNDk7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/cnwgroup.com/313521a920885c139284bf4223941120"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/driving-inclusive-sustainable-economic-development-130100876.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","TU","BK4115","BK4566","LU0949170772.SGD","BK4588","LU0738911758.USD","LU0661504455.SGD"],"gpt_icon":0},{"id":"2484949390","title":"TELUS Mental Health Index: Physically active workers lose 10 fewer work days of productivity annually than sedentary counterparts","url":"https://stock-news.laohu8.com/highlight/detail?id=2484949390","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484949390?lang=en_us&edition=fundamental","pubTime":"2024-11-19 16:00","pubTimestamp":1732003200,"startTime":"0","endTime":"0","summary":"Workers dissatisfied with their physical health score 22 points lower in mental health than satisfied workers and lose an additional 21 working days in productivity annually.TORONTO, Nov. 19, 2024 /CNW/ - Today, TELUS Health released its TELUS Mental Health Index reports examining the mental health of employed people in Canada, the United States, United Kingdom, Europe, Singapore, New Zealand and Australia. The Canadian report revealed that physically active workers lose 10 fewer work days of productivity annually than their sedentary counterparts. The Index also found that workers dissatisfied with their physical health score 22 points lower in mental health and lose 21 more days of productivity annually than satisfied counterparts.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/.miThD4nv5qzOqSLZUr._Q--~B/aD03NDt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/cnwgroup.com/7a2750f39dd81c7c1c78a8ced0ac61c1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/.miThD4nv5qzOqSLZUr._Q--~B/aD03NDt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/cnwgroup.com/7a2750f39dd81c7c1c78a8ced0ac61c1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/telus-mental-health-index-physically-080000010.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0738911758.USD","LU0661504455.SGD","BK4115","BK4585","BK4566","LU0949170772.SGD","BK4588","TU"],"gpt_icon":0},{"id":"2484981702","title":"TELUS Corp. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2484981702","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484981702?lang=en_us&edition=fundamental","pubTime":"2024-11-19 05:35","pubTimestamp":1731965700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TELUS Corp. T advanced 1.12% to C$21.63 Monday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.35% to 24,976.94.TELUS Corp. closed C$4.31 short of its 52-week high of C$25.94, which the company achieved on December 6th.Trading volume of 3.5 M shares remained below its 50-day average volume of 3.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 18, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TU"],"gpt_icon":0},{"id":"2483253587","title":"TELUS Corp. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2483253587","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483253587?lang=en_us&edition=fundamental","pubTime":"2024-11-16 05:35","pubTimestamp":1731706500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TELUS Corp. T inched 0.23% higher to C$21.39 Friday, in what proved to be an otherwise all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.63% to 24,890.68.TELUS Corp. closed C$4.55 short of its 52-week high of C$25.94, which the company reached on December 6th.Trading volume of 2.4 M shares remained below its 50-day average volume of 3.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 15, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TU"],"gpt_icon":0},{"id":"2483377739","title":"Market Chatter: Canada's Federal Govt Orders CRTC Review of Rogers, Bell and Telus Reselling Services On Each Other's networks","url":"https://stock-news.laohu8.com/highlight/detail?id=2483377739","media":"MT Newswires","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483377739?lang=en_us&edition=fundamental","pubTime":"2024-11-15 22:23","pubTimestamp":1731680584,"startTime":"0","endTime":"0","summary":"The federal cabinet has directed Canada's telecom regulator to reconsider whether the country's three largest carriers should be allowed to resell internet services over each other's networks at regulated prices. The move could alter a controversial part of the wholesale regime aimed at improving telecom competition, The Globe and Mail newspaper is reporting Friday.The report noted Cabinet's concern is that allowing the \"Big Three\" carriers -- Rogers Communications Inc., BCE Inc.'s Bell and Telus Corp. -- to access each other's networks at mandated rates could allow those players to use their market dominance to steamroll local competitors.In a statement, Industry Minister Francois-Philippe Champagne said cabinet had concerns about \"the viability of small and regional internet service providers that provide alternatives\" and about maintaining investments in internet infrastructure.(Market Chatter news is derived from conversations with market professionals globally, and/or from other m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/market-chatter-canada-apos-federal-142304286.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0738911758.USD","US12M.BOND","US7Y.BOND","US2Y.BOND","BK4588","CRTC","US10Y.BOND","BK4115","LU0661504455.SGD","US30Y.BOND","LU0949170772.SGD","US3Y.BOND","TU","BK4585","BK4566","US5Y.BOND","US6M.BOND"],"gpt_icon":0},{"id":"2483328192","title":"TELUS (TSE:T) Is Posting Promising Earnings But The Good News Doesn’t Stop There","url":"https://stock-news.laohu8.com/highlight/detail?id=2483328192","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483328192?lang=en_us&edition=fundamental","pubTime":"2024-11-15 18:10","pubTimestamp":1731665451,"startTime":"0","endTime":"0","summary":"Investors signalled that they were pleased with TELUS Corporation's  most recent earnings report. Looking deeper at the numbers, we found several encouraging factors beyond the headline profit numbers.TSX:T Earnings and Revenue History November 15th 2024. For anyone who wants to understand TELUS' profit beyond the statutory numbers, it's important to note that during the last twelve months statutory profit was reduced by CA$392m due to unusual items. It's never great to see unusual items costing the company profits, but on the upside, things might improve sooner rather than later. When we analysed the vast majority of listed companies worldwide, we found that significant unusual items are often not repeated. And that's hardly a surprise given these line items are considered unusual. If TELUS doesn't see those unusual expenses repeat, then all else being equal we'd expect its profit to increase over the coming year.That might leave you wondering what analysts are forecasting in terms of","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/X4SU6WQb93Q6d_ZfBEn_Ww--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/095849249a76725d1133a1ee6845e988","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/X4SU6WQb93Q6d_ZfBEn_Ww--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/095849249a76725d1133a1ee6845e988"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/telus-tse-t-posting-promising-101051238.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSE","TU"],"gpt_icon":0},{"id":"2483386304","title":"TELUS Corp. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2483386304","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483386304?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:35","pubTimestamp":1731533700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TELUS Corp. T slipped 0.32% to C$21.81 Wednesday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.26% to 24,989.02.TELUS Corp. closed C$4.13 short of its 52-week high of C$25.94, which the company achieved on December 6th.Trading volume of 3.0 M shares remained below its 50-day average volume of 3.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 13, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TU"],"gpt_icon":0},{"id":"2483007510","title":"Is Taylor Swift the key to solving traffic in Toronto?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483007510","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483007510?lang=en_us&edition=fundamental","pubTime":"2024-11-13 21:01","pubTimestamp":1731502860,"startTime":"0","endTime":"0","summary":"TELUS and Northeastern University host hackathon and identify potential solutions for street congestion when Swifties descend on the city for six sold out concerts. TORONTO, Nov. 13, 2024 /CNW/ - TELUS and Northeastern University hosted a two-day \"Hackathon for Good\" starting November 6, for more than 100 multidisciplinary graduate students at Northeastern's Toronto and Vancouver campuses, who volunteered to create innovative solutions for predicting street traffic patterns and potential road congestion during Taylor Swift's Toronto concerts from November 14-23, 2024. This hybrid event aimed to leverage technology and data to improve traffic management for the City of Toronto during the six upcoming concerts in Toronto and teams identified potential options for alleviating congestion during large scale events.Participants were provided with supervised access to de-identified and aggregated network mobility data through TELUS' Data For Good programwith support from industry experts. Jud","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CrSUNOQwaikb9RjNjthSyw--~B/aD0yNjc7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/cnwgroup.com/b5fc0acc3c6ac845e96c73e00190bb4b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CrSUNOQwaikb9RjNjthSyw--~B/aD0yNjc7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/cnwgroup.com/b5fc0acc3c6ac845e96c73e00190bb4b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/taylor-swift-key-solving-traffic-130100698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","LU0738911758.USD","BK4585","LU0949170772.SGD","BK4115","LU0661504455.SGD","TU","BK4588"],"gpt_icon":0},{"id":"2482326081","title":"TELUS PureFibre Internet arrives in Ontario and Quebec with blazing fast 1.5 Gbps speeds","url":"https://stock-news.laohu8.com/highlight/detail?id=2482326081","media":"CNW Group","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482326081?lang=en_us&edition=fundamental","pubTime":"2024-11-12 22:30","pubTimestamp":1731421800,"startTime":"0","endTime":"0","summary":"Customers in Eastern Canada can experience uninterrupted video calls, gaming and 4K streaming, even when everyone is online at the same time. TELUS  is a world-leading communications technology company, generating over $20 billion in annual revenue and connecting more than 19 million customers through our advanced suite of broadband services for consumers, businesses and the public sector. We are committed to leveraging our technology to enable remarkable human outcomes. TELUS is passionate about putting our customers and communities first, leading the way globally in client service excellence and social capitalism. Our TELUS Health business is enhancing the lives of 76 million people worldwide through innovative preventive medicine and wellbeing technologies. Our TELUS Agriculture & Consumer Goods business utilizes digital technologies and data insights to optimize the connection between producers and consumers. Guided by our enduring 'give where we live' philosophy, TELUS","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/oLY1L7bT48wsSLyVEjinAQ--~B/aD0xMzA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/cnwgroup.com/03366ea8454b6a35c2a8ce9d1edace90","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/oLY1L7bT48wsSLyVEjinAQ--~B/aD0xMzA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/cnwgroup.com/03366ea8454b6a35c2a8ce9d1edace90"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/telus-purefibre-internet-arrives-ontario-143000337.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0661504455.SGD","LU0738911758.USD","LU0949170772.SGD","BK4585","TU","BK4588","BK4566","BK4115"],"gpt_icon":0},{"id":"2482359703","title":"TELUS Health expands access to public primary care in Ontario: New Toronto clinic opens doors to thousands without a family doctor","url":"https://stock-news.laohu8.com/highlight/detail?id=2482359703","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482359703?lang=en_us&edition=fundamental","pubTime":"2024-11-12 20:00","pubTimestamp":1731412800,"startTime":"0","endTime":"0","summary":"TELUS Health MyCare Union clinic seamlessly integrates in-person care with virtual visits through innovative technology. TORONTO, Nov. 12, 2024 /CNW/ - TELUS Health, a leading healthcare technology company, today announced it has opened a new public health primary care clinic in the heart of Toronto, blending virtual healthcare technology with traditional in-person care. The TELUS Health MyCare Union clinic, nestled in repurposed office space at 25 York Street, is accepting up to 6,000 new patients with plans to expand in the future, giving hope to many of Toronto's 500,000 residents without a family doctor.About TELUS HealthTELUS Health is on a mission to become the most trusted wellbeing company in the world by enhancing the overall efficiency of healthcare and championing workplace wellbeing. By integrating advanced healthcare technology with comprehensive employee support services, TELUS Health provides a holistic approach to primary and preventive health and wellbeing for over 76 ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/dX25Q.VIfwNtZ483pqU7ZQ--~B/aD03NDt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/cnwgroup.com/3690022a798649c953b29321f5a29a9c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/dX25Q.VIfwNtZ483pqU7ZQ--~B/aD03NDt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/cnwgroup.com/3690022a798649c953b29321f5a29a9c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/telus-health-expands-access-public-120000713.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4115","BK4566","TU","LU0738911758.USD","LU0661504455.SGD","BK4585","LU0949170772.SGD"],"gpt_icon":0},{"id":"2482777963","title":"TELUS (TSE:T) Is Increasing Its Dividend To CA$0.4023","url":"https://stock-news.laohu8.com/highlight/detail?id=2482777963","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482777963?lang=en_us&edition=fundamental","pubTime":"2024-11-12 18:07","pubTimestamp":1731406030,"startTime":"0","endTime":"0","summary":"TELUS Corporation  will increase its dividend from last year's comparable payment on the 2nd of January to CA$0.4023. This will take the annual payment to 7.1% of the stock price, which is above what most companies in the industry pay.In summary, while it's always good to see the dividend being raised, we don't think TELUS' payments are rock solid. In the past the payments have been stable, but we think the company is paying out too much for this to continue for the long term. We would be a touch cautious of relying on this stock primarily for the dividend income.Investors generally tend to favour companies with a consistent, stable dividend policy as opposed to those operating an irregular one. Meanwhile, despite the importance of dividend payments, they are not the only factors our readers should know when assessing a company. Case in point: We've spotted 4 warning signs for TELUS (of which 2 are concerning!) you should know about. Is TELUS not quite the opportunity you were looking ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/X4SU6WQb93Q6d_ZfBEn_Ww--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/095849249a76725d1133a1ee6845e988","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/X4SU6WQb93Q6d_ZfBEn_Ww--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/095849249a76725d1133a1ee6845e988"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/telus-tse-t-increasing-dividend-100710526.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSE","BK4588","LU0949170772.SGD","BK4585","CA","LU0738911758.USD","BK4090","BK4566","BK4115","LU0661504455.SGD","TU"],"gpt_icon":0},{"id":"2482667177","title":"TELUS Corp. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2482667177","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482667177?lang=en_us&edition=fundamental","pubTime":"2024-11-12 05:35","pubTimestamp":1731360900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TELUS Corp. T inched 0.64% higher to C$21.95 Monday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.12% to 24,789.28.TELUS Corp. closed C$3.99 short of its 52-week high of C$25.94, which the company achieved on December 6th.Trading volume of 3.6 M shares remained below its 50-day average volume of 3.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 11, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TU"],"gpt_icon":0},{"id":"2482669297","title":"Telus price target raised to C$25.50 from C$25 at Desjardins","url":"https://stock-news.laohu8.com/highlight/detail?id=2482669297","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482669297?lang=en_us&edition=fundamental","pubTime":"2024-11-12 05:16","pubTimestamp":1731359786,"startTime":"0","endTime":"0","summary":"Desjardins raised the firm’s price target on Telus (TU) to C$25.50 from C$25 and keeps a Buy rating on the shares. Published first on TheFly – the ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/telus-price-target-raised-to-c25-50-from-c25-at-desjardins?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/telus-price-target-raised-to-c25-50-from-c25-at-desjardins?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU0661504455.SGD","LU0738911758.USD","BK4566","BK4115","TU","LU0949170772.SGD","BK4588"],"gpt_icon":0},{"id":"2482821867","title":"TELUS Delivers Strong Q3 Growth Amid Telecom Sector Challenges, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2482821867","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482821867?lang=en_us&edition=fundamental","pubTime":"2024-11-11 22:02","pubTimestamp":1731333744,"startTime":"0","endTime":"0","summary":"TELUS  achieved strong growth and capital returns in Q3 despite a challenging environment, RBC said in a note on Sunday.The brokerage firm noted challenges like stricter immigration policies affecting market expansion, Canada's telecom industry entering a period of slower revenue growth due to increased competition, market maturity, regulatory pressures, and lower wireless prices.It added that while no operator is immune to operating challenges or is flawless in execution, the \"TELUS playbook clearly came out on top in Q3.\"While TELUS slightly lowered its 2024 revenue growth guidance for Teletech, RBC sees the company's growth outlook favorably. It expects an 8.2% NAV compound annual growth rate from 2024-2027, driven by mid-single-digit EBITDA growth, lower capex, and double-digit free cash flow growth, \"almost irrespective\" of most industry growth, competition and regulatory outcomes.RBC reiterated its outperform rating and increased price target to 26 Canadian dollars from CAD$25.Pr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4566","LU0738911758.USD","BK4585","TU","BK4115","LU0661504455.SGD","LU0949170772.SGD"],"gpt_icon":0},{"id":"2482878109","title":"RBC Adjusts TELUS' Price Target to CA$26 From CA$25, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2482878109","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482878109?lang=en_us&edition=fundamental","pubTime":"2024-11-11 21:36","pubTimestamp":1731332189,"startTime":"0","endTime":"0","summary":"Price: 15.79, Change: +0.62, Percent Change: +4.09","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CA","TU"],"gpt_icon":0},{"id":"2482503781","title":"TELUS Price Target Raised to $26 at RBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2482503781","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482503781?lang=en_us&edition=fundamental","pubTime":"2024-11-11 21:26","pubTimestamp":1731331581,"startTime":"0","endTime":"0","summary":"RBC Capital Markets raised its price target on TELUS Corp. (T.TO, TU) to $26 from $25.Analyst Drew McReynolds maintained an Outperform rating on shares of the Canadian telecom company.\"Following a sol","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TU"],"gpt_icon":0},{"id":"2482373523","title":"TELUS Q3 Earnings & Revenues Top Estimates, Rise Y/Y, Shares Gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2482373523","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482373523?lang=en_us&edition=fundamental","pubTime":"2024-11-11 21:06","pubTimestamp":1731330360,"startTime":"0","endTime":"0","summary":"TELUS Corporation TU reported third-quarter 2024 adjusted earnings per share  of C$0.28  compared with C$0.25 in the prior-year quarter. The bottom line surpassed the Zacks Consensus Estimate by 23.5%.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Quarterly total operating revenues increased 1.8% year over year to C$5,099 million  owing to higher service revenues in the TELUS technology solutions  segment offset by lower service revenues in the TELUS digital experience segment . The top line beat the Zacks Consensus Estimate of $3,711 million.The company’s operating revenues  were C$5,042 million, up 1% year over year. TELUS reported 347,000 net customer additions in the third quarter, marking a 14.5% year-over-year decrease. This includes strong mobile phone net additions of 130,000, 159,000 connected device additions and 58,000 total fixed net additions.In response to the results, TU’s shares were up 3.2%, and the trading session closed at $15.66 on Nov. 8. ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/pZigOrWXuFW6w05A7tUNJQ--~B/aD0zOTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3d0934d8dc803c5d5de0c97254e74ee3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/pZigOrWXuFW6w05A7tUNJQ--~B/aD0zOTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3d0934d8dc803c5d5de0c97254e74ee3"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/telus-q3-earnings-revenues-top-130600589.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCE","TU"],"gpt_icon":0},{"id":"2482979783","title":"Telus Dividend Outshines Telecom Peers -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2482979783","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482979783?lang=en_us&edition=fundamental","pubTime":"2024-11-11 20:27","pubTimestamp":1731328020,"startTime":"0","endTime":"0","summary":"0727 ET - Telus may be the more attractive of Canada's telecoms thanks to its healthy dividend growth. Telus has faced increased competition and lower subscriber numbers, but unlike its peers, it increased its dividend at a 7% annualized rate. TD Cowen analyst Vince Valentini says he lowered expectations for wireless subscriber and annualized revenue per unit estimates, but says there is enough of an offset from the dividend component of his valuation to keep the target price of C$26 intact. \"With no dividend growth expected at BCE or Rogers, we believe Telus shares could benefit from fund flows out of money-market funds, as the BoC likely continues to lower rates,\" he says.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0661504455.SGD","LU0738911758.USD","LU0949170772.SGD","BK4585","TU","BK4588","BK4566","BK4115"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TU\",params:#limit:5,,,undefined,":[{"date":"2025-03-11","symbol":"TU","amount":0.4023,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"泰勒斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-11","currency":"CAD","dateTimestamp":1741665600000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-13","symbol":"TU","fiscalQuarterEnding":"2024/12","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.18},{"date":"2024-12-11","symbol":"TU","amount":0.4023,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-11","defaultRemindTime":1733927400000,"name":"泰勒斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-11","currency":"CAD","dateTimestamp":1733893200000,"payDate":"2025-01-02"},{"market":"US","date":"2024-11-08","symbol":"TU","fiscalQuarterEnding":"2024/09","expectedEps":0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.21},{"date":"2024-09-10","symbol":"TU","amount":0.3891,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-10","defaultRemindTime":1725975000000,"name":"泰勒斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-01","payableDate":"2024-09-10","currency":"CAD","dateTimestamp":1725940800000,"payDate":"2024-10-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TU\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-07-02","value":0.3345552,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-10-01","value":0.3167052,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2016-01-04","value":0.3179484,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-01","value":0.3377792,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-04","value":0.3538734,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3,"hold":0.6,"sell":0.1,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":10,"updateTime":1742616000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TU","date":"2025-04-17","current":31.240544,"percent":0.610368,"low":15.888638,"twenty":22.003032,"median":28.306004,"eighty":35.780722,"high":47.035274,"avg":29.436911,"sd":7.819552,"marketCap":22376805112.74},"quantilePoints":[{"date":"2020-04-24","current":16.464155,"twenty":17.257494,"median":18.10654,"eighty":18.962606,"marketCap":20396207325.1},{"date":"2020-05-01","current":16.405921,"twenty":17.238424,"median":18.081067,"eighty":18.957451,"marketCap":20323056443.91},{"date":"2020-05-08","current":17.424753,"twenty":17.2357,"median":18.067391,"eighty":18.936887,"marketCap":20864522210.9},{"date":"2020-05-15","current":17.150227,"twenty":17.227112,"median":18.063344,"eighty":18.930959,"marketCap":20302465047.34},{"date":"2020-05-22","current":17.241736,"twenty":17.212512,"median":18.040761,"eighty":18.928416,"marketCap":20498663959.57},{"date":"2020-05-29","current":18.19495,"twenty":17.214618,"median":18.03774,"eighty":18.918159,"marketCap":21983395470.65},{"date":"2020-06-05","current":19.026153,"twenty":17.224719,"median":18.056982,"eighty":18.918159,"marketCap":23672347613.04},{"date":"2020-06-12","current":17.76791,"twenty":17.229533,"median":18.060163,"eighty":18.918159,"marketCap":21776447555.4},{"date":"2020-06-19","current":18.08819,"twenty":17.234588,"median":18.048477,"eighty":18.912221,"marketCap":22207820650.24},{"date":"2020-06-26","current":17.051093,"twenty":17.234588,"median":18.029786,"eighty":18.911231,"marketCap":20750323462.76},{"date":"2020-07-02","current":17.279865,"twenty":17.237331,"median":18.020035,"eighty":18.904072,"marketCap":21193868941},{"date":"2020-07-10","current":17.302742,"twenty":17.228928,"median":18.008082,"eighty":18.898753,"marketCap":21226298151.04},{"date":"2020-07-17","current":18.187324,"twenty":17.233475,"median":18.006541,"eighty":18.896265,"marketCap":22346474847.34},{"date":"2020-07-24","current":17.470507,"twenty":17.237331,"median":17.992726,"eighty":18.892606,"marketCap":21715593373.72},{"date":"2020-07-31","current":20.699042,"twenty":17.238422,"median":17.990868,"eighty":18.892606,"marketCap":22270495475.32},{"date":"2020-08-07","current":21.518806,"twenty":17.240411,"median":17.992726,"eighty":18.911268,"marketCap":23185213431.73},{"date":"2020-08-14","current":21.599001,"twenty":17.242188,"median":18.009073,"eighty":18.93333,"marketCap":23483020092.2},{"date":"2020-08-21","current":21.572269,"twenty":17.247407,"median":18.026176,"eighty":18.972382,"marketCap":23560436562.07},{"date":"2020-08-28","current":21.643553,"twenty":17.25477,"median":18.03774,"eighty":19.000187,"marketCap":23796827431.5},{"date":"2020-09-04","current":21.20694,"twenty":17.257494,"median":18.056982,"eighty":19.083125,"marketCap":23289410509.47},{"date":"2020-09-11","current":21.144566,"twenty":17.259351,"median":18.063903,"eighty":19.170435,"marketCap":23115039145.48},{"date":"2020-09-18","current":20.957446,"twenty":17.263573,"median":18.069651,"eighty":19.295328,"marketCap":22929093683.8},{"date":"2020-09-25","current":21.224761,"twenty":17.267345,"median":18.08819,"eighty":19.371176,"marketCap":22806836485.12},{"date":"2020-10-02","current":21.071808,"twenty":17.273809,"median":18.10654,"eighty":19.456778,"marketCap":22820309174.13},{"date":"2020-10-09","current":21.499662,"twenty":17.282669,"median":18.114414,"eighty":19.525181,"marketCap":23590381980.37},{"date":"2020-10-16","current":21.374871,"twenty":17.28712,"median":18.125228,"eighty":19.573907,"marketCap":23362020959.78},{"date":"2020-10-23","current":21.508575,"twenty":17.28749,"median":18.133157,"eighty":19.652852,"marketCap":23577541580.01},{"date":"2020-10-30","current":20.305236,"twenty":17.29054,"median":18.137071,"eighty":19.695112,"marketCap":21988971920.7},{"date":"2020-11-06","current":22.876654,"twenty":17.295322,"median":18.141395,"eighty":19.712731,"marketCap":23087514102.18},{"date":"2020-11-13","current":24.318707,"twenty":17.295681,"median":18.149986,"eighty":19.735271,"marketCap":24297643107.88},{"date":"2020-11-20","current":24.142129,"twenty":17.296495,"median":18.151534,"eighty":19.750674,"marketCap":24299010340.53},{"date":"2020-11-27","current":24.760152,"twenty":17.297767,"median":18.163294,"eighty":19.778429,"marketCap":25082891655.37},{"date":"2020-12-04","current":24.974668,"twenty":17.299285,"median":18.17174,"eighty":19.811077,"marketCap":25648552016.87},{"date":"2020-12-11","current":25.190559,"twenty":17.302948,"median":18.183509,"eighty":19.86481,"marketCap":25952964381.8},{"date":"2020-12-18","current":24.961188,"twenty":17.30382,"median":18.191328,"eighty":19.895931,"marketCap":25680636886.62},{"date":"2020-12-24","current":25.098608,"twenty":17.304002,"median":18.208116,"eighty":19.952195,"marketCap":25734032647.19},{"date":"2020-12-31","current":24.745244,"twenty":17.309415,"median":18.211196,"eighty":20.009341,"marketCap":25537589229.32},{"date":"2021-01-08","current":26.060541,"twenty":17.313771,"median":18.217827,"eighty":20.057407,"marketCap":26956776812.35},{"date":"2021-01-15","current":26.053723,"twenty":17.31598,"median":18.225003,"eighty":20.11095,"marketCap":26901688996.9},{"date":"2021-01-22","current":25.965339,"twenty":17.324259,"median":18.230323,"eighty":20.150983,"marketCap":26831285508.74},{"date":"2021-01-29","current":25.916237,"twenty":17.330225,"median":18.234314,"eighty":20.178545,"marketCap":26661960427},{"date":"2021-02-05","current":26.515286,"twenty":17.333325,"median":18.241553,"eighty":20.183397,"marketCap":27291057240.02},{"date":"2021-02-12","current":28.545447,"twenty":17.337125,"median":18.245605,"eighty":20.197167,"marketCap":27124287468.51},{"date":"2021-02-19","current":27.882097,"twenty":17.339409,"median":18.248977,"eighty":20.208473,"marketCap":26706311595.54},{"date":"2021-02-26","current":27.282943,"twenty":17.340826,"median":18.252223,"eighty":20.226464,"marketCap":25928924223.05},{"date":"2021-03-05","current":28.336323,"twenty":17.342947,"median":18.258832,"eighty":20.251438,"marketCap":26949761557.8},{"date":"2021-03-12","current":28.605067,"twenty":17.347036,"median":18.264412,"eighty":20.267569,"marketCap":27650694262.65},{"date":"2021-03-19","current":28.013831,"twenty":17.349354,"median":18.269972,"eighty":20.2851,"marketCap":27030477162.23},{"date":"2021-03-26","current":28.306004,"twenty":17.354818,"median":18.292804,"eighty":20.342996,"marketCap":27169910389.91},{"date":"2021-04-01","current":28.372903,"twenty":17.36153,"median":18.302246,"eighty":20.389406,"marketCap":27247991727.6},{"date":"2021-04-09","current":28.85342,"twenty":17.363402,"median":18.307757,"eighty":20.435346,"marketCap":27731522964.1},{"date":"2021-04-16","current":29.121616,"twenty":17.363747,"median":18.322342,"eighty":20.516796,"marketCap":28118708103.68},{"date":"2021-04-23","current":28.819896,"twenty":17.363911,"median":18.325757,"eighty":20.555702,"marketCap":27839181774.6},{"date":"2021-04-30","current":28.495826,"twenty":17.365261,"median":18.355138,"eighty":20.591997,"marketCap":27919395504.58},{"date":"2021-05-07","current":29.985648,"twenty":17.369581,"median":18.37698,"eighty":20.690563,"marketCap":29335235601.23},{"date":"2021-05-14","current":30.133923,"twenty":17.376276,"median":18.379388,"eighty":20.824328,"marketCap":29577477589.13},{"date":"2021-05-21","current":30.521717,"twenty":17.378805,"median":18.383661,"eighty":20.920868,"marketCap":30089122713.84},{"date":"2021-05-28","current":31.092003,"twenty":17.380183,"median":18.391954,"eighty":20.968826,"marketCap":30554976507.18},{"date":"2021-06-04","current":31.798697,"twenty":17.380663,"median":18.403332,"eighty":21.03412,"marketCap":31232670233.89},{"date":"2021-06-11","current":31.35388,"twenty":17.381971,"median":18.427807,"eighty":21.091103,"marketCap":30634434821.12},{"date":"2021-06-18","current":31.524963,"twenty":17.381971,"median":18.432586,"eighty":21.205054,"marketCap":30021608468.2},{"date":"2021-06-25","current":31.365285,"twenty":17.399885,"median":18.441085,"eighty":21.224761,"marketCap":30313992110.32},{"date":"2021-07-02","current":31.775886,"twenty":17.401876,"median":18.442279,"eighty":21.258994,"marketCap":30566105829.06},{"date":"2021-07-09","current":31.890046,"twenty":17.402662,"median":18.451306,"eighty":21.311544,"marketCap":30372812037.57},{"date":"2021-07-16","current":31.844424,"twenty":17.402859,"median":18.460562,"eighty":21.347732,"marketCap":30050022907.37},{"date":"2021-07-23","current":31.547879,"twenty":17.405644,"median":18.466383,"eighty":21.39406,"marketCap":29789827430.83},{"date":"2021-07-30","current":30.586626,"twenty":17.40887,"median":18.476723,"eighty":21.422303,"marketCap":30242019165.23},{"date":"2021-08-06","current":31.304104,"twenty":17.410568,"median":18.499875,"eighty":21.462167,"marketCap":30710321122.82},{"date":"2021-08-13","current":31.519713,"twenty":17.412086,"median":18.50763,"eighty":21.499662,"marketCap":31083585195.55},{"date":"2021-08-20","current":32.049456,"twenty":17.413122,"median":18.5116,"eighty":21.511629,"marketCap":30743182839.45},{"date":"2021-08-27","current":32.082565,"twenty":17.415352,"median":18.520571,"eighty":21.53023,"marketCap":31312575686.29},{"date":"2021-09-03","current":32.203965,"twenty":17.4166,"median":18.523,"eighty":21.584363,"marketCap":31727917415.9},{"date":"2021-09-10","current":32.281219,"twenty":17.41699,"median":18.526782,"eighty":21.624598,"marketCap":31493249257.43},{"date":"2021-09-17","current":31.696294,"twenty":17.418889,"median":18.530481,"eighty":21.67286,"marketCap":30655066341.15},{"date":"2021-09-24","current":31.641181,"twenty":17.422273,"median":18.534349,"eighty":21.71428,"marketCap":30732176636.71},{"date":"2021-10-01","current":30.68102,"twenty":17.42435,"median":18.544705,"eighty":21.770038,"marketCap":29846150470.62},{"date":"2021-10-08","current":30.471329,"twenty":17.425979,"median":18.548074,"eighty":21.862267,"marketCap":30128746105.92},{"date":"2021-10-15","current":30.857601,"twenty":17.431955,"median":18.55164,"eighty":23.155255,"marketCap":30756327208.06},{"date":"2021-10-22","current":30.758274,"twenty":17.43885,"median":18.554865,"eighty":24.130358,"marketCap":30669474346.78},{"date":"2021-10-29","current":31.332164,"twenty":17.444598,"median":18.55739,"eighty":24.369719,"marketCap":31159309057.62},{"date":"2021-11-05","current":30.995059,"twenty":17.447627,"median":18.563498,"eighty":24.514905,"marketCap":31655058572.92},{"date":"2021-11-12","current":31.070004,"twenty":17.448285,"median":18.569389,"eighty":24.654128,"marketCap":31431553615.15},{"date":"2021-11-19","current":31.187775,"twenty":17.451583,"median":18.576957,"eighty":24.876284,"marketCap":31375136859.77},{"date":"2021-11-26","current":31.434022,"twenty":17.453707,"median":18.58428,"eighty":24.953336,"marketCap":31242291341.88},{"date":"2021-12-03","current":31.616031,"twenty":17.454589,"median":18.59943,"eighty":25.009767,"marketCap":31386619895.49},{"date":"2021-12-10","current":31.476848,"twenty":17.45697,"median":18.606035,"eighty":25.090973,"marketCap":31464717426.8},{"date":"2021-12-17","current":31.637444,"twenty":17.459951,"median":18.615319,"eighty":25.153781,"marketCap":31379691037.43},{"date":"2021-12-23","current":31.840866,"twenty":17.462844,"median":18.616994,"eighty":25.450871,"marketCap":31585399286.65},{"date":"2021-12-31","current":31.894398,"twenty":17.466647,"median":18.618306,"eighty":25.823002,"marketCap":32033267460.04},{"date":"2022-01-07","current":31.755214,"twenty":17.469003,"median":18.621961,"eighty":25.931949,"marketCap":31873328867.79},{"date":"2022-01-14","current":31.926517,"twenty":17.469206,"median":18.622722,"eighty":26.059177,"marketCap":32342568192.72},{"date":"2022-01-21","current":31.476848,"twenty":17.470018,"median":18.623023,"eighty":26.181389,"marketCap":31933616609.73},{"date":"2022-01-28","current":32.001462,"twenty":17.470507,"median":18.628258,"eighty":26.377799,"marketCap":31875314937.74},{"date":"2022-02-04","current":32.997158,"twenty":17.472484,"median":18.638991,"eighty":26.584029,"marketCap":32851639079.45},{"date":"2022-02-11","current":26.137573,"twenty":17.473475,"median":18.645359,"eighty":26.862384,"marketCap":34107092087.77},{"date":"2022-02-18","current":26.601211,"twenty":17.473475,"median":18.65267,"eighty":26.862384,"marketCap":34540793169.51},{"date":"2022-02-25","current":26.883974,"twenty":17.473475,"median":18.653723,"eighty":26.953069,"marketCap":34921376646.86},{"date":"2022-03-04","current":27.848272,"twenty":17.473475,"median":18.681171,"eighty":27.269683,"marketCap":36100298894.8},{"date":"2022-03-11","current":27.706953,"twenty":17.473475,"median":18.693548,"eighty":27.641471,"marketCap":36061724225.96},{"date":"2022-03-18","current":26.842409,"twenty":17.473475,"median":18.705157,"eighty":27.641471,"marketCap":35186081646.67},{"date":"2022-03-25","current":26.70109,"twenty":17.473475,"median":18.744303,"eighty":27.641471,"marketCap":35355354039.96},{"date":"2022-04-01","current":27.690517,"twenty":17.473475,"median":18.748866,"eighty":27.681154,"marketCap":36644948409.15},{"date":"2022-04-08","current":28.613257,"twenty":17.473475,"median":18.753777,"eighty":27.821671,"marketCap":37614930787.81},{"date":"2022-04-14","current":28.023036,"twenty":17.473475,"median":18.753777,"eighty":27.865349,"marketCap":36760771806.09},{"date":"2022-04-22","current":27.69883,"twenty":17.473475,"median":18.753777,"eighty":27.914814,"marketCap":36092877728.53},{"date":"2022-04-29","current":26.717899,"twenty":17.473475,"median":18.753777,"eighty":27.914814,"marketCap":34501742529.77},{"date":"2022-05-06","current":26.084658,"twenty":17.473475,"median":18.753777,"eighty":27.914814,"marketCap":34647091283.57},{"date":"2022-05-13","current":25.333148,"twenty":17.473475,"median":18.753777,"eighty":27.914814,"marketCap":33478982044.26},{"date":"2022-05-20","current":25.131129,"twenty":17.473475,"median":18.753777,"eighty":27.914814,"marketCap":33453362931.81},{"date":"2022-05-27","current":25.446279,"twenty":17.473475,"median":18.753777,"eighty":27.914814,"marketCap":34119499125.2},{"date":"2022-06-03","current":25.500127,"twenty":17.473475,"median":18.753777,"eighty":27.914814,"marketCap":34634905678.48},{"date":"2022-06-10","current":24.53054,"twenty":17.473475,"median":18.753777,"eighty":27.914814,"marketCap":32756966253.58},{"date":"2022-06-17","current":23.181199,"twenty":17.473475,"median":18.753777,"eighty":27.914814,"marketCap":30347368470.4},{"date":"2022-06-24","current":23.342797,"twenty":17.473227,"median":18.751627,"eighty":27.914853,"marketCap":30883981782.92},{"date":"2022-07-01","current":23.164958,"twenty":17.473227,"median":18.751627,"eighty":27.914853,"marketCap":30653436729.38},{"date":"2022-07-08","current":23.261917,"twenty":17.473227,"median":18.751627,"eighty":27.914853,"marketCap":30726780053.49},{"date":"2022-07-15","current":23.116479,"twenty":17.473227,"median":18.751627,"eighty":27.914853,"marketCap":30352155942.35},{"date":"2022-07-22","current":23.350795,"twenty":17.473227,"median":18.751627,"eighty":27.914853,"marketCap":31035360999.04},{"date":"2022-07-29","current":23.819427,"twenty":17.473227,"median":18.751627,"eighty":27.914853,"marketCap":31761465954.31},{"date":"2022-08-05","current":21.776352,"twenty":17.473227,"median":18.751627,"eighty":27.914853,"marketCap":30985315360.55},{"date":"2022-08-12","current":22.672405,"twenty":17.473227,"median":18.755926,"eighty":27.914853,"marketCap":32639247530.32},{"date":"2022-08-19","current":23.146786,"twenty":17.473227,"median":18.77383,"eighty":27.914853,"marketCap":32796458543.26},{"date":"2022-08-26","current":22.664875,"twenty":17.473227,"median":18.785927,"eighty":27.914853,"marketCap":32119573161.82},{"date":"2022-09-02","current":22.908313,"twenty":17.473227,"median":18.790563,"eighty":27.914853,"marketCap":32216947120.89},{"date":"2022-09-09","current":22.615309,"twenty":17.473227,"median":18.811478,"eighty":27.914853,"marketCap":31930431616.63},{"date":"2022-09-16","current":22.183513,"twenty":17.473227,"median":18.830697,"eighty":27.914853,"marketCap":30780727220.68},{"date":"2022-09-23","current":21.882798,"twenty":17.473227,"median":18.834525,"eighty":27.914853,"marketCap":29713914812.69},{"date":"2022-09-30","current":21.150287,"twenty":17.473227,"median":18.899324,"eighty":27.914853,"marketCap":28375999854.33},{"date":"2022-10-07","current":21.196551,"twenty":17.473227,"median":19.026153,"eighty":27.914853,"marketCap":28529916772.01},{"date":"2022-10-14","current":20.864993,"twenty":17.473227,"median":19.354058,"eighty":27.914853,"marketCap":27708275717.88},{"date":"2022-10-21","current":21.481845,"twenty":17.473227,"median":19.543788,"eighty":27.914853,"marketCap":28837422749.53},{"date":"2022-10-28","current":22.191224,"twenty":17.473227,"median":19.656734,"eighty":27.914853,"marketCap":30003988666.73},{"date":"2022-11-04","current":20.36544,"twenty":17.473227,"median":20.163182,"eighty":27.914853,"marketCap":30302844205.04},{"date":"2022-11-11","current":20.592511,"twenty":17.473227,"median":20.180445,"eighty":27.914853,"marketCap":31153361218.1},{"date":"2022-11-18","current":20.698951,"twenty":17.473227,"median":20.180445,"eighty":27.914853,"marketCap":31124728947.64},{"date":"2022-11-25","current":20.606703,"twenty":17.473227,"median":20.180445,"eighty":27.914853,"marketCap":30983005734.54},{"date":"2022-12-02","current":20.29448,"twenty":17.473227,"median":20.180445,"eighty":27.914853,"marketCap":30303538811.09},{"date":"2022-12-09","current":19.939682,"twenty":17.473227,"median":20.180133,"eighty":27.914853,"marketCap":29432182676.29},{"date":"2022-12-16","current":19.180413,"twenty":17.473227,"median":19.96097,"eighty":27.914853,"marketCap":28168998758.49},{"date":"2022-12-23","current":18.97463,"twenty":17.473227,"median":19.400388,"eighty":27.914853,"marketCap":28085423658.95},{"date":"2022-12-30","current":18.541775,"twenty":17.473227,"median":19.186474,"eighty":27.914853,"marketCap":27550582967.59},{"date":"2023-01-06","current":19.173317,"twenty":17.473227,"median":19.026153,"eighty":27.914853,"marketCap":28627726712.5},{"date":"2023-01-13","current":19.975162,"twenty":17.473227,"median":19.026153,"eighty":27.914853,"marketCap":29951720898.33},{"date":"2023-01-20","current":20.202233,"twenty":17.473227,"median":19.026153,"eighty":27.914853,"marketCap":30300335620.53},{"date":"2023-01-27","current":20.152561,"twenty":17.473227,"median":19.026153,"eighty":27.914853,"marketCap":30441980650.2},{"date":"2023-02-03","current":20.308672,"twenty":17.473227,"median":19.026153,"eighty":27.914853,"marketCap":30518932006.19},{"date":"2023-02-10","current":24.138445,"twenty":17.482004,"median":19.130741,"eighty":27.914853,"marketCap":29177586268.79},{"date":"2023-02-17","current":24.616785,"twenty":17.492593,"median":19.200413,"eighty":27.914853,"marketCap":29445261188.59},{"date":"2023-02-24","current":24.06758,"twenty":17.494908,"median":19.400388,"eighty":27.914853,"marketCap":28542474832.57},{"date":"2023-03-03","current":24.191594,"twenty":17.494908,"median":19.918394,"eighty":27.914853,"marketCap":28684702164.42},{"date":"2023-03-10","current":23.420936,"twenty":17.494908,"median":20.031929,"eighty":27.914853,"marketCap":27455839036.48},{"date":"2023-03-17","current":23.801836,"twenty":17.494908,"median":20.189359,"eighty":27.914853,"marketCap":27995633940.73},{"date":"2023-03-24","current":24.336774,"twenty":17.498684,"median":20.230617,"eighty":27.914853,"marketCap":28581529735.67},{"date":"2023-03-31","current":23.91779,"twenty":17.508219,"median":20.259,"eighty":27.914814,"marketCap":28549109192.1},{"date":"2023-04-06","current":24.969709,"twenty":17.518171,"median":20.283836,"eighty":27.914814,"marketCap":29907502234.57},{"date":"2023-04-14","current":25.353035,"twenty":17.52731,"median":20.322864,"eighty":27.914853,"marketCap":30654452334.36},{"date":"2023-04-21","current":25.326292,"twenty":17.532409,"median":20.438941,"eighty":27.914853,"marketCap":30380112671.39},{"date":"2023-04-28","current":25.566985,"twenty":17.540805,"median":20.528647,"eighty":27.914853,"marketCap":30361464364.66},{"date":"2023-05-05","current":28.057791,"twenty":17.543135,"median":20.585415,"eighty":27.920114,"marketCap":29892667594.87},{"date":"2023-05-12","current":27.67,"twenty":17.552713,"median":20.627991,"eighty":27.936433,"marketCap":29689369559.09},{"date":"2023-05-19","current":27.32,"twenty":17.563923,"median":20.699042,"eighty":27.951453,"marketCap":29279956152.7},{"date":"2023-05-26","current":26.29,"twenty":17.570151,"median":20.85698,"eighty":27.964323,"marketCap":27902440992.24},{"date":"2023-06-01","current":25.72,"twenty":17.573369,"median":20.884622,"eighty":27.974235,"marketCap":27635583277.64},{"date":"2023-06-06","current":25.72,"twenty":17.577103,"median":20.934404,"eighty":27.98119,"marketCap":27741878736.38},{"date":"2023-06-16","current":25.42,"twenty":17.587366,"median":21.071808,"eighty":28.003556,"marketCap":27794541250.43},{"date":"2023-06-21","current":25.486234,"twenty":17.587366,"median":21.103006,"eighty":28.008694,"marketCap":27971799932.49},{"date":"2023-06-27","current":25.206275,"twenty":17.585973,"median":21.147427,"eighty":28.013831,"marketCap":27685537131.67},{"date":"2023-07-07","current":25.796188,"twenty":17.580403,"median":21.224761,"eighty":28.013831,"marketCap":27928354913.1},{"date":"2023-07-14","current":25.546866,"twenty":17.579149,"median":21.246554,"eighty":28.017513,"marketCap":28169104410.58},{"date":"2023-07-21","current":24.327016,"twenty":17.578521,"median":21.3045,"eighty":28.019354,"marketCap":26701553664.51},{"date":"2023-07-28","current":23.877071,"twenty":17.578521,"median":21.34813,"eighty":28.019354,"marketCap":26183856317.45},{"date":"2023-08-04","current":23.087168,"twenty":17.578521,"median":21.39406,"eighty":28.019354,"marketCap":25039073816.52},{"date":"2023-08-11","current":29.400645,"twenty":17.578521,"median":21.447523,"eighty":28.123478,"marketCap":25866634827.77},{"date":"2023-08-18","current":28.352383,"twenty":17.578521,"median":21.499662,"eighty":28.184728,"marketCap":24718784894},{"date":"2023-08-25","current":28.644529,"twenty":17.578521,"median":21.518806,"eighty":28.221447,"marketCap":24896350739.4},{"date":"2023-09-01","current":29.273672,"twenty":17.578521,"median":21.572269,"eighty":28.325574,"marketCap":25495796594.52},{"date":"2023-09-08","current":28.274445,"twenty":17.578521,"median":21.599001,"eighty":28.332881,"marketCap":24374521308.97},{"date":"2023-09-15","current":28.841907,"twenty":17.577894,"median":21.643553,"eighty":28.348453,"marketCap":25167346699.82},{"date":"2023-09-22","current":27.941497,"twenty":17.577894,"median":21.772326,"eighty":28.361325,"marketCap":24426667628.37},{"date":"2023-09-27","current":27.670101,"twenty":17.577894,"median":21.817583,"eighty":28.361325,"marketCap":24154307233.77},{"date":"2023-10-06","current":27.904489,"twenty":17.575737,"median":21.882798,"eighty":28.364023,"marketCap":23948602111.74},{"date":"2023-10-13","current":28.176042,"twenty":17.58737,"median":21.934479,"eighty":28.364485,"marketCap":24309954586.9},{"date":"2023-10-20","current":27.694927,"twenty":17.599068,"median":21.996498,"eighty":28.367991,"marketCap":23800280550.76},{"date":"2023-11-02","current":28.102024,"twenty":17.630106,"median":22.183513,"eighty":28.392733,"marketCap":24024048615.43},{"date":"2023-11-10","current":43.252073,"twenty":17.662781,"median":22.294987,"eighty":28.515987,"marketCap":25171767364.17},{"date":"2023-11-17","current":44.404952,"twenty":17.682502,"median":22.576755,"eighty":28.569313,"marketCap":25853049273.51},{"date":"2023-11-24","current":43.911767,"twenty":17.704542,"median":22.664875,"eighty":28.596399,"marketCap":25676208978.16},{"date":"2023-12-01","current":44.350154,"twenty":17.704542,"median":22.789003,"eighty":28.659332,"marketCap":26173282712.48},{"date":"2023-12-08","current":47.035274,"twenty":17.704938,"median":22.875711,"eighty":28.728599,"marketCap":27711970085.25},{"date":"2023-12-15","current":45.007734,"twenty":17.722339,"median":23.031681,"eighty":28.781901,"marketCap":26882010280.44},{"date":"2023-12-22","current":42.852331,"twenty":17.757847,"median":23.131633,"eighty":28.819996,"marketCap":25811357449.45},{"date":"2023-12-29","current":43.053259,"twenty":17.78669,"median":23.181199,"eighty":28.83974,"marketCap":26130053200.18},{"date":"2024-01-05","current":43.601243,"twenty":17.841499,"median":23.269996,"eighty":28.952933,"marketCap":26152517798.15},{"date":"2024-01-12","current":44.337941,"twenty":17.879793,"median":23.302316,"eighty":29.215657,"marketCap":26425407465.25},{"date":"2024-01-19","current":45.114722,"twenty":17.89454,"median":23.350795,"eighty":29.427062,"marketCap":26765689183.18},{"date":"2024-01-26","current":44.803207,"twenty":17.918391,"median":23.395234,"eighty":29.985648,"marketCap":26583236039.26},{"date":"2024-02-02","current":44.436718,"twenty":17.955558,"median":23.474598,"eighty":30.133923,"marketCap":26551647790.09},{"date":"2024-02-09","current":42.072868,"twenty":17.966709,"median":23.595129,"eighty":30.471329,"marketCap":25017718182.56},{"date":"2024-02-16","current":41.594768,"twenty":17.992726,"median":23.722332,"eighty":30.521717,"marketCap":25895695302.96},{"date":"2024-02-23","current":42.735553,"twenty":18.048477,"median":23.810631,"eighty":30.586626,"marketCap":26624244399.67},{"date":"2024-03-01","current":41.542117,"twenty":18.088424,"median":23.91779,"eighty":30.725165,"marketCap":25741530481.43},{"date":"2024-03-08","current":41.728997,"twenty":18.124449,"median":23.952424,"eighty":30.791383,"marketCap":26062610382.98},{"date":"2024-03-15","current":39.218586,"twenty":18.138421,"median":24.049864,"eighty":30.92868,"marketCap":24401541222.34},{"date":"2024-03-22","current":39.201031,"twenty":18.151173,"median":24.103013,"eighty":30.994055,"marketCap":24363221128.59},{"date":"2024-03-28","current":37.901937,"twenty":18.151173,"median":24.138445,"eighty":31.068256,"marketCap":23553752924.31},{"date":"2024-04-05","current":37.972159,"twenty":18.151143,"median":24.178307,"eighty":31.11283,"marketCap":23662960867.99},{"date":"2024-04-12","current":38.850041,"twenty":18.151143,"median":24.247629,"eighty":31.243973,"marketCap":23809369948.33},{"date":"2024-04-19","current":38.147826,"twenty":18.151143,"median":24.292457,"eighty":31.284132,"marketCap":23333954957.38},{"date":"2024-04-26","current":38.621821,"twenty":18.151173,"median":24.327016,"eighty":31.302251,"marketCap":23710108039.89},{"date":"2024-05-03","current":39.288925,"twenty":18.151173,"median":24.475665,"eighty":31.332164,"marketCap":24111901848.42},{"date":"2024-05-10","current":44.056296,"twenty":18.151342,"median":24.559639,"eighty":31.354223,"marketCap":24178099166.2},{"date":"2024-05-17","current":44.075955,"twenty":18.151342,"median":24.656976,"eighty":31.37973,"marketCap":24311293813.67},{"date":"2024-05-24","current":44.213569,"twenty":18.151342,"median":24.805256,"eighty":31.45417,"marketCap":24236604530.62},{"date":"2024-05-31","current":43.558341,"twenty":18.151342,"median":24.902295,"eighty":31.484707,"marketCap":23942087850.49},{"date":"2024-06-07","current":45.097784,"twenty":18.151342,"median":24.971004,"eighty":31.524963,"marketCap":24744424180.08},{"date":"2024-06-14","current":42.926775,"twenty":18.151534,"median":25.04609,"eighty":31.547879,"marketCap":23442925406.31},{"date":"2024-06-21","current":42.494939,"twenty":18.211651,"median":25.092427,"eighty":31.595866,"marketCap":23293820636.47},{"date":"2024-06-28","current":41.03436,"twenty":18.235592,"median":25.121511,"eighty":31.605325,"marketCap":22500751703.79},{"date":"2024-07-05","current":40.915935,"twenty":18.311002,"median":25.159467,"eighty":31.616031,"marketCap":22574930859.2},{"date":"2024-07-12","current":41.409374,"twenty":18.512543,"median":25.236587,"eighty":31.640434,"marketCap":22827391002.18},{"date":"2024-07-15","current":41.823862,"twenty":18.522821,"median":25.243398,"eighty":31.648659,"marketCap":22987880527.83},{"date":"2024-08-02","current":44.764854,"twenty":18.681539,"median":25.341229,"eighty":31.678664,"marketCap":24280580187.49},{"date":"2024-08-09","current":42.83237,"twenty":18.809577,"median":25.381633,"eighty":31.700799,"marketCap":24274075457.78},{"date":"2024-08-16","current":41.993134,"twenty":18.916443,"median":25.42,"eighty":31.71478,"marketCap":23874188344.12},{"date":"2024-08-23","current":41.284632,"twenty":18.983145,"median":25.495668,"eighty":31.74044,"marketCap":23635255247.63},{"date":"2024-08-30","current":41.361227,"twenty":19.143514,"median":25.549156,"eighty":31.798697,"marketCap":23903611884.89},{"date":"2024-09-06","current":43.486734,"twenty":19.194837,"median":25.602643,"eighty":31.814706,"marketCap":25048739579.71},{"date":"2024-09-13","current":44.156939,"twenty":19.557919,"median":25.67396,"eighty":31.862279,"marketCap":25303254014.89},{"date":"2024-09-20","current":43.773965,"twenty":19.926909,"median":25.729647,"eighty":31.886366,"marketCap":25135013409.3},{"date":"2024-09-27","current":43.027165,"twenty":20.067557,"median":25.796188,"eighty":31.89901,"marketCap":24881717392.92},{"date":"2024-10-04","current":42.663459,"twenty":20.197083,"median":25.896596,"eighty":31.949075,"marketCap":24540955763.3},{"date":"2024-10-11","current":42.280484,"twenty":20.230617,"median":26.043903,"eighty":32.007038,"marketCap":23940583326.31},{"date":"2024-10-18","current":43.180587,"twenty":20.263258,"median":26.12925,"eighty":32.051671,"marketCap":24406255367.72},{"date":"2024-10-25","current":42.280593,"twenty":20.303772,"median":26.253483,"eighty":32.122296,"marketCap":23786077621.15},{"date":"2024-10-31","current":42.31889,"twenty":20.335637,"median":26.293938,"eighty":32.285633,"marketCap":23657277031.22},{"date":"2024-11-08","current":40.250818,"twenty":20.500001,"median":26.446765,"eighty":32.664172,"marketCap":22600594715.9},{"date":"2024-11-15","current":34.48833,"twenty":20.530563,"median":26.55153,"eighty":33.156709,"marketCap":22715596887.31},{"date":"2024-11-22","current":34.753399,"twenty":20.598188,"median":26.613805,"eighty":34.976403,"marketCap":22983010421.29},{"date":"2024-11-29","current":35.419858,"twenty":20.677663,"median":26.68862,"eighty":35.114281,"marketCap":23334305924.84},{"date":"2024-12-06","current":35.956277,"twenty":20.793814,"median":26.781575,"eighty":35.429612,"marketCap":23655276551.89},{"date":"2024-12-13","current":34.08694,"twenty":20.929796,"median":26.871505,"eighty":35.735207,"marketCap":22178064578.96},{"date":"2024-12-20","current":32.185094,"twenty":21.050415,"median":27.149987,"eighty":35.735207,"marketCap":20694709568.92},{"date":"2024-12-27","current":31.616165,"twenty":21.121508,"median":27.208272,"eighty":35.735207,"marketCap":20253410015.75},{"date":"2025-01-03","current":31.908757,"twenty":21.196551,"median":27.274656,"eighty":35.735207,"marketCap":20399220755.38},{"date":"2025-01-10","current":32.412665,"twenty":21.233958,"median":27.374032,"eighty":35.780722,"marketCap":20774319707.1},{"date":"2025-01-17","current":32.477686,"twenty":21.266404,"median":27.58252,"eighty":35.780722,"marketCap":20823801805.43},{"date":"2025-01-24","current":33.030359,"twenty":21.314536,"median":27.648952,"eighty":35.780722,"marketCap":21205854870.73},{"date":"2025-01-31","current":34.168216,"twenty":21.367922,"median":27.690517,"eighty":35.780722,"marketCap":21886742069.36},{"date":"2025-02-07","current":33.973155,"twenty":21.422303,"median":27.788087,"eighty":35.780722,"marketCap":21918470733.87},{"date":"2025-02-14","current":32.993917,"twenty":21.483626,"median":27.848272,"eighty":35.780722,"marketCap":23047349723.89},{"date":"2025-02-21","current":33.268359,"twenty":21.508839,"median":27.882097,"eighty":35.780722,"marketCap":23265405580.52},{"date":"2025-02-28","current":34.152669,"twenty":21.53023,"median":27.938583,"eighty":35.780722,"marketCap":23503451334.79},{"date":"2025-03-07","current":34.091682,"twenty":21.589794,"median":28.018434,"eighty":35.826236,"marketCap":23756019171.53},{"date":"2025-03-14","current":33.039658,"twenty":21.636058,"median":28.079908,"eighty":35.826236,"marketCap":22765416507.65},{"date":"2025-03-21","current":31.987633,"twenty":21.767138,"median":28.153216,"eighty":35.826236,"marketCap":22160167995.7},{"date":"2025-03-28","current":31.149063,"twenty":21.821763,"median":28.175899,"eighty":35.826236,"marketCap":21610740036.89},{"date":"2025-04-04","current":31.255791,"twenty":21.882798,"median":28.198311,"eighty":35.826236,"marketCap":22103606426.62},{"date":"2025-04-11","current":30.737402,"twenty":21.934938,"median":28.25013,"eighty":35.780722,"marketCap":21774537360.71},{"date":"2025-04-17","current":31.240544,"twenty":22.003032,"median":28.306004,"eighty":35.780722,"marketCap":22376805112.74}],"updateTime":1745176833443}}}