US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Grupo Televisa SAB

1.75

-0.0200-1.13%

Post-market: 1.750.00000.00%19:41 EDT

Volume:2.20M

Turnover:3.87M

Market Cap:943.67M

PE:-2.41

High:1.80

Open:1.74

Low:1.73

Close:1.77

Loading ...

Overview Company News Filings

A Look At The Fair Value Of HORNBACH Holding AG & Co. KGaA (ETR:HBH)

Simply Wall St.

Does This Valuation Of JB Hi-Fi Limited (ASX:JBH) Imply Investors Are Overpaying?

Simply Wall St.

YouTube captures 11.6% of TV viewing in February, Nielsen says

A Look At The Fair Value Of WiseTech Global Limited (ASX:WTC)

Simply Wall St.

Are Investors Undervaluing Pembina Pipeline Corporation (TSE:PPL) By 44%?

Simply Wall St.

An Intrinsic Calculation For Coeur Mining, Inc. (NYSE:CDE) Suggests It's 40% Undervalued

Simply Wall St.

STAAR Surgical Company's (NASDAQ:STAA) Intrinsic Value Is Potentially 47% Above Its Share Price

Simply Wall St.

Phillips 66 (NYSE:PSX) Shares Could Be 45% Below Their Intrinsic Value Estimate

Simply Wall St.

PIZZA HUT® LAUNCHES NEW TV SPOT AND BRAND CAMPAIGN FEATURING "PETER ZAHUT" - THE ULTIMATE DELIVERY GUY WHO BRINGS THE GOOD TIMES - ALONGSIDE CHEESY BITES PIZZA & NEW RANCH LOVER'S FLIGHT

5 Familiar Names to Start Your US Growth Stock Portfolio

The Smart Investor

TV star Edwina Bartholomew swaps Woollahra unit for country project

The Australian Financial Review

Medical Developments International Limited (ASX:MVP) Shares Could Be 38% Below Their Intrinsic Value Estimate

Simply Wall St.

Is NetScout Systems, Inc. (NASDAQ:NTCT) Trading At A 43% Discount?

Simply Wall St.

Is There An Opportunity With Ross Stores, Inc.'s (NASDAQ:ROST) 35% Undervaluation?

Simply Wall St.

Ex-TV news star Basil Zempilas to lead WA Liberals

The Australian Financial Review

Is There An Opportunity With China Shenhua Energy Company Limited's (HKG:1088) 42% Undervaluation?

Simply Wall St.

An Intrinsic Calculation For NetEase, Inc. (HKG:9999) Suggests It's 22% Undervalued

Simply Wall St.

Are Investors Undervaluing Fortescue Ltd (ASX:FMG) By 39%?

Simply Wall St.

Is Nextracker Inc. (NASDAQ:NXT) Trading At A 41% Discount?

Simply Wall St.

Haverty Furniture Companies, Inc. (NYSE:HVT) Shares Could Be 43% Below Their Intrinsic Value Estimate

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TV/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TV\",,,,,undefined,":{"symbol":"TV","market":"US","secType":"STK","nameCN":"Grupo Televisa SAB","latestPrice":1.75,"timestamp":1743710400000,"preClose":1.77,"halted":0,"volume":2202903,"hourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.75,"latestTime":"19:41 EDT","volume":257,"amount":451.86,"timestamp":1743723706588},"delay":0,"floatShares":357945462,"shares":539240000,"eps":-0.727058,"marketStatus":"Not Yet Opened","change":-0.02,"latestTime":"04-03 16:00:00 EDT","open":1.74,"high":1.8,"low":1.73,"amount":3872788.2857655003,"amplitude":0.039548,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.727058,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743753600000},"marketStatusCode":0,"adr":1,"adrRate":5,"listingDate":755758800000,"exchange":"NYSE","adjPreClose":1.77,"dividendRate":0.048937,"preHourTrading":{"tag":"盘前","latestPrice":1.76,"preClose":1.77,"latestTime":"09:26 EDT","volume":1259,"amount":2178.3493721,"timestamp":1743686797042},"postHourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.75,"latestTime":"19:41 EDT","volume":257,"amount":451.86,"timestamp":1743723706588},"volumeRatio":1.903969,"impliedVol":0.6132,"impliedVolPercentile":0.4622},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TV\",,,,,undefined,":{"symbol":"TV","floatShares":357945462,"roa":"-0.69%","roe":"-6.79%","lyrEps":-0.727058,"volumeRatio":1.903969,"shares":539240000,"dividePrice":0.087727,"high":1.8,"amplitude":0.039548,"preClose":1.77,"low":1.73,"week52Low":1.66,"pbRate":"0.18","psRate":"0.30","week52High":3.47,"institutionHeld":0.3473,"latestPrice":1.75,"eps":-0.727058,"divideRate":0.048937,"volume":2202903,"delay":0,"ttmEps":-0.727058,"open":1.74,"prevYearClose":1.68,"prevWeekClose":1.74,"prevMonthClose":1.75,"prevQuarterClose":1.75,"fiveDayClose":1.81,"twentyDayClose":2.04,"sixtyDayClose":1.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TV\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522373301","title":"A Look At The Fair Value Of HORNBACH Holding AG & Co. KGaA (ETR:HBH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522373301","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522373301?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:21","pubTimestamp":1743081714,"startTime":"0","endTime":"0","summary":"HORNBACH Holding KGaA's estimated fair value is 108 based on 2 Stage Free Cash Flow to Equity. With 87.30 share price, HORNBACH Holding KGaA appears to be trading close to its estimated fair value. Analyst price target for HBH is 99.82 which is 7.8% below our fair value estimate. In this article we are going to estimate the intrinsic value of HORNBACH Holding AG & Co. KGaA  by taking the expected future cash flows and discounting them to today's value. We will use the Discounted Cash Flow  model on this occasion. It may sound complicated, but actually it is quite simple!Companies can be valued in a lot of ways, so we would point out that a DCF is not perfect for every situation. If you want to learn more about discounted cash flow, the rationale behind this calculation can be read in detail in the Simply Wall St analysis model.Present Value of Terminal Value = TV / 10= 1.2b÷ ( 1","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-fair-value-hornbach-holding-132154609.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FCF","IE00BMG7P926.USD","LU0320765489.SGD","BK4606","BK4210","BK4100","IE00BMG7P702.HKD","BK4211","IE00BD4GTT62.SGD","IE00BD4GTW91.USD","IE00BMG7P587.USD","ETR","TV","BK4585","DCF","LU0070302665.USD","BK4081","IE00BD4GTV84.USD","IE00BMG7P819.SGD","AG","IE00BMG7P694.USD","HBBHF","LU0208291251.USD","BK4588","BK4083"],"gpt_icon":0},{"id":"2522311537","title":"Does This Valuation Of JB Hi-Fi Limited (ASX:JBH) Imply Investors Are Overpaying?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522311537","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522311537?lang=en_us&edition=fundamental","pubTime":"2025-03-27 09:42","pubTimestamp":1743039723,"startTime":"0","endTime":"0","summary":"Key Insights Using the 2 Stage Free Cash Flow to Equity, JB Hi-Fi fair value estimate is AU$73.92 Current share price...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4442000-choice2-main-header/1585187123506","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4442000-choice2-main-header/1585187123506"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/retail/asx-jbh/jb-hi-fi-shares/news/does-this-valuation-of-jb-hi-fi-limited-asxjbh-imply-investo-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4211","JBH.AU","FCF","BK7001","BK4100","TV","DCF","ISBC"],"gpt_icon":0},{"id":"2522351199","title":"YouTube captures 11.6% of TV viewing in February, Nielsen says","url":"https://stock-news.laohu8.com/highlight/detail?id=2522351199","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522351199?lang=en_us&edition=fundamental","pubTime":"2025-03-27 05:55","pubTimestamp":1743026115,"startTime":"0","endTime":"0","summary":"Other companies in the space include Netflix , Paramount , Warner Bros. Discovery  and AMC Networks …Discover stocks' market position with detailed  competitor analyses.Game On: U.S. game spending fell 6% in February, says Circana. Alphabet announces Gemini 2.5, its ‘most intelligent AI model’。Waymo to launch robotaxi service in Washington, D.C., next year. DA Davidson tech analyst holds an analyst/industry conference call. How to Know When Quantum Computing Stocks Are Actually Ready to Take Off","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/youtube-captures-11-6-tv-215515312.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/youtube-captures-11-6-tv-215515312.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2552382215.SGD","GOOG","LU0203202063.USD","PARAA","LU0225283273.USD","FOXA","LU1280957306.USD","LU2362541273.HKD","IE00BQXX3C00.GBP","FOX","LU0642271901.SGD","LU1691799644.USD","SGXZ51526630.SGD","LU0786609619.USD","LU1069347547.HKD","SG9999015952.SGD","SG9999014906.USD","BK4077","LU2357305700.SGD","LU0320765489.SGD","LU2237443978.SGD","GOOGL","LU0308772762.SGD","NFLX","LU0061475181.USD","LU1267930227.SGD","LU1489326972.SGD","DIS","IE00B19Z8X17.USD","TV","IE00B5TLWC47.USD","USJW.SI","LU0053666078.USD","IE00BQXX3F31.USD","LU1934455277.USD","LU0965509101.SGD","BK4561","LU0942090050.USD","IE00BFSS8Q28.SGD","LU0109392836.USD","LU2764262908.HKD","IE0009356076.USD","LU1037948541.HKD","LU0640476718.USD","LU0234572021.USD","IE0004445015.USD","PARA","IE00B775SV38.USD","LU0256863902.USD","LU0128525929.USD","AMCX","WBD"],"gpt_icon":1},{"id":"2522239334","title":"A Look At The Fair Value Of WiseTech Global Limited (ASX:WTC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522239334","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522239334?lang=en_us&edition=fundamental","pubTime":"2025-03-27 05:51","pubTimestamp":1743025900,"startTime":"0","endTime":"0","summary":"Key Insights WiseTech Global's estimated fair value is AU$73.83 based on 2 Stage Free Cash Flow to Equity WiseTech...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/software/asx-wtc/wisetech-global-shares/news/a-look-at-the-fair-value-of-wisetech-global-limited-asxwtc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["DCF","FCF","WTC.AU","BK4211","BK4100","BK7503","TV","BK7016"],"gpt_icon":0},{"id":"2522331731","title":"Are Investors Undervaluing Pembina Pipeline Corporation (TSE:PPL) By 44%?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522331731","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522331731?lang=en_us&edition=fundamental","pubTime":"2025-03-27 02:13","pubTimestamp":1743012796,"startTime":"0","endTime":"0","summary":"Using the 2 Stage Free Cash Flow to Equity, Pembina Pipeline fair value estimate is CA$102. Pembina Pipeline's CA$57.25 share price signals that it might be 44% undervalued. Our fair value estimate is 66% higher than Pembina Pipeline's analyst price target of CA$61.67. Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Pembina Pipeline Corporation  as an investment opportunity by taking the forecast future cash flows of the company and discounting them back to today's value. One way to achieve this is by employing the Discounted Cash Flow  model. It may sound complicated, but actually it is quite simple!Present Value of 10-year Cash Flow  = CA$21b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-pembina-pipeline-corporation-181316469.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DCF","IE00BMG7P587.USD","IE00BD4GTW91.USD","IE00BMG7P694.USD","LU1093756325.SGD","TSE","BK4588","BK4081","ISBC","IE00BD4GTT62.SGD","PBA","BK4211","LU0787776722.HKD","BK4090","TV","IE00BD4GTV84.USD","BK4100","BK4585","IE00BMG7P926.USD","LU1093756168.USD","FCF","LU0683600562.USD","IE00BMG7P819.SGD","BK4144","PPL"],"gpt_icon":0},{"id":"2522336469","title":"An Intrinsic Calculation For Coeur Mining, Inc. (NYSE:CDE) Suggests It's 40% Undervalued","url":"https://stock-news.laohu8.com/highlight/detail?id=2522336469","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522336469?lang=en_us&edition=fundamental","pubTime":"2025-03-27 01:26","pubTimestamp":1743010015,"startTime":"0","endTime":"0","summary":"Coeur Mining's estimated fair value is US$10.50 based on 2 Stage Free Cash Flow to Equity. Coeur Mining is estimated to be 40% undervalued based on current share price of US$6.35. Our fair value estimate is 23% higher than Coeur Mining's analyst price target of US$8.53. In this article we are going to estimate the intrinsic value of Coeur Mining, Inc.  by taking the expected future cash flows and discounting them to today's value. The Discounted Cash Flow  model is the tool we will apply to do this. It may sound complicated, but actually it is quite simple!We generally believe that a company's value is the present value of all of the cash it will generate in the future. However, a DCF is just one valuation metric among many, and it is not without flaws. Anyone interested in learning a bit more about intrinsic value should have a read of the Simply Wall St analysis model.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benef","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intrinsic-calculation-coeur-mining-inc-172655467.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4100","DCF","TV","FCF","NYSE","BK4017","BK4211","CDE"],"gpt_icon":0},{"id":"2522807603","title":"STAAR Surgical Company's (NASDAQ:STAA) Intrinsic Value Is Potentially 47% Above Its Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2522807603","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522807603?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:11","pubTimestamp":1742991095,"startTime":"0","endTime":"0","summary":"STAAR Surgical's estimated fair value is US$25.73 based on 2 Stage Free Cash Flow to Equity. STAAR Surgical is estimated to be 32% undervalued based on current share price of US$17.46. The US$18.67 analyst price target for STAA is 27% less than our estimate of fair value. How far off is STAAR Surgical Company  from its intrinsic value?Remember though, that there are many ways to estimate a company's value, and a DCF is just one method. If you still have some burning questions about this type of valuation, take a look at the Simply Wall St analysis model.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/staar-surgical-companys-nasdaq-staa-121135460.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","QID","BK4211","IE00BKPKM429.USD","NDAQ","IE00BGHQF748.EUR","TSYW.SI","USJW.SI","BK4112","PSQ","TQQQ","QLD","TV","MNQmain","BK4588","BK4100","IE00B3QW5Z07.USD","STAA","BK4548","LU2095319765.USD","DCF","LU2210149790.SGD","IE00B64PRP62.GBP","BK4585","USAW.SI","SQQQ","BK4198","NVIW.SI","FCF","LU2210150020.SGD","NQmain"],"gpt_icon":1},{"id":"2522688875","title":"Phillips 66 (NYSE:PSX) Shares Could Be 45% Below Their Intrinsic Value Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2522688875","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522688875?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:00","pubTimestamp":1742986816,"startTime":"0","endTime":"0","summary":"The projected fair value for Phillips 66 is US$227 based on 2 Stage Free Cash Flow to Equity. Phillips 66's US$125 share price signals that it might be 45% undervalued. Analyst price target for PSX is US$140 which is 39% below our fair value estimate. How far off is Phillips 66  from its intrinsic value?Using the most recent financial data, we'll take a look at whether the stock is fairly priced by estimating the company's future cash flows and discounting them to their present value. We will use the Discounted Cash Flow  model on this occasion. It may sound complicated, but actually it is quite simple!We generally believe that a company's value is the present value of all of the cash it will generate in the future. However, a DCF is just one valuation metric among many, and it is not without flaws. Anyone interested in learning a bit more about intrinsic value should have a read of the Simply Wall St analysis model.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phillips-66-nyse-psx-shares-110016613.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DCF","IE00BSNM7G36.USD","FCF","LU0130102774.USD","PSX","NYSE","LU0648001328.SGD","LU0980610538.SGD","LU0477156953.USD","BK4138","BK4211","BK4100","BK4588","TV","LU0300736492.USD","LU1201861249.SGD","BK4585","LU0130517989.USD"],"gpt_icon":0},{"id":"2522821701","title":"PIZZA HUT® LAUNCHES NEW TV SPOT AND BRAND CAMPAIGN FEATURING \"PETER ZAHUT\" - THE ULTIMATE DELIVERY GUY WHO BRINGS THE GOOD TIMES - ALONGSIDE CHEESY BITES PIZZA & NEW RANCH LOVER'S FLIGHT","url":"https://stock-news.laohu8.com/highlight/detail?id=2522821701","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522821701?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:02","pubTimestamp":1742983320,"startTime":"0","endTime":"0","summary":"Spot Debuts Alongside Latest Culinary Innovation with Signature Pizza Hut Flavors Designed to Dip and Dunk Just in Time for March Madness. PLANO, Texas, March 26, 2025 /PRNewswire/ -- Some people bring the party. Others bring the pizza. Peter Zahut does both. Set to launch nationwide on March 26 and with a grand debut during the NCAA Sweet 16 on March 27, Peter Zahut kicks off Pizza Hut's latest brand campaign, embodying the energy and excitement that comes with every Pizza Hut order. Peter Zahut is the ultimate delivery legend who never shows up empty-handed. Whether he's dropping off a hot pizza or setting up the perfect alley-oop, Peter has a knack for making every moment bigger, better, and a lot more fun. He's not just delivering pizza—he's delivering the kind of good times that Pizza Hut is all about.*Limited time only. Includes Ultimate Ranch, Chipotle Ranch & Pepperoni Ranch. Pepperoni Ranch is flavored with signature pepperoni spices, flavors, and herbs . No substitutions. Pro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/pizza-hut-launches-tv-spot-100200488.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pizza-hut-launches-tv-spot-100200488.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ULTI","LU2250418816.HKD","BK4595","LU2265009873.SGD","HUT","LU1804176565.USD","SPOT","BK4108","BK4209","LU2362541273.HKD","BK4600","BK4548","BK4585","LU1983260115.SGD","BK4571","LU2362541513.USD","BK4588","LU2290526834.HKD","LU2133065610.SGD","LU1861220033.SGD","BK4023","LU1852331112.SGD","BK4100","LU2362540622.SGD","LU2098885051.SGD","YUM","LU1303367103.USD","TV","LU2360106780.USD","LU0056508442.USD","LU1861215975.USD","BK4504","LU2360107168.USD"],"gpt_icon":0},{"id":"2522878560","title":"5 Familiar Names to Start Your US Growth Stock Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2522878560","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522878560?lang=en_us&edition=fundamental","pubTime":"2025-03-26 17:30","pubTimestamp":1742981400,"startTime":"0","endTime":"0","summary":"If you are interested in constructing a growth stock portfolio, here are five familiar names that can help you start.","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2023/10/netflix-300x169.jpg","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2023/10/netflix-300x169.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-familiar-names-to-start-your-us-growth-stock-portfolio/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU1803068979.SGD","LU0348723411.USD","BK4581","LU1496350502.SGD","LU2552382215.SGD","ADBE","BK4504","LU1064131342.USD","LU0889565833.HKD","LU2089283258.USD","BK4610","LU0345774631.USD","LU1674673428.USD","SGXZ51526630.SGD","LU1267930730.SGD","LU2023251221.USD","LU1548497426.USD","LU1244550577.SGD","IE0004445015.USD","LULU","BK4532","NFLX","SG9999004303.SGD","IE00B7KXQ091.USD","LU2133065610.SGD","LU0109392836.USD","BK4592","SGXZ99366536.SGD","LU0109391861.USD","LU0079474960.USD","LU2210149790.SGD","BK4209","LU0215105999.USD","LU0061474960.USD","LU2210150020.SGD","MCD","IE00BQXX3C00.GBP","LU1720051108.HKD","LU2362540622.SGD","KMB","LU1815333072.USD","IE00B19Z9505.USD","LU0057025933.USD","IE00B19Z8W00.USD","LU0472753341.HKD","IE00BQXX3D17.EUR","LU1069344957.HKD","TV","BK4528"],"gpt_icon":1},{"id":"2522533864","title":"TV star Edwina Bartholomew swaps Woollahra unit for country project","url":"https://stock-news.laohu8.com/highlight/detail?id=2522533864","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522533864?lang=en_us&edition=fundamental","pubTime":"2025-03-26 11:15","pubTimestamp":1742958900,"startTime":"0","endTime":"0","summary":"TV presenter Edwina Bartholomew and her husband, former journalist turned boutique hotelier Neil Varcoe, have listed their investment apartment in Sydney’s blue-chip Woollahra guiding $1.35 million.Ba","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/property/residential/tv-star-edwina-bartholomew-swaps-woollahra-unit-for-country-project-20250326-p5lmls","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["TV","BK4100"],"gpt_icon":0},{"id":"2522833558","title":"Medical Developments International Limited (ASX:MVP) Shares Could Be 38% Below Their Intrinsic Value Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2522833558","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522833558?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:18","pubTimestamp":1742933930,"startTime":"0","endTime":"0","summary":"The projected fair value for Medical Developments International is AU$0.89 based on 2 Stage Free Cash Flow to Equity. Medical Developments International is estimated to be 38% undervalued based on current share price of AU$0.56. Medical Developments International's peers seem to be trading at a higher discount to fair value based onthe industry average of 42%. How far off is Medical Developments International Limited  from its intrinsic value?Using the most recent financial data, we'll take a look at whether the stock is fairly priced by taking the expected future cash flows and discounting them to today's value. We will use the Discounted Cash Flow  model on this occasion. Don't get put off by the jargon, the math behind it is actually quite straightforward.Remember though, that there are many ways to estimate a company's value, and a DCF is just one method. For those who are keen learners of equity analysis, the Simply Wall St analysis model here may be something of interest to you.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medical-developments-international-limited-asx-201850382.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["DCF","MVP.AU","BK7508","TV","BK4211","FCF","MVP","BK4100","BK7096"],"gpt_icon":0},{"id":"2522285876","title":"Is NetScout Systems, Inc. (NASDAQ:NTCT) Trading At A 43% Discount?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522285876","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522285876?lang=en_us&edition=fundamental","pubTime":"2025-03-26 02:29","pubTimestamp":1742927342,"startTime":"0","endTime":"0","summary":"Key Insights The projected fair value for NetScout Systems is US$38.59 based on 2 Stage Free Cash Flow to Equity...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8111000-choice2-main-header/1585186811567","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8111000-choice2-main-header/1585186811567"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nasdaq-ntct/netscout-systems/news/is-netscout-systems-inc-nasdaqntct-trading-at-a-43-discount","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00BGHQF748.EUR","NDAQ","BK4211","MNQmain","PSQ","FCF","USJW.SI","TQQQ",".IXIC","BK4020","IE00B3QW5Z07.USD","USAW.SI","IE00BKPKM429.USD","BK4100","NQmain","DCF","TV","SQQQ","LU2095319765.USD","NTCT","LU2210150020.SGD","BK4112","QLD","BK4588","QID","NVIW.SI","TSYW.SI","BK4585","LU2210149790.SGD","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2522889318","title":"Is There An Opportunity With Ross Stores, Inc.'s (NASDAQ:ROST) 35% Undervaluation?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522889318","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522889318?lang=en_us&edition=fundamental","pubTime":"2025-03-26 02:07","pubTimestamp":1742926071,"startTime":"0","endTime":"0","summary":"The projected fair value for Ross Stores is US$200 based on 2 Stage Free Cash Flow to Equity. Ross Stores' US$129 share price signals that it might be 35% undervalued. The US$156 analyst price target for ROST is 22% less than our estimate of fair value. In this article we are going to estimate the intrinsic value of Ross Stores, Inc.  by taking the expected future cash flows and discounting them to their present value. We will take advantage of the Discounted Cash Flow  model for this purpose. Don't get put off by the jargon, the math behind it is actually quite straightforward.The second stage is also known as Terminal Value, this is the business's cash flow after the first stage. For a number of reasons a very conservative growth rate is used that cannot exceed that of a country's GDP growth. In this case we have used the 5-year average of the 10-year government bond yield  to estimate future growth. In the same way as with the 10-year 'growth' period, we disc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/opportunity-ross-stores-inc-nasdaq-180751168.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","FCF","LU2210149790.SGD","NQmain","USAW.SI","BK4100","TSYW.SI","NDAQ","BK4211","PSQ","IE00B3QW5Z07.USD","USJW.SI","BK4112","IE00BKPKM429.USD","ROST","BK4094","SQQQ","MNQmain","QID","IE00B64PRP62.GBP","TV","BK4585","DCF","LU1718418525.SGD","LU2210150020.SGD","QLD","IE00BGHQF748.EUR","NVIW.SI","TQQQ",".IXIC","BK4588"],"gpt_icon":1},{"id":"2522061655","title":"Ex-TV news star Basil Zempilas to lead WA Liberals","url":"https://stock-news.laohu8.com/highlight/detail?id=2522061655","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522061655?lang=en_us&edition=fundamental","pubTime":"2025-03-25 13:18","pubTimestamp":1742879880,"startTime":"0","endTime":"0","summary":"Former Channel Seven broadcaster and Perth Lord Mayor Basil Zempilas will become the next leader of the Western Australian Liberals, promising to reinvigorate and rebuild the party after a disastrous election loss.Zempilas was unanimously endorsed by the WA Liberal party room meeting after running unopposed on Tuesday morning, with former leader Libby Mettam appointed deputy.Loading...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/politics/federal/former-channel-seven-star-basil-zempilas-to-lead-wa-liberals-20250324-p5lm41","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["TV","XKO.AU","XJO.AU","XAO.AU","BK4100"],"gpt_icon":0},{"id":"2522069265","title":"Is There An Opportunity With China Shenhua Energy Company Limited's (HKG:1088) 42% Undervaluation?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522069265","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522069265?lang=en_us&edition=fundamental","pubTime":"2025-03-25 11:18","pubTimestamp":1742872723,"startTime":"0","endTime":"0","summary":"Key Insights The projected fair value for China Shenhua Energy is HK$55.72 based on 2 Stage Free Cash Flow to Equity...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/2052001-choice2-main-header/1585186680440","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052001-choice2-main-header/1585186680440"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/energy/hkg-1088/china-shenhua-energy-shares/news/is-there-an-opportunity-with-china-shenhua-energy-company-li-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1594","DCF","FCF","LU0287142896.SGD","BK1178","LU0173614495.USD","01088","BK1538","BK4211","BK4100","TV","BK1505"],"gpt_icon":0},{"id":"2522069053","title":"An Intrinsic Calculation For NetEase, Inc. (HKG:9999) Suggests It's 22% Undervalued","url":"https://stock-news.laohu8.com/highlight/detail?id=2522069053","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522069053?lang=en_us&edition=fundamental","pubTime":"2025-03-25 10:00","pubTimestamp":1742868026,"startTime":"0","endTime":"0","summary":"Key Insights NetEase's estimated fair value is HK$202 based on 2 Stage Free Cash Flow to Equity Current share price of...","market":"hk","thumbnail":"https://images.simplywall.st/asset/company-cover/416512-main-header/1585188392101","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/416512-main-header/1585188392101"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/media/hkg-9999/netease-shares/news/an-intrinsic-calculation-for-netease-inc-hkg9999-suggests-it","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["HK0000320264.USD","LU0650527681.SGD","LU0052750758.USD","LU1152091754.HKD","LU0455707207.USD","LU0164880469.USD","LU0588546209.SGD","LU1951186391.HKD","LU0067412154.USD","BK4211","09999","IE00B031HY20.USD","LU0320764599.SGD","LU0594300419.USD","LU2242644610.SGD","LU1226287875.USD","LU0244354667.USD","LU0868486357.SGD","TV","LU1048588211.SGD","FCF","LU0540923850.HKD","BK4100","IE00B067MR52.USD","LU1188198961.HKD","LU0417516738.SGD","DCF","SG9999014674.SGD","IE0003795394.USD","LU0605514214.HKD","LU0898667661.SGD","IE00BGHQDM52.EUR","LU0348805143.USD","LU0348827113.USD","LU0823426308.USD","LU1023057109.AUD","LU0307460666.USD","LU0862451753.SGD","BK1615","NETTF","LU0140636845.USD","LU0327786744.USD","LU1794554557.SGD","LU1831875114.USD","BK4503","LU2778985437.USD","LU1328615791.USD","BK4526","NTES","BK4531"],"gpt_icon":0},{"id":"2522057740","title":"Are Investors Undervaluing Fortescue Ltd (ASX:FMG) By 39%?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522057740","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522057740?lang=en_us&edition=fundamental","pubTime":"2025-03-25 09:47","pubTimestamp":1742867246,"startTime":"0","endTime":"0","summary":"Key Insights Fortescue's estimated fair value is AU$26.71 based on 2 Stage Free Cash Flow to Equity Current share price...","market":"nz","thumbnail":"https://images.simplywall.st/asset/company-cover/4484407-main-header/1585186781164","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/4484407-main-header/1585186781164"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-fmg/fortescue-shares/news/are-investors-undervaluing-fortescue-ltd-asxfmg-by-39","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["DCF","BK7507","ISBC","BK4211","FMG.AU","BK4100","FCF","BK7129","TV"],"gpt_icon":0},{"id":"2522808349","title":"Is Nextracker Inc. (NASDAQ:NXT) Trading At A 41% Discount?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522808349","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522808349?lang=en_us&edition=fundamental","pubTime":"2025-03-25 03:03","pubTimestamp":1742843013,"startTime":"0","endTime":"0","summary":"Key Insights Using the 2 Stage Free Cash Flow to Equity, Nextracker fair value estimate is US$75.55 Nextracker is...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3051000-choice2-main-header/1585186647175","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3051000-choice2-main-header/1585186647175"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-nxt/nextracker/news/is-nextracker-inc-nasdaqnxt-trading-at-a-41-discount","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4211","NQmain","BK4585","BK4596","LU1978683503.SGD","LU0724618433.USD","LU2249611893.SGD","LU2298322129.HKD","NVIW.SI","LU0823414478.USD","PSQ","IE00B64PRP62.GBP","BK4588","QLD","LU1983299162.USD","NXT","BK4112","TSYW.SI","LU0823414551.USD","DCF","LU2357125470.USD","LU2294711713.HKD","IE00B3QW5Z07.USD","LU2210149790.SGD","IE00BKPKM429.USD",".IXIC","FCF","USAW.SI","LU2210150020.SGD","IE00BGHQF748.EUR","LU2095319765.USD","TV","MNQmain","TQQQ","BK4100","LU0124384867.USD","QID","NDAQ","BK4096","LU2506951792.HKD","SQQQ","USJW.SI"],"gpt_icon":1},{"id":"2522770657","title":"Haverty Furniture Companies, Inc. (NYSE:HVT) Shares Could Be 43% Below Their Intrinsic Value Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2522770657","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522770657?lang=en_us&edition=fundamental","pubTime":"2025-03-25 01:56","pubTimestamp":1742839010,"startTime":"0","endTime":"0","summary":"The projected fair value for Haverty Furniture Companies is US$36.79 based on 2 Stage Free Cash Flow to Equity. Haverty Furniture Companies' US$20.86 share price signals that it might be 43% undervalued. Today we will run through one way of estimating the intrinsic value of Haverty Furniture Companies, Inc.  by taking the expected future cash flows and discounting them to their present value. One way to achieve this is by employing the Discounted Cash Flow  model. Don't get put off by the jargon, the math behind it is actually quite straightforward.Remember though, that there are many ways to estimate a company's value, and a DCF is just one method. Anyone interested in learning a bit more about intrinsic value should have a read of the Simply Wall St analysis model.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/haverty-furniture-companies-inc-nyse-175650520.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","TV","BK4178","DCF","BK4100","BK4211","FCF","HVT"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-20","symbol":"TV","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":-0.9},{"market":"US","date":"2024-10-24","symbol":"TV","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-07-23","symbol":"TV","fiscalQuarterEnding":"2024/06","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0},{"date":"2024-05-30","symbol":"TV","amount":0.105599,"announcedDate":"2024-05-20","type":"dividend","market":"US","newRecordDate":"2024-05-30","defaultRemindTime":1717075800000,"name":"墨西哥电视","recordDate":"2024-06-10","payableDate":"2024-05-30","currency":"USD","dateTimestamp":1717041600000,"payDate":"2024-06-10"},{"market":"US","date":"2024-04-25","symbol":"TV","fiscalQuarterEnding":"2024/03","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TV\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-08","value":0.103085,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-10","value":0.08401,"currency":"USD"},{"executeDate":"2017-05-25","recordDate":"2017-05-30","paymentDate":"2017-06-07","value":0.082954,"currency":"USD"},{"executeDate":"2018-05-29","recordDate":"2018-05-30","paymentDate":"2018-06-11","value":0.078819,"currency":"USD"},{"executeDate":"2019-05-29","recordDate":"2019-05-30","paymentDate":"2019-06-10","value":0.081771,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.25,"hold":0.625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":8,"updateTime":1731643200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TV","date":"2025-04-02","current":-2.344323,"percent":0.489522,"low":-120.482838,"twenty":-12.19015,"median":-2.306565,"eighty":16.490763,"high":23.457642,"avg":-4.044404,"sd":21.87572,"marketCap":945475237.94},"quantilePoints":[{"date":"2020-04-09","current":15.850854,"twenty":22.036417,"median":27.950736,"eighty":49.6233,"marketCap":3125458451.26},{"date":"2020-04-17","current":16.841533,"twenty":21.509515,"median":27.658895,"eighty":49.53568,"marketCap":3251953268.8},{"date":"2020-04-24","current":15.62655,"twenty":21.237565,"median":27.613468,"eighty":49.53568,"marketCap":2910237559.43},{"date":"2020-05-01","current":-12.976546,"twenty":21.15683,"median":27.519012,"eighty":49.521424,"marketCap":2918336072.08},{"date":"2020-05-08","current":-12.46478,"twenty":20.965616,"median":27.475164,"eighty":49.373496,"marketCap":2939221784.27},{"date":"2020-05-15","current":-11.704733,"twenty":20.901878,"median":27.430901,"eighty":49.167851,"marketCap":2716080386.58},{"date":"2020-05-22","current":-12.637058,"twenty":20.77865,"median":27.368774,"eighty":49.095466,"marketCap":3083986606.75},{"date":"2020-05-29","current":-13.310967,"twenty":20.709244,"median":27.296074,"eighty":48.9792,"marketCap":3335186024.38},{"date":"2020-06-05","current":-15.206019,"twenty":20.540695,"median":27.17222,"eighty":48.926385,"marketCap":3935420472.01},{"date":"2020-06-12","current":-13.3059,"twenty":20.470036,"median":27.085277,"eighty":48.914108,"marketCap":3303822490.84},{"date":"2020-06-19","current":-13.245096,"twenty":20.412582,"median":27.058987,"eighty":48.824193,"marketCap":3264946997.42},{"date":"2020-06-26","current":-12.044221,"twenty":20.34778,"median":27.024178,"eighty":48.786568,"marketCap":2922323247.26},{"date":"2020-07-02","current":-12.236766,"twenty":20.304164,"median":26.978361,"eighty":48.773637,"marketCap":3022735030.19},{"date":"2020-07-10","current":-14.358218,"twenty":20.210492,"median":26.946451,"eighty":48.716584,"marketCap":3025898109.42},{"date":"2020-07-17","current":-14.03743,"twenty":20.16014,"median":26.912247,"eighty":48.673129,"marketCap":2965640758.22},{"date":"2020-07-24","current":-14.049311,"twenty":20.047305,"median":26.88954,"eighty":48.652771,"marketCap":2981392847.41},{"date":"2020-07-31","current":-14.791875,"twenty":19.98811,"median":26.861368,"eighty":48.622705,"marketCap":3169004606.32},{"date":"2020-08-07","current":-18.023514,"twenty":19.800482,"median":26.827514,"eighty":48.605378,"marketCap":3808190975.43},{"date":"2020-08-14","current":-18.225491,"twenty":19.642127,"median":26.802114,"eighty":48.598261,"marketCap":3928734698.75},{"date":"2020-08-21","current":-16.324527,"twenty":19.573088,"median":26.778199,"eighty":48.565805,"marketCap":3520380681.69},{"date":"2020-08-28","current":-16.59185,"twenty":19.442203,"median":26.692729,"eighty":48.541366,"marketCap":3604984872.28},{"date":"2020-09-04","current":-17.108675,"twenty":19.308431,"median":26.659316,"eighty":48.537998,"marketCap":3750528614.43},{"date":"2020-09-11","current":-16.520564,"twenty":19.176389,"median":26.641831,"eighty":48.48627,"marketCap":3678752904.28},{"date":"2020-09-18","current":-16.401754,"twenty":18.978752,"median":26.566061,"eighty":48.405536,"marketCap":3712375259.71},{"date":"2020-09-25","current":-15.979978,"twenty":18.707451,"median":26.53591,"eighty":48.322529,"marketCap":3381559403.47},{"date":"2020-10-02","current":-16.229479,"twenty":18.374112,"median":26.479109,"eighty":48.195286,"marketCap":3553919920.2},{"date":"2020-10-09","current":-18.231432,"twenty":18.223956,"median":26.464063,"eighty":48.172929,"marketCap":4086985731.87},{"date":"2020-10-16","current":-17.964109,"twenty":17.961893,"median":26.412941,"eighty":48.113647,"marketCap":4024056794.66},{"date":"2020-10-23","current":-41.162648,"twenty":17.892986,"median":26.402865,"eighty":48.022733,"marketCap":4240875762.22},{"date":"2020-10-30","current":-35.149391,"twenty":17.777815,"median":26.324117,"eighty":47.964337,"marketCap":3562921959.16},{"date":"2020-11-06","current":-39.197531,"twenty":17.615393,"median":26.300867,"eighty":47.842463,"marketCap":4093073005.05},{"date":"2020-11-13","current":-43.769703,"twenty":17.545502,"median":26.277132,"eighty":47.713831,"marketCap":4599468422.64},{"date":"2020-11-20","current":-43.167067,"twenty":17.2663,"median":26.273442,"eighty":47.688786,"marketCap":4623882355.85},{"date":"2020-11-27","current":-42.092804,"twenty":17.129111,"median":26.253136,"eighty":47.644393,"marketCap":4513303390.25},{"date":"2020-12-04","current":-44.097223,"twenty":17.017238,"median":26.210107,"eighty":47.484339,"marketCap":4803327301.03},{"date":"2020-12-11","current":-42.931253,"twenty":16.953073,"median":26.187212,"eighty":47.45423,"marketCap":4599927656.67},{"date":"2020-12-18","current":-43.507688,"twenty":16.841533,"median":26.159182,"eighty":47.34046,"marketCap":4685362421.02},{"date":"2020-12-24","current":-41.267454,"twenty":16.461461,"median":26.121403,"eighty":47.311549,"marketCap":4475231764.04},{"date":"2020-12-31","current":-42.891951,"twenty":16.290741,"median":26.109986,"eighty":47.289726,"marketCap":4639922125.85},{"date":"2021-01-08","current":-48.787302,"twenty":16.199773,"median":26.070643,"eighty":47.259668,"marketCap":5261428348.53},{"date":"2021-01-15","current":-44.333037,"twenty":16.029565,"median":26.044337,"eighty":47.253517,"marketCap":4828451572.67},{"date":"2021-01-22","current":-44.961874,"twenty":15.968094,"median":26.035673,"eighty":47.226308,"marketCap":4843078977.22},{"date":"2021-01-29","current":-40.599315,"twenty":15.858331,"median":25.991959,"eighty":47.192949,"marketCap":4314568396.4},{"date":"2021-02-05","current":-43.835207,"twenty":15.675149,"median":25.96385,"eighty":46.969718,"marketCap":4689570015.41},{"date":"2021-02-12","current":-44.477145,"twenty":4.327673,"median":25.939503,"eighty":46.797222,"marketCap":4795593808.76},{"date":"2021-02-19","current":-43.022959,"twenty":-11.841541,"median":25.901618,"eighty":46.769318,"marketCap":4549247291.89},{"date":"2021-02-26","current":-69.371035,"twenty":-12.095904,"median":25.857905,"eighty":46.740146,"marketCap":4137549502.71},{"date":"2021-03-05","current":-70.306976,"twenty":-12.245887,"median":25.841208,"eighty":46.703363,"marketCap":4128288015.4},{"date":"2021-03-12","current":-79.554962,"twenty":-12.440459,"median":25.82919,"eighty":46.677996,"marketCap":4795720195.16},{"date":"2021-03-19","current":-91.276505,"twenty":-12.707996,"median":25.820902,"eighty":46.557926,"marketCap":5557728733.66},{"date":"2021-03-26","current":-86.864213,"twenty":-12.847844,"median":25.818563,"eighty":46.394259,"marketCap":5273480808.91},{"date":"2021-04-01","current":-81.070294,"twenty":-12.976546,"median":25.795413,"eighty":46.378571,"marketCap":4988709779.02},{"date":"2021-04-09","current":-88.646957,"twenty":-13.130582,"median":25.74425,"eighty":46.348664,"marketCap":5498266968.93},{"date":"2021-04-16","current":-116.123503,"twenty":-13.285632,"median":25.699079,"eighty":46.322857,"marketCap":7283923696.29},{"date":"2021-04-23","current":18.311413,"twenty":-13.304887,"median":25.658452,"eighty":46.297558,"marketCap":7200197928.32},{"date":"2021-04-30","current":18.13104,"twenty":-13.29982,"median":25.622523,"eighty":46.252102,"marketCap":7021064730.84},{"date":"2021-05-07","current":18.278946,"twenty":-13.285632,"median":25.554019,"eighty":46.20424,"marketCap":7187865484.2},{"date":"2021-05-14","current":18.188759,"twenty":-13.241042,"median":25.518114,"eighty":46.027227,"marketCap":7162056802.47},{"date":"2021-05-21","current":18.214011,"twenty":-13.21064,"median":25.461191,"eighty":45.682401,"marketCap":7137664584.57},{"date":"2021-05-28","current":18.737092,"twenty":-13.152877,"median":25.340992,"eighty":45.335064,"marketCap":7341249546.41},{"date":"2021-06-04","current":19.779644,"twenty":-13.148823,"median":25.2459,"eighty":45.121725,"marketCap":7759408727.3},{"date":"2021-06-11","current":20.685114,"twenty":-13.057617,"median":25.219078,"eighty":45.121725,"marketCap":8119099730.82},{"date":"2021-06-18","current":20.367659,"twenty":-13.012015,"median":25.16722,"eighty":44.944155,"marketCap":7677205869.28},{"date":"2021-06-25","current":20.858272,"twenty":-12.991747,"median":25.121346,"eighty":44.931472,"marketCap":8232244882.82},{"date":"2021-07-02","current":20.742833,"twenty":-12.976546,"median":25.030817,"eighty":44.931472,"marketCap":8169649151.04},{"date":"2021-07-09","current":18.251222,"twenty":-12.976546,"median":25.016749,"eighty":44.850297,"marketCap":7581356407.86},{"date":"2021-07-16","current":17.912672,"twenty":-12.907635,"median":24.912914,"eighty":44.813337,"marketCap":7453584394.25},{"date":"2021-07-23","current":18.775975,"twenty":-12.874193,"median":24.856215,"eighty":44.790323,"marketCap":7747780592.24},{"date":"2021-07-30","current":18.254608,"twenty":-12.825549,"median":24.765004,"eighty":44.75812,"marketCap":7594220838.75},{"date":"2021-08-06","current":17.777253,"twenty":-12.761705,"median":24.711815,"eighty":44.741979,"marketCap":7336324354.57},{"date":"2021-08-13","current":17.279584,"twenty":-12.740424,"median":24.654072,"eighty":44.739662,"marketCap":7190550584.44},{"date":"2021-08-20","current":16.934263,"twenty":-12.714076,"median":24.615862,"eighty":44.684056,"marketCap":6849155717.92},{"date":"2021-08-27","current":17.462401,"twenty":-12.707996,"median":24.488906,"eighty":44.58495,"marketCap":7119170940.47},{"date":"2021-09-03","current":16.951191,"twenty":-12.651246,"median":24.392606,"eighty":44.472327,"marketCap":7035251901.95},{"date":"2021-09-10","current":16.551702,"twenty":-12.582334,"median":24.345282,"eighty":44.445692,"marketCap":6880550519.67},{"date":"2021-09-17","current":16.869939,"twenty":-12.497209,"median":24.258756,"eighty":44.405104,"marketCap":6968404717.13},{"date":"2021-09-24","current":16.057419,"twenty":-12.428298,"median":24.120365,"eighty":44.280805,"marketCap":6589837072.37},{"date":"2021-10-01","current":15.505583,"twenty":-12.370535,"median":24.07604,"eighty":44.196102,"marketCap":6242248001.56},{"date":"2021-10-08","current":16.091274,"twenty":-12.326959,"median":24.042379,"eighty":44.159383,"marketCap":6405260276.35},{"date":"2021-10-15","current":16.612641,"twenty":-12.276289,"median":24.01313,"eighty":44.098689,"marketCap":6710661188.96},{"date":"2021-10-22","current":22.662552,"twenty":-12.242846,"median":23.955199,"eighty":43.873629,"marketCap":6362767407.08},{"date":"2021-10-29","current":20.642725,"twenty":-12.230686,"median":23.887407,"eighty":43.743388,"marketCap":5692764421.79},{"date":"2021-11-05","current":21.131632,"twenty":-12.19015,"median":23.862755,"eighty":43.743388,"marketCap":5879147718.91},{"date":"2021-11-12","current":20.622971,"twenty":-12.144547,"median":23.801126,"eighty":43.604373,"marketCap":5704741024.78},{"date":"2021-11-19","current":20.578525,"twenty":-12.078676,"median":23.740005,"eighty":43.419906,"marketCap":5610336232.64},{"date":"2021-11-26","current":20.079742,"twenty":-12.044221,"median":23.640495,"eighty":43.313328,"marketCap":5198174322.36},{"date":"2021-12-03","current":20.227895,"twenty":-11.979363,"median":23.53214,"eighty":43.169868,"marketCap":5353306231.42},{"date":"2021-12-10","current":20.27728,"twenty":-11.878023,"median":23.457876,"eighty":43.049034,"marketCap":5503018288.16},{"date":"2021-12-17","current":19.176005,"twenty":-11.841541,"median":23.430159,"eighty":43.021872,"marketCap":5243319541.69},{"date":"2021-12-23","current":19.432805,"twenty":-11.795938,"median":23.307641,"eighty":42.988244,"marketCap":5334269434.47},{"date":"2021-12-31","current":19.037729,"twenty":-11.777697,"median":23.255207,"eighty":42.910002,"marketCap":5265613521.62},{"date":"2022-01-07","current":20.178511,"twenty":-6.360598,"median":23.10044,"eighty":42.746096,"marketCap":5595524799.73},{"date":"2022-01-14","current":21.027924,"twenty":15.089495,"median":23.037107,"eighty":42.667522,"marketCap":5873031125.47},{"date":"2022-01-21","current":19.842696,"twenty":15.383705,"median":22.970045,"eighty":42.617043,"marketCap":5500573758.47},{"date":"2022-01-28","current":19.738989,"twenty":15.410789,"median":22.841439,"eighty":42.550176,"marketCap":5366024096.39},{"date":"2022-02-04","current":21.427939,"twenty":15.414707,"median":22.736163,"eighty":42.53944,"marketCap":5855369705.5},{"date":"2022-02-11","current":22.124261,"twenty":15.465741,"median":22.503537,"eighty":42.503225,"marketCap":6151599821.51},{"date":"2022-02-18","current":21.111878,"twenty":15.465741,"median":22.227632,"eighty":42.503225,"marketCap":5896682429.44},{"date":"2022-02-25","current":21.190893,"twenty":15.465741,"median":22.077869,"eighty":42.503225,"marketCap":5877236896.17},{"date":"2022-03-04","current":19.519881,"twenty":15.465741,"median":21.884746,"eighty":42.503225,"marketCap":5638209074.82},{"date":"2022-03-11","current":19.189902,"twenty":15.465741,"median":21.688441,"eighty":42.503225,"marketCap":5539831389.17},{"date":"2022-03-18","current":20.551646,"twenty":15.465741,"median":21.516831,"eighty":42.503225,"marketCap":6100394088.67},{"date":"2022-03-25","current":21.485811,"twenty":15.465741,"median":21.474159,"eighty":42.503225,"marketCap":6528108160.99},{"date":"2022-04-01","current":21.648477,"twenty":15.465741,"median":21.445223,"eighty":42.503225,"marketCap":6610898703.03},{"date":"2022-04-08","current":20.351799,"twenty":15.465741,"median":21.370892,"eighty":42.503225,"marketCap":6127787031.14},{"date":"2022-04-14","current":20.319266,"twenty":15.465741,"median":21.319876,"eighty":42.503225,"marketCap":6162912321.82},{"date":"2022-04-22","current":18.971465,"twenty":15.465741,"median":21.20642,"eighty":42.503225,"marketCap":5650594629.16},{"date":"2022-04-29","current":1.827295,"twenty":12.402912,"median":21.172927,"eighty":42.503225,"marketCap":5254848530.45},{"date":"2022-05-06","current":1.61842,"twenty":1.825076,"median":21.154705,"eighty":42.503225,"marketCap":4723609681.41},{"date":"2022-05-13","current":1.652188,"twenty":1.617938,"median":21.107728,"eighty":42.503225,"marketCap":4805820176.77},{"date":"2022-05-20","current":1.753972,"twenty":1.617938,"median":21.055086,"eighty":42.503225,"marketCap":5173596421.66},{"date":"2022-05-27","current":1.880841,"twenty":1.617938,"median":20.966055,"eighty":42.503225,"marketCap":5631847518.68},{"date":"2022-06-03","current":1.827778,"twenty":1.617938,"median":20.920882,"eighty":42.503225,"marketCap":5469187885.41},{"date":"2022-06-10","current":1.690779,"twenty":1.617938,"median":20.882313,"eighty":42.503225,"marketCap":4973732907.85},{"date":"2022-06-17","current":1.664247,"twenty":1.597581,"median":20.77865,"eighty":42.503225,"marketCap":4766342634.07},{"date":"2022-06-24","current":1.676307,"twenty":1.596037,"median":20.742833,"eighty":42.512279,"marketCap":4937133366.83},{"date":"2022-07-01","current":1.61022,"twenty":1.591985,"median":20.686573,"eighty":42.512279,"marketCap":4637577833.19},{"date":"2022-07-08","current":1.584653,"twenty":1.5861,"median":20.642725,"eighty":42.512279,"marketCap":4546562429.5},{"date":"2022-07-15","current":1.573558,"twenty":1.570471,"median":20.578525,"eighty":42.512279,"marketCap":4484676451.2},{"date":"2022-07-22","current":1.569699,"twenty":1.569988,"median":20.551646,"eighty":42.512279,"marketCap":4477640409.97},{"date":"2022-07-29","current":1.515151,"twenty":1.541648,"median":20.540695,"eighty":42.512279,"marketCap":4485175632.33},{"date":"2022-08-05","current":1.410496,"twenty":1.455752,"median":20.49951,"eighty":42.512279,"marketCap":4161690668.12},{"date":"2022-08-12","current":1.395881,"twenty":1.413324,"median":20.464941,"eighty":42.512279,"marketCap":4228801106.87},{"date":"2022-08-19","current":1.339311,"twenty":1.391355,"median":20.398275,"eighty":42.512279,"marketCap":3994188690.18},{"date":"2022-08-26","current":1.293583,"twenty":1.299523,"median":20.351799,"eighty":42.512279,"marketCap":3912062253.26},{"date":"2022-09-02","current":1.194584,"twenty":1.246252,"median":20.319266,"eighty":42.512279,"marketCap":3607526370.11},{"date":"2022-09-09","current":1.201655,"twenty":1.191378,"median":20.300676,"eighty":42.512279,"marketCap":3638639838.2},{"date":"2022-09-16","current":1.166299,"twenty":1.174408,"median":20.27728,"eighty":42.512279,"marketCap":3505255918.66},{"date":"2022-09-23","current":1.081443,"twenty":1.148856,"median":20.222957,"eighty":42.512279,"marketCap":3231411185.18},{"date":"2022-09-30","current":1.027701,"twenty":1.072957,"median":20.166883,"eighty":42.512279,"marketCap":3081878913.94},{"date":"2022-10-07","current":0.99753,"twenty":1.035055,"median":20.109139,"eighty":42.512279,"marketCap":2999060511.55},{"date":"2022-10-14","current":0.963587,"twenty":1.008655,"median":20.046584,"eighty":42.512279,"marketCap":2892941568.64},{"date":"2022-10-21","current":0.996587,"twenty":0.998095,"median":19.993652,"eighty":42.512279,"marketCap":3007874864.58},{"date":"2022-10-28","current":0.971365,"twenty":0.980464,"median":19.872327,"eighty":42.473249,"marketCap":2968380422.99},{"date":"2022-11-04","current":0.944797,"twenty":0.968568,"median":19.803189,"eighty":42.204955,"marketCap":2932787545.42},{"date":"2022-11-11","current":1.054332,"twenty":0.957475,"median":19.738317,"eighty":41.860967,"marketCap":3270052801.98},{"date":"2022-11-18","current":0.982085,"twenty":0.957475,"median":19.677899,"eighty":41.480157,"marketCap":3054576148.45},{"date":"2022-11-25","current":1.030094,"twenty":0.957475,"median":19.64022,"eighty":41.371512,"marketCap":3228772669.4},{"date":"2022-12-02","current":0.951322,"twenty":0.950763,"median":19.575013,"eighty":41.142544,"marketCap":2978077151.48},{"date":"2022-12-09","current":0.91217,"twenty":0.940509,"median":19.536517,"eighty":41.041863,"marketCap":2789075159.47},{"date":"2022-12-16","current":0.892127,"twenty":0.924195,"median":19.432805,"eighty":40.908481,"marketCap":2728356889.65},{"date":"2022-12-23","current":0.859033,"twenty":0.866398,"median":19.309343,"eighty":40.508972,"marketCap":2678625970.72},{"date":"2022-12-30","current":0.82594,"twenty":0.839271,"median":19.259959,"eighty":40.230942,"marketCap":2565914669.36},{"date":"2023-01-06","current":0.899585,"twenty":0.838618,"median":19.195238,"eighty":40.010835,"marketCap":2841182767.24},{"date":"2023-01-13","current":0.98628,"twenty":0.838618,"median":19.152721,"eighty":39.092356,"marketCap":3179795317.14},{"date":"2023-01-20","current":1.023103,"twenty":0.838618,"median":19.113066,"eighty":38.659018,"marketCap":3276876210.59},{"date":"2023-01-27","current":1.04734,"twenty":0.838618,"median":19.017975,"eighty":37.938305,"marketCap":3379890855.31},{"date":"2023-02-03","current":1.092553,"twenty":0.838618,"median":18.971465,"eighty":36.960675,"marketCap":3507732674.32},{"date":"2023-02-10","current":0.986746,"twenty":0.838618,"median":18.862844,"eighty":36.041957,"marketCap":3198485063.33},{"date":"2023-02-17","current":1.00073,"twenty":0.838618,"median":18.755662,"eighty":35.32857,"marketCap":3286280176.99},{"date":"2023-02-24","current":0.879076,"twenty":0.838618,"median":18.715847,"eighty":35.003489,"marketCap":2891766876.71},{"date":"2023-03-03","current":1.274153,"twenty":0.838618,"median":18.491593,"eighty":33.01861,"marketCap":3052970998},{"date":"2023-03-10","current":1.173268,"twenty":0.838618,"median":18.383205,"eighty":32.124912,"marketCap":2750190831.61},{"date":"2023-03-17","current":1.130032,"twenty":0.838618,"median":18.32945,"eighty":31.538422,"marketCap":2580302573.3},{"date":"2023-03-24","current":1.142479,"twenty":0.838618,"median":18.278946,"eighty":31.318383,"marketCap":2662615552.46},{"date":"2023-03-31","current":1.249259,"twenty":0.838805,"median":18.252915,"eighty":30.273195,"marketCap":2988114298.38},{"date":"2023-04-06","current":1.19112,"twenty":0.838805,"median":18.214011,"eighty":29.83904,"marketCap":2920127217.75},{"date":"2023-04-14","current":1.248005,"twenty":0.838618,"median":18.185152,"eighty":29.679935,"marketCap":3094950664.74},{"date":"2023-04-21","current":1.125354,"twenty":0.838618,"median":18.069713,"eighty":29.5276,"marketCap":2793978599.71},{"date":"2023-04-28","current":-5.686155,"twenty":0.822025,"median":17.945158,"eighty":29.376958,"marketCap":2742506264.83},{"date":"2023-05-05","current":-5.465724,"twenty":-5.594793,"median":17.912672,"eighty":29.141685,"marketCap":2653006355.5},{"date":"2023-05-12","current":-5.452946,"twenty":-5.647182,"median":17.885589,"eighty":28.717685,"marketCap":2697227730.82},{"date":"2023-05-19","current":-5.679753,"twenty":-5.682314,"median":17.844544,"eighty":28.455331,"marketCap":2792951652.8},{"date":"2023-05-26","current":-5.31239,"twenty":-5.684875,"median":17.772612,"eighty":27.978861,"marketCap":2596227467.03},{"date":"2023-06-01","current":-5.411418,"twenty":-5.714266,"median":17.762456,"eighty":27.243422,"marketCap":2686715949.16},{"date":"2023-06-06","current":-5.542391,"twenty":-5.770489,"median":17.733536,"eighty":27.048789,"marketCap":2771422714.94},{"date":"2023-06-16","current":-5.881004,"twenty":-5.859287,"median":17.589215,"eighty":26.381036,"marketCap":2983156477.12},{"date":"2023-06-21","current":-5.740447,"twenty":-5.870145,"median":17.566763,"eighty":26.214636,"marketCap":2914266491.21},{"date":"2023-06-27","current":-5.574335,"twenty":-7.04575,"median":17.515681,"eighty":25.693287,"marketCap":2846443869.18},{"date":"2023-07-07","current":-5.443363,"twenty":-11.704733,"median":17.416697,"eighty":25.040611,"marketCap":2755790603.72},{"date":"2023-07-14","current":-5.436974,"twenty":-11.741215,"median":17.31491,"eighty":24.702843,"marketCap":2800742996.92},{"date":"2023-07-21","current":-5.261278,"twenty":-11.759456,"median":17.225416,"eighty":24.35579,"marketCap":2725276183.46},{"date":"2023-07-28","current":-3.999194,"twenty":-11.759456,"median":17.133049,"eighty":23.929954,"marketCap":2800193049.77},{"date":"2023-08-04","current":-3.982492,"twenty":-11.759456,"median":17.047145,"eighty":23.593329,"marketCap":2695886602.7},{"date":"2023-08-11","current":-3.946657,"twenty":-11.759456,"median":16.975549,"eighty":23.186254,"marketCap":2730779037.21},{"date":"2023-08-18","current":-3.772258,"twenty":-11.759456,"median":16.924107,"eighty":22.750885,"marketCap":2582344982.05},{"date":"2023-08-25","current":-3.626528,"twenty":-11.759456,"median":16.841533,"eighty":22.257376,"marketCap":2529906751.07},{"date":"2023-09-01","current":-3.614583,"twenty":-11.759456,"median":16.720977,"eighty":22.08616,"marketCap":2510506067.86},{"date":"2023-09-08","current":-3.289677,"twenty":-11.759456,"median":16.551702,"eighty":21.900055,"marketCap":2198804464.97},{"date":"2023-09-15","current":-2.838153,"twenty":-11.777697,"median":16.442257,"eighty":21.730898,"marketCap":1944242345.18},{"date":"2023-09-22","current":-2.697201,"twenty":-11.777697,"median":16.284247,"eighty":21.661945,"marketCap":1842560889.11},{"date":"2023-09-27","current":-2.529969,"twenty":-11.777697,"median":16.265583,"eighty":21.579972,"marketCap":1680768049.18},{"date":"2023-10-05","current":-2.486967,"twenty":-11.795938,"median":16.158984,"eighty":21.507978,"marketCap":1597600730.45},{"date":"2023-10-13","current":-2.477411,"twenty":-11.811139,"median":16.075159,"eighty":21.420037,"marketCap":1622030824.94},{"date":"2023-10-20","current":-2.092779,"twenty":-11.856742,"median":16.028088,"eighty":21.328895,"marketCap":1340142402.5},{"date":"2023-11-02","current":-1.689643,"twenty":-11.88005,"median":15.963007,"eighty":21.199369,"marketCap":1322462437.02},{"date":"2023-11-10","current":-1.724027,"twenty":-11.882077,"median":15.837337,"eighty":21.169578,"marketCap":1357077562.29},{"date":"2023-11-17","current":-1.661298,"twenty":-11.882077,"median":15.564302,"eighty":21.132594,"marketCap":1320303775.92},{"date":"2023-11-24","current":-1.622852,"twenty":-11.882077,"median":15.412748,"eighty":21.103578,"marketCap":1300502859.86},{"date":"2023-12-01","current":-2.237998,"twenty":-11.882077,"median":1.928597,"eighty":21.04274,"marketCap":1774470656.37},{"date":"2023-12-08","current":-2.248115,"twenty":-11.88005,"median":1.849968,"eighty":20.966319,"marketCap":1776974724.61},{"date":"2023-12-15","current":-2.341196,"twenty":-11.882077,"median":1.821747,"eighty":20.917547,"marketCap":1865009093.57},{"date":"2023-12-22","current":-2.363455,"twenty":-11.882077,"median":1.782674,"eighty":20.879916,"marketCap":1908501383.17},{"date":"2023-12-29","current":-2.314891,"twenty":-11.914506,"median":1.753972,"eighty":20.794574,"marketCap":1885727100.47},{"date":"2024-01-05","current":-2.191457,"twenty":-11.946935,"median":1.693914,"eighty":20.77865,"marketCap":1769830225.16},{"date":"2024-01-12","current":-1.920307,"twenty":-11.946935,"median":1.673412,"eighty":20.750199,"marketCap":1555137539.35},{"date":"2024-01-19","current":-1.802944,"twenty":-11.979363,"median":1.658459,"eighty":20.739947,"marketCap":1443486588.85},{"date":"2024-01-26","current":-2.051835,"twenty":-11.946935,"median":1.617214,"eighty":20.738504,"marketCap":1638029358.85},{"date":"2024-02-02","current":-2.130752,"twenty":-11.946935,"median":1.60829,"eighty":20.728294,"marketCap":1712393868.38},{"date":"2024-02-09","current":-2.102423,"twenty":-11.946935,"median":1.589959,"eighty":20.685698,"marketCap":1690051361.57},{"date":"2024-02-16","current":-2.102423,"twenty":-11.946935,"median":1.581276,"eighty":20.685698,"marketCap":1694138104.73},{"date":"2024-02-23","current":-2.213715,"twenty":-11.946935,"median":1.570423,"eighty":20.648651,"marketCap":1776537032.37},{"date":"2024-03-01","current":-2.756583,"twenty":-11.914506,"median":1.556674,"eighty":20.579641,"marketCap":1653623587.6},{"date":"2024-03-08","current":-2.688954,"twenty":-11.914506,"median":1.470366,"eighty":20.571567,"marketCap":1630425201.7},{"date":"2024-03-15","current":-2.618619,"twenty":-11.914506,"median":1.426524,"eighty":20.571567,"marketCap":1606776247.17},{"date":"2024-03-22","current":-2.664607,"twenty":-11.914506,"median":1.395881,"eighty":20.571567,"marketCap":1627220117.53},{"date":"2024-03-28","current":-2.807982,"twenty":-11.914506,"median":1.339311,"eighty":20.571567,"marketCap":1728501840.23},{"date":"2024-04-05","current":-2.924305,"twenty":-11.946935,"median":1.287354,"eighty":20.558858,"marketCap":1811183720.89},{"date":"2024-04-12","current":-2.991934,"twenty":-11.946935,"median":1.263679,"eighty":20.558858,"marketCap":1858017193.78},{"date":"2024-04-19","current":-3.198804,"twenty":-11.946935,"median":1.249259,"eighty":20.558858,"marketCap":1572752223.35},{"date":"2024-04-26","current":-3.333594,"twenty":-11.914506,"median":1.239841,"eighty":20.555252,"marketCap":1632344824.55},{"date":"2024-05-03","current":-4.234035,"twenty":-11.914506,"median":1.225877,"eighty":20.555252,"marketCap":1669831198.73},{"date":"2024-05-10","current":-4.597188,"twenty":-11.914506,"median":1.196941,"eighty":20.555252,"marketCap":1820045740.29},{"date":"2024-05-17","current":-4.584809,"twenty":-11.914506,"median":1.180913,"eighty":20.555252,"marketCap":1834419748.87},{"date":"2024-05-24","current":-4.399106,"twenty":-11.914506,"median":1.169993,"eighty":20.555252,"marketCap":1756762707.07},{"date":"2024-05-31","current":-4.576556,"twenty":-11.914506,"median":1.166299,"eighty":20.555252,"marketCap":1806466036.8},{"date":"2024-06-07","current":-4.366092,"twenty":-11.914506,"median":1.147442,"eighty":20.555252,"marketCap":1665378371.12},{"date":"2024-06-14","current":-4.044206,"twenty":-11.946935,"median":1.132118,"eighty":20.558858,"marketCap":1457440776.03},{"date":"2024-06-21","current":-4.341331,"twenty":-11.979363,"median":1.127511,"eighty":20.562464,"marketCap":1575008601.17},{"date":"2024-06-28","current":-4.110234,"twenty":-12.044221,"median":1.110871,"eighty":20.569788,"marketCap":1497109686.02},{"date":"2024-07-05","current":-4.002939,"twenty":-12.044221,"median":1.092553,"eighty":20.569788,"marketCap":1480012649.58},{"date":"2024-07-12","current":-3.784221,"twenty":-12.044221,"median":1.064943,"eighty":20.542765,"marketCap":1416522633.75},{"date":"2024-07-15","current":-3.813109,"twenty":-12.044221,"median":1.057636,"eighty":20.527832,"marketCap":1432157511.65},{"date":"2024-08-02","current":-3.137775,"twenty":-12.158734,"median":1.040349,"eighty":20.319266,"marketCap":1153090567.25},{"date":"2024-08-09","current":-3.074941,"twenty":-12.158734,"median":1.029115,"eighty":20.277434,"marketCap":1100645022.89},{"date":"2024-08-16","current":-2.933565,"twenty":-12.158734,"median":1.023103,"eighty":20.214068,"marketCap":1076178632.9},{"date":"2024-08-23","current":-3.039597,"twenty":-12.158734,"median":1.016111,"eighty":20.078382,"marketCap":1070490810.81},{"date":"2024-08-30","current":-3.110285,"twenty":-12.158734,"median":1.005072,"eighty":19.871339,"marketCap":1071118292.89},{"date":"2024-09-06","current":-2.784334,"twenty":-12.158734,"median":0.999887,"eighty":19.802809,"marketCap":953543952.74},{"date":"2024-09-13","current":-2.803969,"twenty":-12.158734,"median":0.996587,"eighty":19.729562,"marketCap":975951360.98},{"date":"2024-09-20","current":-3.455873,"twenty":-12.158734,"median":0.991874,"eighty":19.648122,"marketCap":1224121987.21},{"date":"2024-09-27","current":-3.6915,"twenty":-12.158734,"median":0.98628,"eighty":19.529235,"marketCap":1291410045.31},{"date":"2024-10-04","current":-3.915346,"twenty":-12.158734,"median":0.98103,"eighty":19.303417,"marketCap":1373441320.04},{"date":"2024-10-11","current":-3.730771,"twenty":-12.158734,"median":0.972297,"eighty":19.194171,"marketCap":1307609152.3},{"date":"2024-10-18","current":-3.660083,"twenty":-12.158734,"median":0.963587,"eighty":19.140116,"marketCap":1262223790.54},{"date":"2024-10-25","current":-4.728013,"twenty":-12.158734,"median":0.951322,"eighty":19.033778,"marketCap":1252232255.33},{"date":"2024-10-31","current":-5.042645,"twenty":-12.158734,"median":0.944797,"eighty":18.965952,"marketCap":1322276849.86},{"date":"2024-11-08","current":-4.849088,"twenty":-12.165828,"median":0.934775,"eighty":18.775975,"marketCap":1283315710.5},{"date":"2024-11-15","current":-4.512912,"twenty":-12.165828,"median":0.902381,"eighty":18.715847,"marketCap":1157856881.36},{"date":"2024-11-22","current":-4.202204,"twenty":-12.165828,"median":0.884669,"eighty":18.47014,"marketCap":1083944117.82},{"date":"2024-11-29","current":-4.090145,"twenty":-12.165828,"median":0.861131,"eighty":18.348688,"marketCap":1052255551.69},{"date":"2024-12-06","current":-4.05449,"twenty":-12.165828,"median":0.839224,"eighty":18.278946,"marketCap":1056166739.35},{"date":"2024-12-13","current":-3.91187,"twenty":-12.165828,"median":-0.392228,"eighty":18.228441,"marketCap":1018979795.13},{"date":"2024-12-20","current":-3.616442,"twenty":-12.165828,"median":-1.667377,"eighty":18.199821,"marketCap":929341635.01},{"date":"2024-12-27","current":-3.580787,"twenty":-12.165828,"median":-1.701769,"eighty":18.13104,"marketCap":933501349.09},{"date":"2025-01-03","current":-3.606255,"twenty":-12.165828,"median":-1.735156,"eighty":18.058891,"marketCap":918857616.54},{"date":"2025-01-10","current":-3.866027,"twenty":-12.177989,"median":-1.792826,"eighty":17.914703,"marketCap":991080782.51},{"date":"2025-01-17","current":-3.601161,"twenty":-12.177989,"median":-1.861625,"eighty":17.859246,"marketCap":911370245.9},{"date":"2025-01-24","current":-3.743782,"twenty":-12.177989,"median":-1.932448,"eighty":17.746106,"marketCap":961975571.48},{"date":"2025-01-31","current":-3.98318,"twenty":-12.177989,"median":-2.025529,"eighty":17.571725,"marketCap":1025273996.08},{"date":"2025-02-07","current":-4.049396,"twenty":-12.177989,"median":-2.088258,"eighty":17.459693,"marketCap":1038159454.29},{"date":"2025-02-14","current":-4.431415,"twenty":-12.177989,"median":-2.108493,"eighty":17.297078,"marketCap":1136903105.83},{"date":"2025-02-21","current":-4.212391,"twenty":-12.177989,"median":-2.161104,"eighty":17.177342,"marketCap":1085517071.47},{"date":"2025-02-28","current":-2.54704,"twenty":-12.177989,"median":-2.203598,"eighty":17.0408,"marketCap":1025972342.31},{"date":"2025-03-07","current":-2.661477,"twenty":-12.19015,"median":-2.240022,"eighty":16.925461,"marketCap":1082960850.3},{"date":"2025-03-14","current":-2.308357,"twenty":-12.19015,"median":-2.269362,"eighty":16.841533,"marketCap":947735462.96},{"date":"2025-03-21","current":-2.256043,"twenty":-12.19015,"median":-2.28555,"eighty":16.56863,"marketCap":923855967.34},{"date":"2025-03-28","current":-2.360671,"twenty":-12.19015,"median":-2.301738,"eighty":16.519201,"marketCap":960278021.69},{"date":"2025-04-02","current":-2.344323,"twenty":-12.19015,"median":-2.306565,"eighty":16.490763,"marketCap":945475237.94}],"updateTime":1743739938592}}}