US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Grupo Televisa SAB

1.66

-0.0900-5.14%

Post-market: 1.62-0.0400-2.41%19:21 EDT

Volume:3.59M

Turnover:5.92M

Market Cap:895.14M

PE:-2.28

High:1.70

Open:1.70

Low:1.62

Close:1.75

Loading ...

Overview Company News Filings

Are Investors Undervaluing Cerus Corporation (NASDAQ:CERS) By 49%?

Simply Wall St.

VERB’s ‘Go Fund Yourself’ TV Show to Air First-Ever Marathon on Cheddar TV

Are Investors Undervaluing BILL Holdings, Inc. (NYSE:BILL) By 39%?

Simply Wall St.

Gordon Ramsay rakes in £60m as TV company takes off

Accenture reports Q2 beat, Apple TV+ losing $1B annually: Morning Buzz

Apple is apparently losing $1 billion a year on Apple TV+

Apple TV+ Losing $1B Annually, The Information Says

Apple TV+ Hits 45M Users but Bleeds $1B a Year-Will It Turn Profitable?

Apple TV+ Inches to 45M Users as Losses Reach $1B Yearly

Market Chatter: Apple TV+ Losing Over $1 Billion Annually

MT Newswires Live

Apple TV+ Losing Over $1 Billion Annually, The Information Reports

MT Newswires Live

Calculating The Fair Value Of Watts Water Technologies, Inc. (NYSE:WTS)

Simply Wall St.

Are Investors Undervaluing Corporación América Airports S.A. (NYSE:CAAP) By 34%?

Simply Wall St.

Silicon Laboratories Inc. (NASDAQ:SLAB) Shares Could Be 22% Below Their Intrinsic Value Estimate

Simply Wall St.

Estimating The Intrinsic Value Of China New Energy Limited (HKG:1156)

Simply Wall St.

A Look At The Intrinsic Value Of Mi Ming Mart Holdings Limited (HKG:8473)

Simply Wall St.

A Look At The Fair Value Of Beacon Roofing Supply, Inc. (NASDAQ:BECN)

Simply Wall St.

Estimating The Intrinsic Value Of Birkenstock Holding plc (NYSE:BIRK)

Simply Wall St.

Calculating The Fair Value Of Foot Locker, Inc. (NYSE:FL)

Simply Wall St.

A Look At The Intrinsic Value Of GenusPlus Group Ltd (ASX:GNP)

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TV/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TV\",,,,,undefined,":{"symbol":"TV","market":"US","secType":"STK","nameCN":"Grupo Televisa SAB","latestPrice":1.66,"timestamp":1743796800000,"preClose":1.75,"halted":0,"volume":3590344,"hourTrading":{"tag":"盘后","latestPrice":1.62,"preClose":1.66,"latestTime":"19:21 EDT","volume":207485,"amount":344400.237,"timestamp":1743808865064},"delay":0,"floatShares":357945462,"shares":539240000,"eps":-0.727058,"marketStatus":"Market Closed","change":-0.09,"latestTime":"04-04 16:00:00 EDT","open":1.7,"high":1.7,"low":1.615,"amount":5917840.148332,"amplitude":0.048571,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.727058,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":1,"adrRate":5,"listingDate":755758800000,"exchange":"NYSE","adjPreClose":1.75,"dividendRate":0.05159,"preHourTrading":{"tag":"盘前","latestPrice":1.78,"preClose":1.75,"latestTime":"09:27 EDT","volume":73,"amount":124.53999289999999,"timestamp":1743773257551},"postHourTrading":{"tag":"盘后","latestPrice":1.62,"preClose":1.66,"latestTime":"19:21 EDT","volume":207485,"amount":344400.237,"timestamp":1743808865064},"volumeRatio":2.580392,"impliedVol":2.601,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TV\",,,,,undefined,":{"symbol":"TV","floatShares":357945462,"roa":"-0.69%","roe":"-6.79%","lyrEps":-0.727058,"volumeRatio":2.580392,"shares":539240000,"dividePrice":0.085633,"high":1.7,"amplitude":0.048571,"preClose":1.75,"low":1.615,"week52Low":1.615,"pbRate":"0.18","psRate":"0.29","week52High":3.47,"institutionHeld":0.3473,"latestPrice":1.66,"eps":-0.727058,"divideRate":0.05159,"volume":3590344,"delay":0,"ttmEps":-0.727058,"open":1.7,"prevYearClose":1.68,"prevWeekClose":1.74,"prevMonthClose":1.75,"prevQuarterClose":1.75,"fiveDayClose":1.74,"twentyDayClose":2.08,"sixtyDayClose":1.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TV\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521751280","title":"Are Investors Undervaluing Cerus Corporation (NASDAQ:CERS) By 49%?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521751280","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521751280?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:30","pubTimestamp":1742563811,"startTime":"0","endTime":"0","summary":"Using the 2 Stage Free Cash Flow to Equity, Cerus fair value estimate is US$2.99. Current share price of US$1.53 suggests Cerus is potentially 49% undervalued. Analyst price target for CERS is US$4.25, which is 42% above our fair value estimate. How far off is Cerus Corporation  from its intrinsic value?Using the most recent financial data, we'll take a look at whether the stock is fairly priced by projecting its future cash flows and then discounting them to today's value. This will be done using the Discounted Cash Flow  model. Before you think you won't be able to understand it, just read on!We would caution that there are many ways of valuing a company and, like the DCF, each technique has advantages and disadvantages in certain scenarios. For those who are keen learners of equity analysis, the Simply Wall St analysis model here may be something of interest to you.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-cerus-corporation-nasdaq-133011885.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TV","BK4112",".IXIC","LU2210150020.SGD","QLD","BK4211","MNQmain","TQQQ","PSQ","DCF","LU2210149790.SGD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4585","ISBC","BK4588","FCF","CERS","TSYW.SI","IE00BKPKM429.USD","NDAQ","NVIW.SI","NQmain","USAW.SI","LU2095319765.USD","USJW.SI","BK4100","SQQQ","QID","IE00B3QW5Z07.USD","BK4198"],"gpt_icon":1},{"id":"2521289776","title":"VERB’s ‘Go Fund Yourself’ TV Show to Air First-Ever Marathon on Cheddar TV","url":"https://stock-news.laohu8.com/highlight/detail?id=2521289776","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521289776?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:00","pubTimestamp":1742562000,"startTime":"0","endTime":"0","summary":"All Previously Aired Episodes to Stream in Special 3-Hour Broadcast on March 23, 2025LAS VEGAS and LOS ALAMITOS, Calif., March  21, 2025  (GLOBE NEWSWIRE) -- Verb Technology Company, Inc. (NASDAQ: VER","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/21/3047068/0/en/VERB-s-Go-Fund-Yourself-TV-Show-to-Air-First-Ever-Marathon-on-Cheddar-TV.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIRI","BK4100","BK4187","TV","VERB","BK4023"],"gpt_icon":0},{"id":"2521404907","title":"Are Investors Undervaluing BILL Holdings, Inc. (NYSE:BILL) By 39%?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521404907","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521404907?lang=en_us&edition=fundamental","pubTime":"2025-03-21 18:50","pubTimestamp":1742554254,"startTime":"0","endTime":"0","summary":"The projected fair value for BILL Holdings is US$78.40 based on 2 Stage Free Cash Flow to Equity. BILL Holdings is estimated to be 39% undervalued based on current share price of US$47.95. Our fair value estimate is 9.2% lower than BILL Holdings' analyst price target of US$86.36. Today we'll do a simple run through of a valuation method used to estimate the attractiveness of BILL Holdings, Inc.  as an investment opportunity by projecting its future cash flows and then discounting them to today's value. We will take advantage of the Discounted Cash Flow  model for this purpose. There's really not all that much to it, even though it might appear quite complex.We generally believe that a company's value is the present value of all of the cash it will generate in the future. However, a DCF is just one valuation metric among many, and it is not without flaws. If you want to learn more about discounted cash flow, the rationale behind this calculation can be read in detail in the Simply Wall ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-bill-holdings-inc-105054416.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","ISBC","BK4551","BK4100","BK4535","TV","BK4211","BK4023","BK4588","BK4585","DCF","FCF","BILL"],"gpt_icon":0},{"id":"2521128639","title":"Gordon Ramsay rakes in £60m as TV company takes off","url":"https://stock-news.laohu8.com/highlight/detail?id=2521128639","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521128639?lang=en_us&edition=fundamental","pubTime":"2025-03-21 16:12","pubTimestamp":1742544734,"startTime":"0","endTime":"0","summary":"Gordon Ramsay’s production company has seen a huge spike in its turnover.  The production company run by Gordon Ramsay has seen a dramatic surge in its turnover as its profit continued to climb during its latest financial year.Humble Pie Productions, which trades as Studio Ramsay, has posted a turnover of 60.6m for the 12 months to 30 June, 2024, while it reported a pre-tax profit of 7.1m.The figures compare to a turnover of 43.1m and pre-tax profit of 5.6m the company achieved in the 18 months to the end of June 2023.The new results, which have been filed with Companies House, come after Gordon Ramsay’s business reported a turnover of 7m and pre-tax profit of 226,459 in the 2021 calendar year.","market":"nz","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/03/GettyImages-2186366604-2.jpg?w=286&h=161&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/03/GettyImages-2186366604-2.jpg?w=286&h=161&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/gordon-ramsay-rakes-in-60m-as-tv-company-takes-off/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["TV","BK4100"],"gpt_icon":0},{"id":"2521046469","title":"Accenture reports Q2 beat, Apple TV+ losing $1B annually: Morning Buzz","url":"https://stock-news.laohu8.com/highlight/detail?id=2521046469","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521046469?lang=en_us&edition=fundamental","pubTime":"2025-03-21 00:16","pubTimestamp":1742487386,"startTime":"0","endTime":"0","summary":"The major indexes were fractionally higher near noon, continuing yesterday’s rally after the Federal Reserve held its benchmark interest rate stead...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/accenture-reports-q2-beat-apple-tv-losing-1b-annually-morning-buzz?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/accenture-reports-q2-beat-apple-tv-losing-1b-annually-morning-buzz?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0476273544.USD","LU1935042215.USD","US12M.BOND","LU2236285917.USD","AAPL","BK4559","IE00B1BXHZ80.USD","LU0109392836.USD","LU2065169927.USD","LU2430703178.SGD","LU0154236417.USD","US2Y.BOND","US6M.BOND","US3Y.BOND","LU0823434583.USD","BK4515","US7Y.BOND","LU2168564065.EUR","US30Y.BOND","LU0820561818.USD","BK4566","LU2750360997.AUD","SG9999014880.SGD","LU2125154935.USD","LU2168564222.USD","MACW.SI","IE00B5949003.HKD","IE000KEQY171.SGD","LU0640476718.USD","US5Y.BOND","LU0708995401.HKD","IE00B775H168.HKD","LU0942090050.USD","IE00BSNM7G36.USD","LU1267930730.SGD","US10Y.BOND","LU0683600562.USD","LU0170899867.USD","LU0689472784.USD","LU1291159041.SGD","LU1571399168.USD","LU2106854487.HKD","LU2361044949.HKD","LU0198837287.USD","SG9999015978.USD","LU2242649171.HKD","LU2083900584.USD","TV","BK4592","LU1582987324.SGD"],"gpt_icon":0},{"id":"2521675894","title":"Apple is apparently losing $1 billion a year on Apple TV+","url":"https://stock-news.laohu8.com/highlight/detail?id=2521675894","media":"Quartz","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521675894?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:49","pubTimestamp":1742485740,"startTime":"0","endTime":"0","summary":"The Apple logo hangs on an Apple Store on March 25, 2024 in Berlin, Germany., - Image: Sean Gallup / Staff . Despite hit shows like Ted Lasso and Severance, and even a Best Picture Oscar for CODA in 2022, Apple’s video-streaming service is apparently still bleeding money.The Information reported Thursday, citing two unnamed sources, that Apple is losing more than $1 billion annually on its streaming platform.Apple did not immediately respond to a request for comment from Quartz.Since launching Apple TV+  in 2019, the company has spent more than $5 billion a year on content, one of the sources said. But last year, Apple cut that budget by about $500 million as CEO Tim Cook and other executives imposed stricter cost controls.For the latest news, Facebook, Twitter and Instagram.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apple-apparently-losing-1-billion-154900817.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0719512351.SGD","LU1934455194.USD","LU2362540622.SGD","LU0061474960.USD","DIS","LU1582986433.USD","LU1791710582.SGD","LU1935042991.SGD","IE00BWXC8680.SGD","LU1206713676.USD","LU0289739343.SGD","IE00B1BXHZ80.USD","LU2430703095.HKD","LU2756315318.SGD","LU0234572021.USD","LU0820561909.HKD","LU0553294199.USD","LU1868837300.USD","LU0345769631.USD","LU0320765059.SGD","LU0456855351.SGD","SG9999014559.SGD","BK4598","LU0444971666.USD","LU1244550221.USD","LU2430703178.SGD","LU0061475181.USD","BK4527","LU2065171311.SGD","MACW.SI","LU0082616367.USD","AAPL","LU0882574139.USD","LU1116320737.USD","LU0949170426.SGD","LU0310800379.SGD","HK0000306701.USD","LU1868837136.USD","LU0889565833.HKD","LU0979878070.USD","LU2168564222.USD","LU2097344431.USD","LU2168564495.EUR","LU0672654240.SGD","LU2357305700.SGD","TV","LU0215105999.USD","LU1914381329.SGD"],"gpt_icon":1},{"id":"2520680924","title":"Apple TV+ Losing $1B Annually, The Information Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2520680924","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520680924?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:52","pubTimestamp":1742482320,"startTime":"0","endTime":"0","summary":"- Apple TV+ is losing more than $1 billion a year despite subscriptions last year growing to 45 million, The Information reported Thursday, citing people with direct knowledge of the matter.- Apple has previously spent more than $5 billion a year on content since launching the streaming platform in 2019, but has since trimmed that budget by about $500 million, The Information said.- The audience for Apple TV+ remains relatively small, comprising less than 1% of total viewing on streaming services in the U.S. each month, The Information said, citing Nielsen data.- Apple did not immediately respond to a request for comment.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["III","IE00B19Z8X17.USD","LU1791710582.SGD","SG9999014898.SGD","BK4598","LU1868836757.USD","IE00B1XK9C88.USD","LU1934455194.USD","LU0823434740.USD","LU1267930730.SGD","BK4581","LU1066051225.USD","LU0965509283.SGD","TV","LU1989764664.SGD","BK4501","LU2065171311.SGD","LU2360032135.SGD","IE000KEQY171.SGD","LU2168564222.USD","BK4512","LU2430703095.HKD","IE00BSNM7G36.USD","LU1506573853.SGD","LU0345768153.USD","BK4571","IE00BLSP4452.SGD","LU1242518857.USD","IE00BN29S564.USD","SG9999001424.SGD","BK4515","LU2403377893.USD","LU0077335932.USD","LU0203201768.USD","LU2471134879.HKD","LU0157215616.USD","LU1242518931.SGD","LU0314106906.USD","LU1868836914.USD","IE00B19Z9505.USD","AAPL","LU0345768740.USD","LU1496350502.SGD","MACW.SI","LU1868837300.USD","LU2237443895.HKD","LU2237443978.SGD","LU2552382215.SGD","LU0528227936.USD","LU2125154778.USD"],"gpt_icon":1},{"id":"2520246516","title":"Apple TV+ Hits 45M Users but Bleeds $1B a Year-Will It Turn Profitable?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520246516","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520246516?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:42","pubTimestamp":1742481779,"startTime":"0","endTime":"0","summary":"Apple's  streaming platform, Apple TV , has nearly reached 45 million subscribers, yet it continues to operate at an estimated $1 billion annual loss, according to a report from The Information.Since its launch in 2019, Apple has allocated approximately $5 billion per year toward content production. However, that budget has been scaled back to around $4.5 billion as CEO Tim Cook and company executives reassess expenses following a series of underwhelming movie performances, including Argylle, the report stated, citing sources familiar with the matter.Apple TV+ is part of the tech giant's Services division, which achieved a record $26.34 billion in revenue last quarter, up from $23.11 billion in the same period last year. It is important to note that Apple stock has shed 14% of its value YTD, and around 5.7% over the past six months. The past month has been especially tough where the stock lost more than 12% of its value.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2744079/apple-tv-hits-45m-users-but-bleeds-1b-a-yearwill-it-turn-profitable","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["SG9999002224.SGD","LU0943347566.SGD","LU0149725797.USD","LU0289961442.SGD","LU1037948541.HKD","LU2552382215.SGD","LU2403377893.USD","IE00BBT3K403.USD","LU0256863811.USD","LU0985320562.USD","LU1791710582.SGD","LU2250418816.HKD","SG9999018857.SGD","LU0528227936.USD","IE0004445239.USD","LU0345769128.USD","LU0979878070.USD","LU0784384876.USD","LU1674673428.USD","BK4576","LU2023250504.SGD","LU1551013342.USD","IE00BKDWB100.SGD","BK4566","LU1852331112.SGD","IE00BZ1G4Q59.USD","LU0784385840.USD","IE00BK4W5M84.HKD","LU1261432733.SGD","LU0011850046.USD","BK4534","MACW.SI","LU1316542783.SGD","IE00BN29S564.USD","LU0234572021.USD","LU2756315318.SGD","LU1280957306.USD","BK4553","LU0238689110.USD","LU1116320737.USD","LU1989771016.USD","LU0289739343.SGD","LU2357305700.SGD","LU1551013425.SGD","LU0868494617.USD","LU2461242641.AUD","IE00B3SWFQ91.USD","LU2054465674.USD","AAPL","TV"],"gpt_icon":1},{"id":"2520446519","title":"Apple TV+ Inches to 45M Users as Losses Reach $1B Yearly","url":"https://stock-news.laohu8.com/highlight/detail?id=2520446519","media":"GuruFocus","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520446519?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:37","pubTimestamp":1742481426,"startTime":"0","endTime":"0","summary":"Apple  reported that its streaming service, Apple TV , is nearing 45 million subscribers while still incurring annual losses of about $1 billion, according to a Thursday report by The Information.The service, a key component of Apple's Services division, has trimmed its yearly content spending from roughly $5 billion to around $4.5 billion following several high-profile film underperformances, including the recent flop of Argylle.Meanwhile, the Services division set a new revenue record last quarter at $26.34 billion, up from $23.11 billion a year earlier.CEO Tim Cook and other executives are scrutinizing spending strategies to enhance profitability amid fierce competition in the streaming market.Despite growing subscriber numbers, the ongoing losses underscore the challenges Apple TV+ faces in monetizing its expanding digital content platform.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2744010/apple-tv-inches-to-45m-users-as-losses-reach-1b-yearly","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU0234572021.USD","IE0004445239.USD","LU0345769128.USD","LU2403377893.USD","LU0943347566.SGD","LU0289739343.SGD","LU0784385840.USD","LU1116320737.USD","LU1791710582.SGD","LU2357305700.SGD","LU1674673428.USD","MACW.SI","LU1551013425.SGD","SG9999002224.SGD","TV","LU0528227936.USD","BK4576","LU2023250504.SGD","IE00BBT3K403.USD","IE00BZ1G4Q59.USD","LU2756315318.SGD","LU0289961442.SGD","LU2552382215.SGD","LU0256863811.USD","IE00BKDWB100.SGD","AAPL","LU2461242641.AUD","LU1852331112.SGD","IE00BN29S564.USD","BK4553","IE00BK4W5M84.HKD","LU1037948541.HKD","LU0979878070.USD","LU1261432733.SGD","BK4566","SG9999018857.SGD","LU0149725797.USD","LU1280957306.USD","LU0011850046.USD","LU0784384876.USD","LU1551013342.USD","LU1316542783.SGD","IE00B3SWFQ91.USD","LU0985320562.USD","BK4534","LU0868494617.USD","LU2250418816.HKD","LU1989771016.USD","LU0238689110.USD","LU2054465674.USD"],"gpt_icon":1},{"id":"2520542324","title":"Market Chatter: Apple TV+ Losing Over $1 Billion Annually","url":"https://stock-news.laohu8.com/highlight/detail?id=2520542324","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520542324?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:30","pubTimestamp":1742477419,"startTime":"0","endTime":"0","summary":"Apple's  streaming service, Apple TV+, is losing over $1 billion per year despite subscriptions having grown to roughly 45 million last year, The Information reported Thursday, citing two people with direct knowledge of the matter.Apple TV+ is the only Apple subscription service that isn't profitable, the people reportedly told The Information.Apple did not immediately reply to a request for comment from MT Newswires.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1778281490.HKD","TV","MACW.SI","LU2602419157.SGD","BK4515","LU1316542783.SGD","IE00BJTD4N35.SGD","LU0689472784.USD","LU1868836591.USD","SG9999000418.SGD","IE00B4YYXB79.USD","LU0444973449.USD","LU1814569148.SGD","LU2242650005.HKD","LU1244550577.SGD","LU1642822529.SGD","IE00BLSP4452.SGD","LU0788109477.HKD","LU2063271972.USD","BK4553","IE0004091025.USD","LU2087621335.USD","LU0080751232.USD","LU2756315318.SGD","LU2361044865.SGD","LU1989764664.SGD","LU0323591593.USD","LU1935042215.USD","LU0661504455.SGD","LU0553294199.USD","LU0056508442.USD","LU0724617625.USD","LU1496350171.SGD","IE0005OL40V9.USD","SG9999015945.SGD","SG9999014914.USD","LU2286300806.USD","LU2430703178.SGD","LU2191332357.HKD","LU2023250843.SGD","LU0820562030.AUD","LU0784385840.USD","LU0820561818.USD","LU2237443549.SGD","LU2237443382.USD","LU1868836757.USD","LU1496350502.SGD","LU0444971666.USD","LU2505996681.GBP","AAPL"],"gpt_icon":1},{"id":"2520454611","title":"Apple TV+ Losing Over $1 Billion Annually, The Information Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2520454611","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520454611?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:26","pubTimestamp":1742477166,"startTime":"0","endTime":"0","summary":"Apple TV+ Losing Over $1 Billion Annually, The Information Reports","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2505996681.GBP","LU2237443549.SGD","LU0979878070.USD","BK4576","LU1244550221.USD","IE00BJLML261.HKD","IE00B4YYXB79.USD","LU1066051811.HKD","LU2023250843.SGD","LU1934455194.USD","SG9999001424.SGD","IE000YTNTUN2.SGD","LU0868494617.USD","BK4532","BK4534","LU0234570918.USD","LU1989764664.SGD","LU2430703251.USD","LU1582987324.SGD","LU0353189763.USD","AAPL","LU1868836591.USD","LU0784383803.USD","LU0097036916.USD","III","LU0823434740.USD","IE00B19Z8X17.USD","IE00BFSS8Q28.SGD","LU1718418525.SGD","LU2133065610.SGD","LU0476273544.USD","IE00BBT3K403.USD","BK4527","MACW.SI","IE00BJJMRX11.SGD","LU0444971666.USD","SG9999014914.USD","LU2237443382.USD","LU2237443978.SGD","IE0009G5SDU7.USD","LU0689472784.USD","IE0009356076.USD","LU2360106780.USD","LU2361045086.USD","SG9999014898.SGD","TV","LU2168564222.USD","LU1934455863.HKD","LU0170899867.USD","LU1720051017.SGD"],"gpt_icon":0},{"id":"2520045742","title":"Calculating The Fair Value Of Watts Water Technologies, Inc. (NYSE:WTS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520045742","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520045742?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:10","pubTimestamp":1742472631,"startTime":"0","endTime":"0","summary":"The projected fair value for Watts Water Technologies is US$262 based on 2 Stage Free Cash Flow to Equity. With US$213 share price, Watts Water Technologies appears to be trading close to its estimated fair value. Our fair value estimate is 20% higher than Watts Water Technologies' analyst price target of US$219. How far off is Watts Water Technologies, Inc.  from its intrinsic value?Remember though, that there are many ways to estimate a company's value, and a DCF is just one method. For those who are keen learners of equity analysis, the Simply Wall St analysis model here may be something of interest to you.See our latest analysis for Watts Water Technologies. We now need to calculate the Terminal Value, which accounts for all the future cash flows after this ten year period. For a number of reasons a very conservative growth rate is used that cannot exceed that of a country's GDP growth. In this case we have used the 5-year average of the 10-year government bond yield  to estimate f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/calculating-fair-value-watts-water-121031997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WTS","DCF","LU0323240290.USD","BK4211","BK4100","BK4161","FCF","TV","NYSE","LU0323239441.USD"],"gpt_icon":0},{"id":"2520445526","title":"Are Investors Undervaluing Corporación América Airports S.A. (NYSE:CAAP) By 34%?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520445526","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520445526?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:44","pubTimestamp":1742471061,"startTime":"0","endTime":"0","summary":"Corporación América Airports' estimated fair value is US$27.17 based on 2 Stage Free Cash Flow to Equity. Corporación América Airports is estimated to be 34% undervalued based on current share price of US$17.92. When compared to theindustry average discount to fair value of 24%, Corporación América Airports' competitors seem to be trading at a lesser discount. How far off is Corporación América Airports S.A.  from its intrinsic value?Using the most recent financial data, we'll take a look at whether the stock is fairly priced by taking the expected future cash flows and discounting them to today's value. This will be done using the Discounted Cash Flow  model. It may sound complicated, but actually it is quite simple!We would caution that there are many ways of valuing a company and, like the DCF, each technique has advantages and disadvantages in certain scenarios. For those who are keen learners of equity analysis, the Simply Wall St analysis model here may be something of interest t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-corporaci-n-am-114421205.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FCF","CAAP","TV","BK4174","BK4100","NYSE","DCF","BK4520","ISBC","BK4211"],"gpt_icon":0},{"id":"2520432328","title":"Silicon Laboratories Inc. (NASDAQ:SLAB) Shares Could Be 22% Below Their Intrinsic Value Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2520432328","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520432328?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:30","pubTimestamp":1742466640,"startTime":"0","endTime":"0","summary":"The projected fair value for Silicon Laboratories is US$161 based on 2 Stage Free Cash Flow to Equity. Silicon Laboratories is estimated to be 22% undervalued based on current share price of US$126. Our fair value estimate is 11% higher than Silicon Laboratories' analyst price target of US$145. Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Silicon Laboratories Inc.  as an investment opportunity by projecting its future cash flows and then discounting them to today's value. Our analysis will employ the Discounted Cash Flow  model. Before you think you won't be able to understand it, just read on!Companies can be valued in a lot of ways, so we would point out that a DCF is not perfect for every situation. Anyone interested in learning a bit more about intrinsic value should have a read of the Simply Wall St analysis model.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/silicon-laboratories-inc-nasdaq-slab-103040303.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4100","BK4585","QID","IE00B64PRP62.GBP","NVIW.SI","USJW.SI","TSYW.SI","LU2095319765.USD","SLAB","LU2210149790.SGD",".IXIC","MNQmain","IE00B3QW5Z07.USD","TQQQ","BK4141","NQmain","LU2210150020.SGD","DCF","NDAQ","BK4211","IE00BGHQF748.EUR","TV","USAW.SI","BK4588","PSQ","SQQQ","FCF","BK4112","IE00BKPKM429.USD","QLD"],"gpt_icon":1},{"id":"2520648023","title":"Estimating The Intrinsic Value Of China New Energy Limited (HKG:1156)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520648023","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520648023?lang=en_us&edition=fundamental","pubTime":"2025-03-20 12:56","pubTimestamp":1742446583,"startTime":"0","endTime":"0","summary":"Key Insights China New Energy's estimated fair value is HK$0.13 based on 2 Stage Free Cash Flow to Equity With HK$0.11...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3041000-choice1-main-header/1585186744280","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3041000-choice1-main-header/1585186744280"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-1156/china-new-energy-shares/news/estimating-the-intrinsic-value-of-china-new-energy-limited-h","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["DCF","BK4100","BK1148","FCF","TV","01156","BK4211"],"gpt_icon":0},{"id":"2520117347","title":"A Look At The Intrinsic Value Of Mi Ming Mart Holdings Limited (HKG:8473)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520117347","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520117347?lang=en_us&edition=fundamental","pubTime":"2025-03-20 07:29","pubTimestamp":1742426956,"startTime":"0","endTime":"0","summary":"Key Insights Mi Ming Mart Holdings' estimated fair value is HK$0.13 based on 2 Stage Free Cash Flow to Equity Mi Ming...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4444000-choice1-main-header/1585186667721","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4444000-choice1-main-header/1585186667721"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/retail/hkg-8473/mi-ming-mart-holdings-shares/news/a-look-at-the-intrinsic-value-of-mi-ming-mart-holdings-limit","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4100","FCF","08473","DCF","TV","BK1224","BK4211"],"gpt_icon":0},{"id":"2520119204","title":"A Look At The Fair Value Of Beacon Roofing Supply, Inc. (NASDAQ:BECN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520119204","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520119204?lang=en_us&edition=fundamental","pubTime":"2025-03-20 03:39","pubTimestamp":1742413199,"startTime":"0","endTime":"0","summary":"Key Insights Using the 2 Stage Free Cash Flow to Equity, Beacon Roofing Supply fair value estimate is US$137 Current...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3081000-choice1-main-header/1585186648416","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3081000-choice1-main-header/1585186648416"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-becn/beacon-roofing-supply/news/a-look-at-the-fair-value-of-beacon-roofing-supply-inc-nasdaq","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TQQQ",".IXIC","BK4104","LU1878469433.USD","LU2210150020.SGD","NVIW.SI","NDAQ","USAW.SI","DCF","QLD","FCF","QID","IE00B64PRP62.GBP","BK4100","SQQQ","IE00BGHQF748.EUR","PSQ","BECN","IE00B3QW5Z07.USD","BK4588","IE00BKPKM429.USD","MNQmain","TSYW.SI","BK4585","NQmain","TV","LU2210149790.SGD","BK4112","USJW.SI","BK4211","LU2095319765.USD"],"gpt_icon":1},{"id":"2520711920","title":"Estimating The Intrinsic Value Of Birkenstock Holding plc (NYSE:BIRK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520711920","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520711920?lang=en_us&edition=fundamental","pubTime":"2025-03-20 02:50","pubTimestamp":1742410244,"startTime":"0","endTime":"0","summary":"Key Insights Using the 2 Stage Free Cash Flow to Equity, Birkenstock Holding fair value estimate is US$37.64 With...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4132000-choice1-main-header/1585186792657","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4132000-choice1-main-header/1585186792657"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nyse-birk/birkenstock-holding/news/estimating-the-intrinsic-value-of-birkenstock-holding-plc-ny","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4211","FCF","BK4588","BIRK","BK4100","NYSE","TV","BK4585","DCF","BK4146"],"gpt_icon":1},{"id":"2520016738","title":"Calculating The Fair Value Of Foot Locker, Inc. (NYSE:FL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520016738","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520016738?lang=en_us&edition=fundamental","pubTime":"2025-03-20 01:57","pubTimestamp":1742407048,"startTime":"0","endTime":"0","summary":"The projected fair value for Foot Locker is US$19.15 based on 2 Stage Free Cash Flow to Equity. With US$16.57 share price, Foot Locker appears to be trading close to its estimated fair value. Our fair value estimate is 4.9% lower than Foot Locker's analyst price target of US$20.13. In this article we are going to estimate the intrinsic value of Foot Locker, Inc.  by estimating the company's future cash flows and discounting them to their present value. This will be done using the Discounted Cash Flow  model. Before you think you won't be able to understand it, just read on!Remember though, that there are many ways to estimate a company's value, and a DCF is just one method. For those who are keen learners of equity analysis, the Simply Wall St analysis model here may be something of interest to you.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/calculating-fair-value-foot-locker-175728788.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FCF","BK4585","BK4588","BK4100","FL","NYSE","TV","BK4094","DCF","BK4211"],"gpt_icon":1},{"id":"2520481879","title":"A Look At The Intrinsic Value Of GenusPlus Group Ltd (ASX:GNP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520481879","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520481879?lang=en_us&edition=fundamental","pubTime":"2025-03-19 10:31","pubTimestamp":1742351493,"startTime":"0","endTime":"0","summary":"GenusPlus Group's estimated fair value is AU$2.87 based on 2 Stage Free Cash Flow to Equity. With AU$2.72 share price, GenusPlus Group appears to be trading close to its estimated fair value. GenusPlus Group's peers seem to be trading at a higher discount to fair value based onthe industry average of 42%. In this article we are going to estimate the intrinsic value of GenusPlus Group Ltd  by taking the expected future cash flows and discounting them to today's value. We will use the Discounted Cash Flow  model on this occasion. There's really not all that much to it, even though it might appear quite complex.We would caution that there are many ways of valuing a company and, like the DCF, each technique has advantages and disadvantages in certain scenarios. For those who are keen learners of equity analysis, the Simply Wall St analysis model here may be something of interest to you.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-intrinsic-value-genusplus-group-023133814.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["DCF","FCF","BK4100","BK7055","BK4211","TV","GNP.AU"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-20","symbol":"TV","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":-0.9},{"market":"US","date":"2024-10-24","symbol":"TV","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-07-23","symbol":"TV","fiscalQuarterEnding":"2024/06","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0},{"date":"2024-05-30","symbol":"TV","amount":0.105599,"announcedDate":"2024-05-20","type":"dividend","market":"US","newRecordDate":"2024-05-30","defaultRemindTime":1717075800000,"name":"墨西哥电视","recordDate":"2024-06-10","payableDate":"2024-05-30","currency":"USD","dateTimestamp":1717041600000,"payDate":"2024-06-10"},{"market":"US","date":"2024-04-25","symbol":"TV","fiscalQuarterEnding":"2024/03","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TV\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-08","value":0.103085,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-10","value":0.08401,"currency":"USD"},{"executeDate":"2017-05-25","recordDate":"2017-05-30","paymentDate":"2017-06-07","value":0.082954,"currency":"USD"},{"executeDate":"2018-05-29","recordDate":"2018-05-30","paymentDate":"2018-06-11","value":0.078819,"currency":"USD"},{"executeDate":"2019-05-29","recordDate":"2019-05-30","paymentDate":"2019-06-10","value":0.081771,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.25,"hold":0.625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":8,"updateTime":1731643200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TV","date":"2025-04-03","current":-2.37048,"percent":0.487846,"low":-120.482838,"twenty":-12.19015,"median":-2.308588,"eighty":16.490763,"high":23.457642,"avg":-4.059544,"sd":21.868299,"marketCap":978757441.78},"quantilePoints":[{"date":"2020-04-09","current":15.850854,"twenty":22.036417,"median":27.950736,"eighty":49.6233,"marketCap":3125458451.26},{"date":"2020-04-17","current":16.841533,"twenty":21.509515,"median":27.658895,"eighty":49.53568,"marketCap":3251953268.8},{"date":"2020-04-24","current":15.62655,"twenty":21.237565,"median":27.613468,"eighty":49.53568,"marketCap":2910237559.43},{"date":"2020-05-01","current":-12.976546,"twenty":21.15683,"median":27.519012,"eighty":49.521424,"marketCap":2918336072.08},{"date":"2020-05-08","current":-12.46478,"twenty":20.965616,"median":27.475164,"eighty":49.373496,"marketCap":2939221784.27},{"date":"2020-05-15","current":-11.704733,"twenty":20.901878,"median":27.430901,"eighty":49.167851,"marketCap":2716080386.58},{"date":"2020-05-22","current":-12.637058,"twenty":20.77865,"median":27.368774,"eighty":49.095466,"marketCap":3083986606.75},{"date":"2020-05-29","current":-13.310967,"twenty":20.709244,"median":27.296074,"eighty":48.9792,"marketCap":3335186024.38},{"date":"2020-06-05","current":-15.206019,"twenty":20.540695,"median":27.17222,"eighty":48.926385,"marketCap":3935420472.01},{"date":"2020-06-12","current":-13.3059,"twenty":20.470036,"median":27.085277,"eighty":48.914108,"marketCap":3303822490.84},{"date":"2020-06-19","current":-13.245096,"twenty":20.412582,"median":27.058987,"eighty":48.824193,"marketCap":3264946997.42},{"date":"2020-06-26","current":-12.044221,"twenty":20.34778,"median":27.024178,"eighty":48.786568,"marketCap":2922323247.26},{"date":"2020-07-02","current":-12.236766,"twenty":20.304164,"median":26.978361,"eighty":48.773637,"marketCap":3022735030.19},{"date":"2020-07-10","current":-14.358218,"twenty":20.210492,"median":26.946451,"eighty":48.716584,"marketCap":3025898109.42},{"date":"2020-07-17","current":-14.03743,"twenty":20.16014,"median":26.912247,"eighty":48.673129,"marketCap":2965640758.22},{"date":"2020-07-24","current":-14.049311,"twenty":20.047305,"median":26.88954,"eighty":48.652771,"marketCap":2981392847.41},{"date":"2020-07-31","current":-14.791875,"twenty":19.98811,"median":26.861368,"eighty":48.622705,"marketCap":3169004606.32},{"date":"2020-08-07","current":-18.023514,"twenty":19.800482,"median":26.827514,"eighty":48.605378,"marketCap":3808190975.43},{"date":"2020-08-14","current":-18.225491,"twenty":19.642127,"median":26.802114,"eighty":48.598261,"marketCap":3928734698.75},{"date":"2020-08-21","current":-16.324527,"twenty":19.573088,"median":26.778199,"eighty":48.565805,"marketCap":3520380681.69},{"date":"2020-08-28","current":-16.59185,"twenty":19.442203,"median":26.692729,"eighty":48.541366,"marketCap":3604984872.28},{"date":"2020-09-04","current":-17.108675,"twenty":19.308431,"median":26.659316,"eighty":48.537998,"marketCap":3750528614.43},{"date":"2020-09-11","current":-16.520564,"twenty":19.176389,"median":26.641831,"eighty":48.48627,"marketCap":3678752904.28},{"date":"2020-09-18","current":-16.401754,"twenty":18.978752,"median":26.566061,"eighty":48.405536,"marketCap":3712375259.71},{"date":"2020-09-25","current":-15.979978,"twenty":18.707451,"median":26.53591,"eighty":48.322529,"marketCap":3381559403.47},{"date":"2020-10-02","current":-16.229479,"twenty":18.374112,"median":26.479109,"eighty":48.195286,"marketCap":3553919920.2},{"date":"2020-10-09","current":-18.231432,"twenty":18.223956,"median":26.464063,"eighty":48.172929,"marketCap":4086985731.87},{"date":"2020-10-16","current":-17.964109,"twenty":17.961893,"median":26.412941,"eighty":48.113647,"marketCap":4024056794.66},{"date":"2020-10-23","current":-41.162648,"twenty":17.892986,"median":26.402865,"eighty":48.022733,"marketCap":4240875762.22},{"date":"2020-10-30","current":-35.149391,"twenty":17.777815,"median":26.324117,"eighty":47.964337,"marketCap":3562921959.16},{"date":"2020-11-06","current":-39.197531,"twenty":17.615393,"median":26.300867,"eighty":47.842463,"marketCap":4093073005.05},{"date":"2020-11-13","current":-43.769703,"twenty":17.545502,"median":26.277132,"eighty":47.713831,"marketCap":4599468422.64},{"date":"2020-11-20","current":-43.167067,"twenty":17.2663,"median":26.273442,"eighty":47.688786,"marketCap":4623882355.85},{"date":"2020-11-27","current":-42.092804,"twenty":17.129111,"median":26.253136,"eighty":47.644393,"marketCap":4513303390.25},{"date":"2020-12-04","current":-44.097223,"twenty":17.017238,"median":26.210107,"eighty":47.484339,"marketCap":4803327301.03},{"date":"2020-12-11","current":-42.931253,"twenty":16.953073,"median":26.187212,"eighty":47.45423,"marketCap":4599927656.67},{"date":"2020-12-18","current":-43.507688,"twenty":16.841533,"median":26.159182,"eighty":47.34046,"marketCap":4685362421.02},{"date":"2020-12-24","current":-41.267454,"twenty":16.461461,"median":26.121403,"eighty":47.311549,"marketCap":4475231764.04},{"date":"2020-12-31","current":-42.891951,"twenty":16.290741,"median":26.109986,"eighty":47.289726,"marketCap":4639922125.85},{"date":"2021-01-08","current":-48.787302,"twenty":16.199773,"median":26.070643,"eighty":47.259668,"marketCap":5261428348.53},{"date":"2021-01-15","current":-44.333037,"twenty":16.029565,"median":26.044337,"eighty":47.253517,"marketCap":4828451572.67},{"date":"2021-01-22","current":-44.961874,"twenty":15.968094,"median":26.035673,"eighty":47.226308,"marketCap":4843078977.22},{"date":"2021-01-29","current":-40.599315,"twenty":15.858331,"median":25.991959,"eighty":47.192949,"marketCap":4314568396.4},{"date":"2021-02-05","current":-43.835207,"twenty":15.675149,"median":25.96385,"eighty":46.969718,"marketCap":4689570015.41},{"date":"2021-02-12","current":-44.477145,"twenty":4.327673,"median":25.939503,"eighty":46.797222,"marketCap":4795593808.76},{"date":"2021-02-19","current":-43.022959,"twenty":-11.841541,"median":25.901618,"eighty":46.769318,"marketCap":4549247291.89},{"date":"2021-02-26","current":-69.371035,"twenty":-12.095904,"median":25.857905,"eighty":46.740146,"marketCap":4137549502.71},{"date":"2021-03-05","current":-70.306976,"twenty":-12.245887,"median":25.841208,"eighty":46.703363,"marketCap":4128288015.4},{"date":"2021-03-12","current":-79.554962,"twenty":-12.440459,"median":25.82919,"eighty":46.677996,"marketCap":4795720195.16},{"date":"2021-03-19","current":-91.276505,"twenty":-12.707996,"median":25.820902,"eighty":46.557926,"marketCap":5557728733.66},{"date":"2021-03-26","current":-86.864213,"twenty":-12.847844,"median":25.818563,"eighty":46.394259,"marketCap":5273480808.91},{"date":"2021-04-01","current":-81.070294,"twenty":-12.976546,"median":25.795413,"eighty":46.378571,"marketCap":4988709779.02},{"date":"2021-04-09","current":-88.646957,"twenty":-13.130582,"median":25.74425,"eighty":46.348664,"marketCap":5498266968.93},{"date":"2021-04-16","current":-116.123503,"twenty":-13.285632,"median":25.699079,"eighty":46.322857,"marketCap":7283923696.29},{"date":"2021-04-23","current":18.311413,"twenty":-13.304887,"median":25.658452,"eighty":46.297558,"marketCap":7200197928.32},{"date":"2021-04-30","current":18.13104,"twenty":-13.29982,"median":25.622523,"eighty":46.252102,"marketCap":7021064730.84},{"date":"2021-05-07","current":18.278946,"twenty":-13.285632,"median":25.554019,"eighty":46.20424,"marketCap":7187865484.2},{"date":"2021-05-14","current":18.188759,"twenty":-13.241042,"median":25.518114,"eighty":46.027227,"marketCap":7162056802.47},{"date":"2021-05-21","current":18.214011,"twenty":-13.21064,"median":25.461191,"eighty":45.682401,"marketCap":7137664584.57},{"date":"2021-05-28","current":18.737092,"twenty":-13.152877,"median":25.340992,"eighty":45.335064,"marketCap":7341249546.41},{"date":"2021-06-04","current":19.779644,"twenty":-13.148823,"median":25.2459,"eighty":45.121725,"marketCap":7759408727.3},{"date":"2021-06-11","current":20.685114,"twenty":-13.057617,"median":25.219078,"eighty":45.121725,"marketCap":8119099730.82},{"date":"2021-06-18","current":20.367659,"twenty":-13.012015,"median":25.16722,"eighty":44.944155,"marketCap":7677205869.28},{"date":"2021-06-25","current":20.858272,"twenty":-12.991747,"median":25.121346,"eighty":44.931472,"marketCap":8232244882.82},{"date":"2021-07-02","current":20.742833,"twenty":-12.976546,"median":25.030817,"eighty":44.931472,"marketCap":8169649151.04},{"date":"2021-07-09","current":18.251222,"twenty":-12.976546,"median":25.016749,"eighty":44.850297,"marketCap":7581356407.86},{"date":"2021-07-16","current":17.912672,"twenty":-12.907635,"median":24.912914,"eighty":44.813337,"marketCap":7453584394.25},{"date":"2021-07-23","current":18.775975,"twenty":-12.874193,"median":24.856215,"eighty":44.790323,"marketCap":7747780592.24},{"date":"2021-07-30","current":18.254608,"twenty":-12.825549,"median":24.765004,"eighty":44.75812,"marketCap":7594220838.75},{"date":"2021-08-06","current":17.777253,"twenty":-12.761705,"median":24.711815,"eighty":44.741979,"marketCap":7336324354.57},{"date":"2021-08-13","current":17.279584,"twenty":-12.740424,"median":24.654072,"eighty":44.739662,"marketCap":7190550584.44},{"date":"2021-08-20","current":16.934263,"twenty":-12.714076,"median":24.615862,"eighty":44.684056,"marketCap":6849155717.92},{"date":"2021-08-27","current":17.462401,"twenty":-12.707996,"median":24.488906,"eighty":44.58495,"marketCap":7119170940.47},{"date":"2021-09-03","current":16.951191,"twenty":-12.651246,"median":24.392606,"eighty":44.472327,"marketCap":7035251901.95},{"date":"2021-09-10","current":16.551702,"twenty":-12.582334,"median":24.345282,"eighty":44.445692,"marketCap":6880550519.67},{"date":"2021-09-17","current":16.869939,"twenty":-12.497209,"median":24.258756,"eighty":44.405104,"marketCap":6968404717.13},{"date":"2021-09-24","current":16.057419,"twenty":-12.428298,"median":24.120365,"eighty":44.280805,"marketCap":6589837072.37},{"date":"2021-10-01","current":15.505583,"twenty":-12.370535,"median":24.07604,"eighty":44.196102,"marketCap":6242248001.56},{"date":"2021-10-08","current":16.091274,"twenty":-12.326959,"median":24.042379,"eighty":44.159383,"marketCap":6405260276.35},{"date":"2021-10-15","current":16.612641,"twenty":-12.276289,"median":24.01313,"eighty":44.098689,"marketCap":6710661188.96},{"date":"2021-10-22","current":22.662552,"twenty":-12.242846,"median":23.955199,"eighty":43.873629,"marketCap":6362767407.08},{"date":"2021-10-29","current":20.642725,"twenty":-12.230686,"median":23.887407,"eighty":43.743388,"marketCap":5692764421.79},{"date":"2021-11-05","current":21.131632,"twenty":-12.19015,"median":23.862755,"eighty":43.743388,"marketCap":5879147718.91},{"date":"2021-11-12","current":20.622971,"twenty":-12.144547,"median":23.801126,"eighty":43.604373,"marketCap":5704741024.78},{"date":"2021-11-19","current":20.578525,"twenty":-12.078676,"median":23.740005,"eighty":43.419906,"marketCap":5610336232.64},{"date":"2021-11-26","current":20.079742,"twenty":-12.044221,"median":23.640495,"eighty":43.313328,"marketCap":5198174322.36},{"date":"2021-12-03","current":20.227895,"twenty":-11.979363,"median":23.53214,"eighty":43.169868,"marketCap":5353306231.42},{"date":"2021-12-10","current":20.27728,"twenty":-11.878023,"median":23.457876,"eighty":43.049034,"marketCap":5503018288.16},{"date":"2021-12-17","current":19.176005,"twenty":-11.841541,"median":23.430159,"eighty":43.021872,"marketCap":5243319541.69},{"date":"2021-12-23","current":19.432805,"twenty":-11.795938,"median":23.307641,"eighty":42.988244,"marketCap":5334269434.47},{"date":"2021-12-31","current":19.037729,"twenty":-11.777697,"median":23.255207,"eighty":42.910002,"marketCap":5265613521.62},{"date":"2022-01-07","current":20.178511,"twenty":-6.360598,"median":23.10044,"eighty":42.746096,"marketCap":5595524799.73},{"date":"2022-01-14","current":21.027924,"twenty":15.089495,"median":23.037107,"eighty":42.667522,"marketCap":5873031125.47},{"date":"2022-01-21","current":19.842696,"twenty":15.383705,"median":22.970045,"eighty":42.617043,"marketCap":5500573758.47},{"date":"2022-01-28","current":19.738989,"twenty":15.410789,"median":22.841439,"eighty":42.550176,"marketCap":5366024096.39},{"date":"2022-02-04","current":21.427939,"twenty":15.414707,"median":22.736163,"eighty":42.53944,"marketCap":5855369705.5},{"date":"2022-02-11","current":22.124261,"twenty":15.465741,"median":22.503537,"eighty":42.503225,"marketCap":6151599821.51},{"date":"2022-02-18","current":21.111878,"twenty":15.465741,"median":22.227632,"eighty":42.503225,"marketCap":5896682429.44},{"date":"2022-02-25","current":21.190893,"twenty":15.465741,"median":22.077869,"eighty":42.503225,"marketCap":5877236896.17},{"date":"2022-03-04","current":19.519881,"twenty":15.465741,"median":21.884746,"eighty":42.503225,"marketCap":5638209074.82},{"date":"2022-03-11","current":19.189902,"twenty":15.465741,"median":21.688441,"eighty":42.503225,"marketCap":5539831389.17},{"date":"2022-03-18","current":20.551646,"twenty":15.465741,"median":21.516831,"eighty":42.503225,"marketCap":6100394088.67},{"date":"2022-03-25","current":21.485811,"twenty":15.465741,"median":21.474159,"eighty":42.503225,"marketCap":6528108160.99},{"date":"2022-04-01","current":21.648477,"twenty":15.465741,"median":21.445223,"eighty":42.503225,"marketCap":6610898703.03},{"date":"2022-04-08","current":20.351799,"twenty":15.465741,"median":21.370892,"eighty":42.503225,"marketCap":6127787031.14},{"date":"2022-04-14","current":20.319266,"twenty":15.465741,"median":21.319876,"eighty":42.503225,"marketCap":6162912321.82},{"date":"2022-04-22","current":18.971465,"twenty":15.465741,"median":21.20642,"eighty":42.503225,"marketCap":5650594629.16},{"date":"2022-04-29","current":1.827295,"twenty":12.402912,"median":21.172927,"eighty":42.503225,"marketCap":5254848530.45},{"date":"2022-05-06","current":1.61842,"twenty":1.825076,"median":21.154705,"eighty":42.503225,"marketCap":4723609681.41},{"date":"2022-05-13","current":1.652188,"twenty":1.617938,"median":21.107728,"eighty":42.503225,"marketCap":4805820176.77},{"date":"2022-05-20","current":1.753972,"twenty":1.617938,"median":21.055086,"eighty":42.503225,"marketCap":5173596421.66},{"date":"2022-05-27","current":1.880841,"twenty":1.617938,"median":20.966055,"eighty":42.503225,"marketCap":5631847518.68},{"date":"2022-06-03","current":1.827778,"twenty":1.617938,"median":20.920882,"eighty":42.503225,"marketCap":5469187885.41},{"date":"2022-06-10","current":1.690779,"twenty":1.617938,"median":20.882313,"eighty":42.503225,"marketCap":4973732907.85},{"date":"2022-06-17","current":1.664247,"twenty":1.597581,"median":20.77865,"eighty":42.503225,"marketCap":4766342634.07},{"date":"2022-06-24","current":1.676307,"twenty":1.596037,"median":20.742833,"eighty":42.512279,"marketCap":4937133366.83},{"date":"2022-07-01","current":1.61022,"twenty":1.591985,"median":20.686573,"eighty":42.512279,"marketCap":4637577833.19},{"date":"2022-07-08","current":1.584653,"twenty":1.5861,"median":20.642725,"eighty":42.512279,"marketCap":4546562429.5},{"date":"2022-07-15","current":1.573558,"twenty":1.570471,"median":20.578525,"eighty":42.512279,"marketCap":4484676451.2},{"date":"2022-07-22","current":1.569699,"twenty":1.569988,"median":20.551646,"eighty":42.512279,"marketCap":4477640409.97},{"date":"2022-07-29","current":1.515151,"twenty":1.541648,"median":20.540695,"eighty":42.512279,"marketCap":4485175632.33},{"date":"2022-08-05","current":1.410496,"twenty":1.455752,"median":20.49951,"eighty":42.512279,"marketCap":4161690668.12},{"date":"2022-08-12","current":1.395881,"twenty":1.413324,"median":20.464941,"eighty":42.512279,"marketCap":4228801106.87},{"date":"2022-08-19","current":1.339311,"twenty":1.391355,"median":20.398275,"eighty":42.512279,"marketCap":3994188690.18},{"date":"2022-08-26","current":1.293583,"twenty":1.299523,"median":20.351799,"eighty":42.512279,"marketCap":3912062253.26},{"date":"2022-09-02","current":1.194584,"twenty":1.246252,"median":20.319266,"eighty":42.512279,"marketCap":3607526370.11},{"date":"2022-09-09","current":1.201655,"twenty":1.191378,"median":20.300676,"eighty":42.512279,"marketCap":3638639838.2},{"date":"2022-09-16","current":1.166299,"twenty":1.174408,"median":20.27728,"eighty":42.512279,"marketCap":3505255918.66},{"date":"2022-09-23","current":1.081443,"twenty":1.148856,"median":20.222957,"eighty":42.512279,"marketCap":3231411185.18},{"date":"2022-09-30","current":1.027701,"twenty":1.072957,"median":20.166883,"eighty":42.512279,"marketCap":3081878913.94},{"date":"2022-10-07","current":0.99753,"twenty":1.035055,"median":20.109139,"eighty":42.512279,"marketCap":2999060511.55},{"date":"2022-10-14","current":0.963587,"twenty":1.008655,"median":20.046584,"eighty":42.512279,"marketCap":2892941568.64},{"date":"2022-10-21","current":0.996587,"twenty":0.998095,"median":19.993652,"eighty":42.512279,"marketCap":3007874864.58},{"date":"2022-10-28","current":0.971365,"twenty":0.980464,"median":19.872327,"eighty":42.473249,"marketCap":2968380422.99},{"date":"2022-11-04","current":0.944797,"twenty":0.968568,"median":19.803189,"eighty":42.204955,"marketCap":2932787545.42},{"date":"2022-11-11","current":1.054332,"twenty":0.957475,"median":19.738317,"eighty":41.860967,"marketCap":3270052801.98},{"date":"2022-11-18","current":0.982085,"twenty":0.957475,"median":19.677899,"eighty":41.480157,"marketCap":3054576148.45},{"date":"2022-11-25","current":1.030094,"twenty":0.957475,"median":19.64022,"eighty":41.371512,"marketCap":3228772669.4},{"date":"2022-12-02","current":0.951322,"twenty":0.950763,"median":19.575013,"eighty":41.142544,"marketCap":2978077151.48},{"date":"2022-12-09","current":0.91217,"twenty":0.940509,"median":19.536517,"eighty":41.041863,"marketCap":2789075159.47},{"date":"2022-12-16","current":0.892127,"twenty":0.924195,"median":19.432805,"eighty":40.908481,"marketCap":2728356889.65},{"date":"2022-12-23","current":0.859033,"twenty":0.866398,"median":19.309343,"eighty":40.508972,"marketCap":2678625970.72},{"date":"2022-12-30","current":0.82594,"twenty":0.839271,"median":19.259959,"eighty":40.230942,"marketCap":2565914669.36},{"date":"2023-01-06","current":0.899585,"twenty":0.838618,"median":19.195238,"eighty":40.010835,"marketCap":2841182767.24},{"date":"2023-01-13","current":0.98628,"twenty":0.838618,"median":19.152721,"eighty":39.092356,"marketCap":3179795317.14},{"date":"2023-01-20","current":1.023103,"twenty":0.838618,"median":19.113066,"eighty":38.659018,"marketCap":3276876210.59},{"date":"2023-01-27","current":1.04734,"twenty":0.838618,"median":19.017975,"eighty":37.938305,"marketCap":3379890855.31},{"date":"2023-02-03","current":1.092553,"twenty":0.838618,"median":18.971465,"eighty":36.960675,"marketCap":3507732674.32},{"date":"2023-02-10","current":0.986746,"twenty":0.838618,"median":18.862844,"eighty":36.041957,"marketCap":3198485063.33},{"date":"2023-02-17","current":1.00073,"twenty":0.838618,"median":18.755662,"eighty":35.32857,"marketCap":3286280176.99},{"date":"2023-02-24","current":0.879076,"twenty":0.838618,"median":18.715847,"eighty":35.003489,"marketCap":2891766876.71},{"date":"2023-03-03","current":1.274153,"twenty":0.838618,"median":18.491593,"eighty":33.01861,"marketCap":3052970998},{"date":"2023-03-10","current":1.173268,"twenty":0.838618,"median":18.383205,"eighty":32.124912,"marketCap":2750190831.61},{"date":"2023-03-17","current":1.130032,"twenty":0.838618,"median":18.32945,"eighty":31.538422,"marketCap":2580302573.3},{"date":"2023-03-24","current":1.142479,"twenty":0.838618,"median":18.278946,"eighty":31.318383,"marketCap":2662615552.46},{"date":"2023-03-31","current":1.249259,"twenty":0.838805,"median":18.252915,"eighty":30.273195,"marketCap":2988114298.38},{"date":"2023-04-06","current":1.19112,"twenty":0.838805,"median":18.214011,"eighty":29.83904,"marketCap":2920127217.75},{"date":"2023-04-14","current":1.248005,"twenty":0.838618,"median":18.185152,"eighty":29.679935,"marketCap":3094950664.74},{"date":"2023-04-21","current":1.125354,"twenty":0.838618,"median":18.069713,"eighty":29.5276,"marketCap":2793978599.71},{"date":"2023-04-28","current":-5.686155,"twenty":0.822025,"median":17.945158,"eighty":29.376958,"marketCap":2742506264.83},{"date":"2023-05-05","current":-5.465724,"twenty":-5.594793,"median":17.912672,"eighty":29.141685,"marketCap":2653006355.5},{"date":"2023-05-12","current":-5.452946,"twenty":-5.647182,"median":17.885589,"eighty":28.717685,"marketCap":2697227730.82},{"date":"2023-05-19","current":-5.679753,"twenty":-5.682314,"median":17.844544,"eighty":28.455331,"marketCap":2792951652.8},{"date":"2023-05-26","current":-5.31239,"twenty":-5.684875,"median":17.772612,"eighty":27.978861,"marketCap":2596227467.03},{"date":"2023-06-01","current":-5.411418,"twenty":-5.714266,"median":17.762456,"eighty":27.243422,"marketCap":2686715949.16},{"date":"2023-06-06","current":-5.542391,"twenty":-5.770489,"median":17.733536,"eighty":27.048789,"marketCap":2771422714.94},{"date":"2023-06-16","current":-5.881004,"twenty":-5.859287,"median":17.589215,"eighty":26.381036,"marketCap":2983156477.12},{"date":"2023-06-21","current":-5.740447,"twenty":-5.870145,"median":17.566763,"eighty":26.214636,"marketCap":2914266491.21},{"date":"2023-06-27","current":-5.574335,"twenty":-7.04575,"median":17.515681,"eighty":25.693287,"marketCap":2846443869.18},{"date":"2023-07-07","current":-5.443363,"twenty":-11.704733,"median":17.416697,"eighty":25.040611,"marketCap":2755790603.72},{"date":"2023-07-14","current":-5.436974,"twenty":-11.741215,"median":17.31491,"eighty":24.702843,"marketCap":2800742996.92},{"date":"2023-07-21","current":-5.261278,"twenty":-11.759456,"median":17.225416,"eighty":24.35579,"marketCap":2725276183.46},{"date":"2023-07-28","current":-3.999194,"twenty":-11.759456,"median":17.133049,"eighty":23.929954,"marketCap":2800193049.77},{"date":"2023-08-04","current":-3.982492,"twenty":-11.759456,"median":17.047145,"eighty":23.593329,"marketCap":2695886602.7},{"date":"2023-08-11","current":-3.946657,"twenty":-11.759456,"median":16.975549,"eighty":23.186254,"marketCap":2730779037.21},{"date":"2023-08-18","current":-3.772258,"twenty":-11.759456,"median":16.924107,"eighty":22.750885,"marketCap":2582344982.05},{"date":"2023-08-25","current":-3.626528,"twenty":-11.759456,"median":16.841533,"eighty":22.257376,"marketCap":2529906751.07},{"date":"2023-09-01","current":-3.614583,"twenty":-11.759456,"median":16.720977,"eighty":22.08616,"marketCap":2510506067.86},{"date":"2023-09-08","current":-3.289677,"twenty":-11.759456,"median":16.551702,"eighty":21.900055,"marketCap":2198804464.97},{"date":"2023-09-15","current":-2.838153,"twenty":-11.777697,"median":16.442257,"eighty":21.730898,"marketCap":1944242345.18},{"date":"2023-09-22","current":-2.697201,"twenty":-11.777697,"median":16.284247,"eighty":21.661945,"marketCap":1842560889.11},{"date":"2023-09-27","current":-2.529969,"twenty":-11.777697,"median":16.265583,"eighty":21.579972,"marketCap":1680768049.18},{"date":"2023-10-05","current":-2.486967,"twenty":-11.795938,"median":16.158984,"eighty":21.507978,"marketCap":1597600730.45},{"date":"2023-10-13","current":-2.477411,"twenty":-11.811139,"median":16.075159,"eighty":21.420037,"marketCap":1622030824.94},{"date":"2023-10-20","current":-2.092779,"twenty":-11.856742,"median":16.028088,"eighty":21.328895,"marketCap":1340142402.5},{"date":"2023-11-02","current":-1.689643,"twenty":-11.88005,"median":15.963007,"eighty":21.199369,"marketCap":1322462437.02},{"date":"2023-11-10","current":-1.724027,"twenty":-11.882077,"median":15.837337,"eighty":21.169578,"marketCap":1357077562.29},{"date":"2023-11-17","current":-1.661298,"twenty":-11.882077,"median":15.564302,"eighty":21.132594,"marketCap":1320303775.92},{"date":"2023-11-24","current":-1.622852,"twenty":-11.882077,"median":15.412748,"eighty":21.103578,"marketCap":1300502859.86},{"date":"2023-12-01","current":-2.237998,"twenty":-11.882077,"median":1.928597,"eighty":21.04274,"marketCap":1774470656.37},{"date":"2023-12-08","current":-2.248115,"twenty":-11.88005,"median":1.849968,"eighty":20.966319,"marketCap":1776974724.61},{"date":"2023-12-15","current":-2.341196,"twenty":-11.882077,"median":1.821747,"eighty":20.917547,"marketCap":1865009093.57},{"date":"2023-12-22","current":-2.363455,"twenty":-11.882077,"median":1.782674,"eighty":20.879916,"marketCap":1908501383.17},{"date":"2023-12-29","current":-2.314891,"twenty":-11.914506,"median":1.753972,"eighty":20.794574,"marketCap":1885727100.47},{"date":"2024-01-05","current":-2.191457,"twenty":-11.946935,"median":1.693914,"eighty":20.77865,"marketCap":1769830225.16},{"date":"2024-01-12","current":-1.920307,"twenty":-11.946935,"median":1.673412,"eighty":20.750199,"marketCap":1555137539.35},{"date":"2024-01-19","current":-1.802944,"twenty":-11.979363,"median":1.658459,"eighty":20.739947,"marketCap":1443486588.85},{"date":"2024-01-26","current":-2.051835,"twenty":-11.946935,"median":1.617214,"eighty":20.738504,"marketCap":1638029358.85},{"date":"2024-02-02","current":-2.130752,"twenty":-11.946935,"median":1.60829,"eighty":20.728294,"marketCap":1712393868.38},{"date":"2024-02-09","current":-2.102423,"twenty":-11.946935,"median":1.589959,"eighty":20.685698,"marketCap":1690051361.57},{"date":"2024-02-16","current":-2.102423,"twenty":-11.946935,"median":1.581276,"eighty":20.685698,"marketCap":1694138104.73},{"date":"2024-02-23","current":-2.213715,"twenty":-11.946935,"median":1.570423,"eighty":20.648651,"marketCap":1776537032.37},{"date":"2024-03-01","current":-2.756583,"twenty":-11.914506,"median":1.556674,"eighty":20.579641,"marketCap":1653623587.6},{"date":"2024-03-08","current":-2.688954,"twenty":-11.914506,"median":1.470366,"eighty":20.571567,"marketCap":1630425201.7},{"date":"2024-03-15","current":-2.618619,"twenty":-11.914506,"median":1.426524,"eighty":20.571567,"marketCap":1606776247.17},{"date":"2024-03-22","current":-2.664607,"twenty":-11.914506,"median":1.395881,"eighty":20.571567,"marketCap":1627220117.53},{"date":"2024-03-28","current":-2.807982,"twenty":-11.914506,"median":1.339311,"eighty":20.571567,"marketCap":1728501840.23},{"date":"2024-04-05","current":-2.924305,"twenty":-11.946935,"median":1.287354,"eighty":20.558858,"marketCap":1811183720.89},{"date":"2024-04-12","current":-2.991934,"twenty":-11.946935,"median":1.263679,"eighty":20.558858,"marketCap":1858017193.78},{"date":"2024-04-19","current":-3.198804,"twenty":-11.946935,"median":1.249259,"eighty":20.558858,"marketCap":1572752223.35},{"date":"2024-04-26","current":-3.333594,"twenty":-11.914506,"median":1.239841,"eighty":20.555252,"marketCap":1632344824.55},{"date":"2024-05-03","current":-4.234035,"twenty":-11.914506,"median":1.225877,"eighty":20.555252,"marketCap":1669831198.73},{"date":"2024-05-10","current":-4.597188,"twenty":-11.914506,"median":1.196941,"eighty":20.555252,"marketCap":1820045740.29},{"date":"2024-05-17","current":-4.584809,"twenty":-11.914506,"median":1.180913,"eighty":20.555252,"marketCap":1834419748.87},{"date":"2024-05-24","current":-4.399106,"twenty":-11.914506,"median":1.169993,"eighty":20.555252,"marketCap":1756762707.07},{"date":"2024-05-31","current":-4.576556,"twenty":-11.914506,"median":1.166299,"eighty":20.555252,"marketCap":1806466036.8},{"date":"2024-06-07","current":-4.366092,"twenty":-11.914506,"median":1.147442,"eighty":20.555252,"marketCap":1665378371.12},{"date":"2024-06-14","current":-4.044206,"twenty":-11.946935,"median":1.132118,"eighty":20.558858,"marketCap":1457440776.03},{"date":"2024-06-21","current":-4.341331,"twenty":-11.979363,"median":1.127511,"eighty":20.562464,"marketCap":1575008601.17},{"date":"2024-06-28","current":-4.110234,"twenty":-12.044221,"median":1.110871,"eighty":20.569788,"marketCap":1497109686.02},{"date":"2024-07-05","current":-4.002939,"twenty":-12.044221,"median":1.092553,"eighty":20.569788,"marketCap":1480012649.58},{"date":"2024-07-12","current":-3.784221,"twenty":-12.044221,"median":1.064943,"eighty":20.542765,"marketCap":1416522633.75},{"date":"2024-07-15","current":-3.813109,"twenty":-12.044221,"median":1.057636,"eighty":20.527832,"marketCap":1432157511.65},{"date":"2024-08-02","current":-3.137775,"twenty":-12.158734,"median":1.040349,"eighty":20.319266,"marketCap":1153090567.25},{"date":"2024-08-09","current":-3.074941,"twenty":-12.158734,"median":1.029115,"eighty":20.277434,"marketCap":1100645022.89},{"date":"2024-08-16","current":-2.933565,"twenty":-12.158734,"median":1.023103,"eighty":20.214068,"marketCap":1076178632.9},{"date":"2024-08-23","current":-3.039597,"twenty":-12.158734,"median":1.016111,"eighty":20.078382,"marketCap":1070490810.81},{"date":"2024-08-30","current":-3.110285,"twenty":-12.158734,"median":1.005072,"eighty":19.871339,"marketCap":1071118292.89},{"date":"2024-09-06","current":-2.784334,"twenty":-12.158734,"median":0.999887,"eighty":19.802809,"marketCap":953543952.74},{"date":"2024-09-13","current":-2.803969,"twenty":-12.158734,"median":0.996587,"eighty":19.729562,"marketCap":975951360.98},{"date":"2024-09-20","current":-3.455873,"twenty":-12.158734,"median":0.991874,"eighty":19.648122,"marketCap":1224121987.21},{"date":"2024-09-27","current":-3.6915,"twenty":-12.158734,"median":0.98628,"eighty":19.529235,"marketCap":1291410045.31},{"date":"2024-10-04","current":-3.915346,"twenty":-12.158734,"median":0.98103,"eighty":19.303417,"marketCap":1373441320.04},{"date":"2024-10-11","current":-3.730771,"twenty":-12.158734,"median":0.972297,"eighty":19.194171,"marketCap":1307609152.3},{"date":"2024-10-18","current":-3.660083,"twenty":-12.158734,"median":0.963587,"eighty":19.140116,"marketCap":1262223790.54},{"date":"2024-10-25","current":-4.728013,"twenty":-12.158734,"median":0.951322,"eighty":19.033778,"marketCap":1252232255.33},{"date":"2024-10-31","current":-5.042645,"twenty":-12.158734,"median":0.944797,"eighty":18.965952,"marketCap":1322276849.86},{"date":"2024-11-08","current":-4.849088,"twenty":-12.165828,"median":0.934775,"eighty":18.775975,"marketCap":1283315710.5},{"date":"2024-11-15","current":-4.512912,"twenty":-12.165828,"median":0.902381,"eighty":18.715847,"marketCap":1157856881.36},{"date":"2024-11-22","current":-4.202204,"twenty":-12.165828,"median":0.884669,"eighty":18.47014,"marketCap":1083944117.82},{"date":"2024-11-29","current":-4.090145,"twenty":-12.165828,"median":0.861131,"eighty":18.348688,"marketCap":1052255551.69},{"date":"2024-12-06","current":-4.05449,"twenty":-12.165828,"median":0.839224,"eighty":18.278946,"marketCap":1056166739.35},{"date":"2024-12-13","current":-3.91187,"twenty":-12.165828,"median":-0.392228,"eighty":18.228441,"marketCap":1018979795.13},{"date":"2024-12-20","current":-3.616442,"twenty":-12.165828,"median":-1.667377,"eighty":18.199821,"marketCap":929341635.01},{"date":"2024-12-27","current":-3.580787,"twenty":-12.165828,"median":-1.701769,"eighty":18.13104,"marketCap":933501349.09},{"date":"2025-01-03","current":-3.606255,"twenty":-12.165828,"median":-1.735156,"eighty":18.058891,"marketCap":918857616.54},{"date":"2025-01-10","current":-3.866027,"twenty":-12.177989,"median":-1.792826,"eighty":17.914703,"marketCap":991080782.51},{"date":"2025-01-17","current":-3.601161,"twenty":-12.177989,"median":-1.861625,"eighty":17.859246,"marketCap":911370245.9},{"date":"2025-01-24","current":-3.743782,"twenty":-12.177989,"median":-1.932448,"eighty":17.746106,"marketCap":961975571.48},{"date":"2025-01-31","current":-3.98318,"twenty":-12.177989,"median":-2.025529,"eighty":17.571725,"marketCap":1025273996.08},{"date":"2025-02-07","current":-4.049396,"twenty":-12.177989,"median":-2.088258,"eighty":17.459693,"marketCap":1038159454.29},{"date":"2025-02-14","current":-4.431415,"twenty":-12.177989,"median":-2.108493,"eighty":17.297078,"marketCap":1136903105.83},{"date":"2025-02-21","current":-4.212391,"twenty":-12.177989,"median":-2.161104,"eighty":17.177342,"marketCap":1085517071.47},{"date":"2025-02-28","current":-2.54704,"twenty":-12.177989,"median":-2.203598,"eighty":17.0408,"marketCap":1025972342.31},{"date":"2025-03-07","current":-2.661477,"twenty":-12.19015,"median":-2.240022,"eighty":16.925461,"marketCap":1082960850.3},{"date":"2025-03-14","current":-2.308357,"twenty":-12.19015,"median":-2.269362,"eighty":16.841533,"marketCap":947735462.96},{"date":"2025-03-21","current":-2.256043,"twenty":-12.19015,"median":-2.28555,"eighty":16.56863,"marketCap":923855967.34},{"date":"2025-03-28","current":-2.360671,"twenty":-12.19015,"median":-2.301738,"eighty":16.519201,"marketCap":960278021.69},{"date":"2025-04-03","current":-2.37048,"twenty":-12.19015,"median":-2.308588,"eighty":16.490763,"marketCap":978757441.78}],"updateTime":1743835220033}}}