US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tradeweb Markets Inc.

145.67

-0.5900-0.40%

Volume:427.31K

Turnover:61.98M

Market Cap:31.04B

PE:62.52

High:146.31

Open:145.81

Low:144.17

Close:146.26

Loading ...

Overview Company News Filings

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 2.02 and 9.01

[Supp]Public Prospectus

Filing under Securities Act Rules 163/433 of free writing prospectuses

Correspondence

[Cover]Correspondence

Public Prospectus

General form for registration of securities under the Securities Act of 1933

Correspondence

[Cover]Correspondence

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Employee Stock Ownership

Securities to be offered to employees in employee benefit plans

Major Issues Report

Current report, items 8.01 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

[Amend]Public Prospectus

[Amend] General form for registration of securities under the Securities Act of 1933

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TW/filings?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TW\",,,,,undefined,":{"symbol":"TW","market":"US","secType":"STK","nameCN":"Tradeweb Markets Inc.","latestPrice":145.67,"timestamp":1743180209910,"preClose":146.26,"halted":0,"volume":427312,"delay":0,"floatShares":115905503,"shares":213097155,"eps":2.33,"marketStatus":"Trading","change":-0.59,"latestTime":"03-28 12:43:34 EDT","open":145.81,"high":146.31,"low":144.165,"amount":61984438.67856,"amplitude":0.014666,"askPrice":145.73,"askSize":13,"bidPrice":145.59,"bidSize":128,"shortable":3,"etf":0,"ttmEps":2.33,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743192000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1554350400000,"exchange":"NASDAQ","adjPreClose":146.26,"dividendRate":0.002746,"preHourTrading":{"tag":"盘前","latestPrice":146.4,"preClose":146.26,"latestTime":"08:43 EDT","volume":20,"amount":2921.2,"timestamp":1743165824114},"postHourTrading":{"tag":"盘后","latestPrice":146.26,"preClose":146.26,"latestTime":"18:53 EDT","volume":24181,"amount":3538274.2536,"timestamp":1743116013147},"volumeRatio":0.977873,"impliedVol":0.3488,"impliedVolPercentile":0.852},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TW\",,,,,undefined,":{"symbol":"TW","floatShares":115905503,"roa":"7.96%","roe":"9.24%","lyrEps":2.352334,"volumeRatio":0.977873,"shares":213097155,"dividePrice":0.4,"high":146.31,"amplitude":0.014666,"preClose":146.26,"low":144.165,"week52Low":98.93,"pbRate":"5.35","psRate":"18.03","week52High":147.415,"institutionHeld":0.7893,"latestPrice":145.67,"committee":0.815603,"eps":2.33,"divideRate":0.002746,"volume":427312,"delay":0,"ttmEps":2.33,"open":145.81,"prevYearClose":130.92,"prevWeekClose":142.41,"prevMonthClose":135.37,"prevQuarterClose":130.92,"fiveDayClose":142.41,"twentyDayClose":135.37,"sixtyDayClose":133.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TW\",pageSize:16,pageCount:10,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9066605","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720008078-TW","pdf_url":null,"pub_time":1581004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"TW","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1758730/000083423720008078/0000834237-20-008078-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000083423720008078/us8926721064_020620.txt","primary":true,"translateUrl":null,"linkName":"us8926721064_020620.txt","type":"SC 13G","id":"NTFILEE3fjyNLjHR9cffsp","market":"us","size":11501}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-07 00:00","pubTimestamp":1581004800,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8846490","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019010595-TW","pdf_url":null,"pub_time":1573142400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"TW","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1758730/000155837019010595/0001558370-19-010595-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000155837019010595/tw-20190930x10q.htm","primary":true,"translateUrl":null,"linkName":"tw-20190930x10q.htm","type":"10-Q","id":"NTFILE2fdb46VeXhNaceks","market":"us","size":4659046},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000155837019010595/tw-20190930ex1011b90d3.htm","primary":false,"translateUrl":null,"linkName":"tw-20190930ex1011b90d3.htm","type":"EX-10.1","id":"NTFILEAGoSkNbXZMjdCRQo","market":"us","size":133800},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000155837019010595/tw-20190930ex3112267ed.htm","primary":false,"translateUrl":null,"linkName":"tw-20190930ex3112267ed.htm","type":"EX-31.1","id":"NTFILEEXQ1SJp4Euuv6pr1","market":"us","size":11707},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000155837019010595/tw-20190930ex312fd044f.htm","primary":false,"translateUrl":null,"linkName":"tw-20190930ex312fd044f.htm","type":"EX-31.2","id":"NTFILEDztMg1yNAmqSrkqh","market":"us","size":11739},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000155837019010595/tw-20190930ex321758541.htm","primary":false,"translateUrl":null,"linkName":"tw-20190930ex321758541.htm","type":"EX-32.1","id":"NTFILE85EeY1b1PSAE3iK6","market":"us","size":6739},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000155837019010595/tw-20190930ex322098720.htm","primary":false,"translateUrl":null,"linkName":"tw-20190930ex322098720.htm","type":"EX-32.2","id":"NTFILEFXLhG4YZNE73hGw4","market":"us","size":6746},{"description":"EX-101.INS","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000155837019010595/tw-20190930.xml","primary":false,"translateUrl":null,"linkName":"tw-20190930.xml","type":"EX-101.INS","id":"NTFILEGaSfCWJ5JPAcowZQ","market":"us","size":2744571},{"description":"EX-101.SCH","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000155837019010595/tw-20190930.xsd","primary":false,"translateUrl":null,"linkName":"tw-20190930.xsd","type":"EX-101.SCH","id":"NTFILE2T4hXvmXCV64wnm9","market":"us","size":69419},{"description":"EX-101.CAL","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000155837019010595/tw-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"tw-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILE8CV33TGJH9rrHuDu","market":"us","size":72068},{"description":"EX-101.DEF","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000155837019010595/tw-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"tw-20190930_def.xml","type":"EX-101.DEF","id":"NTFILE3WpEJ2QDfN8x2ZMf","market":"us","size":320677},{"description":"EX-101.LAB","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000155837019010595/tw-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"tw-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILEC4rtiTHQzfnnc8z8","market":"us","size":488500},{"description":"EX-101.PRE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000155837019010595/tw-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"tw-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILEEVThjp2rzAiZxWiA","market":"us","size":483817}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-08 00:00","pubTimestamp":1573142400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8846941","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019010283-TW","pdf_url":null,"pub_time":1573056000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"TW","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1758730/000155837019010283/0001558370-19-010283-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000155837019010283/ex-99d1.htm","primary":true,"translateUrl":null,"linkName":"ex-99d1.htm","type":"EX-99.1","id":"NTFILE6tM32Z6ZAcHN2xwb","market":"us","size":1225722},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000155837019010283/f8-k.htm","primary":false,"translateUrl":null,"linkName":"f8-k.htm","type":"8-K","id":"NTFILEGUVEGMQdEdpunbNs","market":"us","size":37167},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000155837019010283/ex-99d1g001.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g001.jpg","type":"GRAPHIC","id":"NTFILEDaLziZpWkqHugwqq","market":"us","size":46503}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-07 00:00","pubTimestamp":1573056000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8846548","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919054241-TW","pdf_url":null,"pub_time":1571155200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"TW","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1758730/000110465919054241/0001104659-19-054241-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000110465919054241/tm1920296-1_ex991.htm","primary":true,"translateUrl":null,"linkName":"tm1920296-1_ex991.htm","type":"EX-99.1","id":"NTFILEFX2wHNovZ1T7S4gC","market":"us","size":409194},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000110465919054241/tm1920296-1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm1920296-1_8k.htm","type":"8-K","id":"NTFILE3BWTAcsXgKhy1kbg","market":"us","size":21682}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-16 00:00","pubTimestamp":1571155200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8846518","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919054235-TW","pdf_url":null,"pub_time":1571155200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"TW","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1758730/000110465919054235/0001104659-19-054235-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FREE WRITING PROSPECTUS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000110465919054235/tv531093_fwp.htm","primary":true,"translateUrl":null,"linkName":"tv531093_fwp.htm","type":"FWP","id":"NTFILE352Cqe3ZuAk8vyeb","market":"us","size":236575},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000110465919054235/tv531093_img01.jpg","primary":false,"translateUrl":null,"linkName":"tv531093_img01.jpg","type":"GRAPHIC","id":"NTFILE2HcMV82zqb5ARqAu","market":"us","size":1853}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2019-10-16 00:00","pubTimestamp":1571155200,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8846880","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919054181-TW","pdf_url":null,"pub_time":1571068800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"TW","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1758730/000110465919054181/0001104659-19-054181-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000110465919054181/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE2SK886WxujoSanrh","market":"us","size":5675}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-10-15 00:00","pubTimestamp":1571068800,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8846572","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919054160-TW","pdf_url":null,"pub_time":1571068800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"General form for registration of securities under the Securities Act of 1933","symbol":"TW","title":"General form for registration of securities under the Securities Act of 1933","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1758730/000110465919054160/0001104659-19-054160-index.htm","us_notice_code":"Form S-1","us_title_en":"General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000110465919054160/tv529956-s1.htm","primary":true,"translateUrl":null,"linkName":"tv529956-s1.htm","type":"S-1","id":"NTFILEChZZ8ngC9Ywf5h4V","market":"us","size":7520442},{"description":"EXHIBIT 1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000110465919054160/tv529956_ex1-1.htm","primary":false,"translateUrl":null,"linkName":"tv529956_ex1-1.htm","type":"EX-1.1","id":"NTFILE2VCwpTcJAm734Gtg","market":"us","size":241881},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000110465919054160/tv529956_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"tv529956_ex5-1.htm","type":"EX-5.1","id":"NTFILE3UhBo86MxLMMbRqe","market":"us","size":7896},{"description":"EXHIBIT 10.6","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000110465919054160/tv529956_ex10-6.htm","primary":false,"translateUrl":null,"linkName":"tv529956_ex10-6.htm","type":"EX-10.6","id":"NTFILEHJFeojLUJSBvRtMs","market":"us","size":56772},{"description":"EXHIBIT 10.7","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000110465919054160/tv529956_ex10-7.htm","primary":false,"translateUrl":null,"linkName":"tv529956_ex10-7.htm","type":"EX-10.7","id":"NTFILE8FjfT3ahyjVRAArJ","market":"us","size":50949},{"description":"EXHIBIT 16.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000110465919054160/tv529956_ex16-1.htm","primary":false,"translateUrl":null,"linkName":"tv529956_ex16-1.htm","type":"EX-16.1","id":"NTFILE9Z2dQm9iZXft7UAV","market":"us","size":6801},{"description":"EXHIBIT 21.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000110465919054160/tv529956_ex21-1.htm","primary":false,"translateUrl":null,"linkName":"tv529956_ex21-1.htm","type":"EX-21.1","id":"NTFILEDEfzhVRGguTv14Ax","market":"us","size":12041},{"description":"EXHIBIT 23.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000110465919054160/tv529956_ex23-1.htm","primary":false,"translateUrl":null,"linkName":"tv529956_ex23-1.htm","type":"EX-23.1","id":"NTFILEEqSMFDrHictShXw3","market":"us","size":2409},{"description":"EXHIBIT 23.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000110465919054160/tv529956_ex23-2.htm","primary":false,"translateUrl":null,"linkName":"tv529956_ex23-2.htm","type":"EX-23.2","id":"NTFILEFrhVe2CSQxhzoErL","market":"us","size":2878},{"description":"EXHIBIT 23.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000110465919054160/tv529956_ex23-3.htm","primary":false,"translateUrl":null,"linkName":"tv529956_ex23-3.htm","type":"EX-23.1","id":"NTFILE9BMhzD5vAEeuCz9y","market":"us","size":2300},{"description":"XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000110465919054160/tw-20191014.xml","primary":false,"translateUrl":null,"linkName":"tw-20191014.xml","type":"EX-101.INS","id":"NTFILE5ftjgtvLhR7oPawR","market":"us","size":6651547},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000110465919054160/tw-20191014.xsd","primary":false,"translateUrl":null,"linkName":"tw-20191014.xsd","type":"EX-101.SCH","id":"NTFILEGwmpo7stx98LBqDX","market":"us","size":125266},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000110465919054160/tw-20191014_cal.xml","primary":false,"translateUrl":null,"linkName":"tw-20191014_cal.xml","type":"EX-101.CAL","id":"NTFILE3MGXsq5H8RJF4jY2","market":"us","size":137612},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000110465919054160/tw-20191014_def.xml","primary":false,"translateUrl":null,"linkName":"tw-20191014_def.xml","type":"EX-101.DEF","id":"NTFILE6WWCZZgLSQEREgsS","market":"us","size":913533},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000110465919054160/tw-20191014_lab.xml","primary":false,"translateUrl":null,"linkName":"tw-20191014_lab.xml","type":"EX-101.LAB","id":"NTFILEAb9fAa3GKn8QDSSp","market":"us","size":1311166},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000110465919054160/tw-20191014_pre.xml","primary":false,"translateUrl":null,"linkName":"tw-20191014_pre.xml","type":"EX-101.PRE","id":"NTFILE7BTMrbXHKP2offpi","market":"us","size":1290551},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000110465919054160/lg_tradeweb-2.jpg","primary":false,"translateUrl":null,"linkName":"lg_tradeweb-2.jpg","type":"GRAPHIC","id":"NTFILEDhEVEXeiCPWManE6","market":"us","size":87263},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000110465919054160/lg_tradeweb-4c.jpg","primary":false,"translateUrl":null,"linkName":"lg_tradeweb-4c.jpg","type":"GRAPHIC","id":"NTFILE9sXTVHoJFm2Z84ck","market":"us","size":249005},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000110465919054160/tv515721-ibc.jpg","primary":false,"translateUrl":null,"linkName":"tv515721-ibc.jpg","type":"GRAPHIC","id":"NTFILEBpsgxTmkcn1LRYjX","market":"us","size":200652},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000110465919054160/tv529581-pie_overview.jpg","primary":false,"translateUrl":null,"linkName":"tv529581-pie_overview.jpg","type":"GRAPHIC","id":"NTFILE5Dyqb1JJJ84pRw42","market":"us","size":172477},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000110465919054160/tv529581_asset-chrt.jpg","primary":false,"translateUrl":null,"linkName":"tv529581_asset-chrt.jpg","type":"GRAPHIC","id":"NTFILE9eGuZXr2CHnGoJym","market":"us","size":256582},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000110465919054160/tv529581_industry-tab.jpg","primary":false,"translateUrl":null,"linkName":"tv529581_industry-tab.jpg","type":"GRAPHIC","id":"NTFILE3uBdbdRg4tboWsyd","market":"us","size":145726},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000110465919054160/tv529581_market-flow.jpg","primary":false,"translateUrl":null,"linkName":"tv529581_market-flow.jpg","type":"GRAPHIC","id":"NTFILEA77dU3fwp1YYnFKX","market":"us","size":163358},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000110465919054160/tv529956-front01.jpg","primary":false,"translateUrl":null,"linkName":"tv529956-front01.jpg","type":"GRAPHIC","id":"NTFILE4Qz63hwzVSZRt4dd","market":"us","size":285922},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000110465919054160/tv529956_front02.jpg","primary":false,"translateUrl":null,"linkName":"tv529956_front02.jpg","type":"GRAPHIC","id":"NTFILEGCXrGThDqhAPx5PJ","market":"us","size":715654},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000110465919054160/tv529956_front03.jpg","primary":false,"translateUrl":null,"linkName":"tv529956_front03.jpg","type":"GRAPHIC","id":"NTFILE8aXhE4UV4256uLMo","market":"us","size":892430}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2019-10-15 00:00","pubTimestamp":1571068800,"title_zh":"General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8846537","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919054182-TW","pdf_url":null,"pub_time":1571068800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"TW","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1758730/000110465919054182/0001104659-19-054182-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000110465919054182/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEB7j9m5YSEWZ4jiS5","market":"us","size":17826}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-10-15 00:00","pubTimestamp":1571068800,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8468272","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019007996-TW","pdf_url":null,"pub_time":1565539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"TW","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1758730/000155837019007996/0001558370-19-007996-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000155837019007996/tw-20190630x10q.htm","primary":true,"translateUrl":null,"linkName":"tw-20190630x10q.htm","type":"10-Q","id":"NTFILE6nn5zucRBJk2Woqb","market":"us","size":4659963},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000155837019007996/tw-20190630ex311971a82.htm","primary":false,"translateUrl":null,"linkName":"tw-20190630ex311971a82.htm","type":"EX-31.1","id":"NTFILEBVRSjTypL8xcMLQP","market":"us","size":11642},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000155837019007996/tw-20190630ex3126921bf.htm","primary":false,"translateUrl":null,"linkName":"tw-20190630ex3126921bf.htm","type":"EX-31.2","id":"NTFILEKuGNdaYRWkqcuNnZ","market":"us","size":11670},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000155837019007996/tw-20190630ex321a8722e.htm","primary":false,"translateUrl":null,"linkName":"tw-20190630ex321a8722e.htm","type":"EX-32.1","id":"NTFILE2684kXoRqiGX12pj","market":"us","size":7702},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000155837019007996/tw-20190630ex322632dfd.htm","primary":false,"translateUrl":null,"linkName":"tw-20190630ex322632dfd.htm","type":"EX-32.2","id":"NTFILE7YmhDtUVzwG8cTCd","market":"us","size":7709},{"description":"EX-101.INS","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000155837019007996/tw-20190630.xml","primary":false,"translateUrl":null,"linkName":"tw-20190630.xml","type":"EX-101.INS","id":"NTFILECJHBFWxzoL8CQoRb","market":"us","size":2776895},{"description":"EX-101.SCH","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000155837019007996/tw-20190630.xsd","primary":false,"translateUrl":null,"linkName":"tw-20190630.xsd","type":"EX-101.SCH","id":"NTFILE5Qj3iTvUr6RMVwqf","market":"us","size":64655},{"description":"EX-101.CAL","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000155837019007996/tw-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"tw-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILE83RFuiMbsQK4roeB","market":"us","size":69729},{"description":"EX-101.DEF","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000155837019007996/tw-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"tw-20190630_def.xml","type":"EX-101.DEF","id":"NTFILE2C4nyxAh2XMmHMbH","market":"us","size":316285},{"description":"EX-101.LAB","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000155837019007996/tw-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"tw-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILEJBnu7jYhNXMvg6g8","market":"us","size":472460},{"description":"EX-101.PRE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000155837019007996/tw-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"tw-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILE99cASUTxsyxi94HH","market":"us","size":469760}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-12 00:00","pubTimestamp":1565539200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8460163","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019007588-TW","pdf_url":null,"pub_time":1565193600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"TW","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1758730/000155837019007588/0001558370-19-007588-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000155837019007588/f8-k.htm","primary":true,"translateUrl":null,"linkName":"f8-k.htm","type":"8-K","id":"NTFILEFYL8b7v5TT15FvyN","market":"us","size":34469},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000155837019007588/ex-99d1.htm","primary":false,"translateUrl":null,"linkName":"ex-99d1.htm","type":"EX-99.1","id":"NTFILE3tcjVMeb3Er3Tu4Q","market":"us","size":1203280},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000155837019007588/ex-99d1g001.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g001.jpg","type":"GRAPHIC","id":"NTFILE2PdXrLeiRuzpsYFA","market":"us","size":46503}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-08 00:00","pubTimestamp":1565193600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8371564","market":"us","labels":[],"media":"sec.gov","original_id":"AN89924319019245-TW","pdf_url":null,"pub_time":1562256000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"TW","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1758730/000089924319019245/0000899243-19-019245-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000089924319019245/xslF345X02/doc3.xml","primary":true,"translateUrl":null,"linkName":"doc3.html","type":"3","id":"NTFILE7vKvQFyZZMDh1p9Z","market":"us","size":0},{"description":"FORM 3 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000089924319019245/doc3.xml","primary":false,"translateUrl":null,"linkName":"doc3.xml","type":"3","id":"NTFILEEq4EsTHCF8PZVoJS","market":"us","size":5026}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-05 00:00","pubTimestamp":1562256000,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8308167","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919036174-TW","pdf_url":null,"pub_time":1560787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Securities to be offered to employees in employee benefit plans","symbol":"TW","title":"Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1758730/000110465919036174/0001104659-19-036174-index.htm","us_notice_code":"Form S-8","us_title_en":"Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000110465919036174/a19-10124_1s8.htm","primary":true,"translateUrl":null,"linkName":"a19-10124_1s8.htm","type":"S-8","id":"NTFILEB75YB661v9AKY21B","market":"us","size":139605},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000110465919036174/a19-10124_1ex5d1.htm","primary":false,"translateUrl":null,"linkName":"a19-10124_1ex5d1.htm","type":"EX-5.1","id":"NTFILEBC6oPjcU5T2dh54r","market":"us","size":10036},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000110465919036174/a19-10124_1ex23d1.htm","primary":false,"translateUrl":null,"linkName":"a19-10124_1ex23d1.htm","type":"EX-23.1","id":"NTFILEk84qhMgPcMCwXnSU","market":"us","size":2294},{"description":"EX-23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000110465919036174/a19-10124_1ex23d2.htm","primary":false,"translateUrl":null,"linkName":"a19-10124_1ex23d2.htm","type":"EX-23.2","id":"NTFILE69UspT9FvoRqMikp","market":"us","size":2820},{"description":"EX-23.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000110465919036174/a19-10124_1ex23d3.htm","primary":false,"translateUrl":null,"linkName":"a19-10124_1ex23d3.htm","type":"EX-23.3","id":"NTFILEwfpTDAiau7S5UMiv","market":"us","size":3932}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2019-06-18 00:00","pubTimestamp":1560787200,"title_zh":"Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8308166","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919036172-TW","pdf_url":null,"pub_time":1560787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"TW","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1758730/000110465919036172/0001104659-19-036172-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000110465919036172/a19-11262_18k.htm","primary":true,"translateUrl":null,"linkName":"a19-11262_18k.htm","type":"8-K","id":"NTFILEEtE6A1PfLS8qzRZ5","market":"us","size":49032},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000110465919036172/a19-11262_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-11262_1ex99d1.htm","type":"EX-99.1","id":"NTFILE97PmNHNMommMVbh8","market":"us","size":1280894}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-18 00:00","pubTimestamp":1560787200,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8210793","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919030556-TW","pdf_url":null,"pub_time":1558281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"TW","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1758730/000110465919030556/0001104659-19-030556-index.htm","us_notice_code":"Form 10-Q","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000110465919030556/a19-9947_110q.htm","primary":true,"translateUrl":null,"linkName":"a19-9947_110q.htm","type":"10-Q","id":"NTFILED1mncHDXBZSqoiiu","market":"us","size":1554660},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000110465919030556/a19-9947_1ex10d1.htm","primary":false,"translateUrl":null,"linkName":"a19-9947_1ex10d1.htm","type":"EX-10.1","id":"NTFILEGNnE55sVGDcrLoBg","market":"us","size":167793},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000110465919030556/a19-9947_1ex10d2.htm","primary":false,"translateUrl":null,"linkName":"a19-9947_1ex10d2.htm","type":"EX-10.2","id":"NTFILE2Kg2DCUNQM4iFuB1","market":"us","size":236371},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000110465919030556/a19-9947_1ex10d3.htm","primary":false,"translateUrl":null,"linkName":"a19-9947_1ex10d3.htm","type":"EX-10.3","id":"NTFILEPbQ9j6afG6SiFZPE","market":"us","size":782305},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000110465919030556/a19-9947_1ex10d4.htm","primary":false,"translateUrl":null,"linkName":"a19-9947_1ex10d4.htm","type":"EX-10.4","id":"NTFILE6wWReTjx64rbAyQb","market":"us","size":392764},{"description":"EX-10.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000110465919030556/a19-9947_1ex10d5.htm","primary":false,"translateUrl":null,"linkName":"a19-9947_1ex10d5.htm","type":"EX-10.5","id":"NTFILEGHiTGFNJaCU9vqhD","market":"us","size":143281},{"description":"EX-10.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000110465919030556/a19-9947_1ex10d6.htm","primary":false,"translateUrl":null,"linkName":"a19-9947_1ex10d6.htm","type":"EX-10.6","id":"NTFILE2EL2KFL72HF7gFnL","market":"us","size":1188126},{"description":"EX-10.7","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000110465919030556/a19-9947_1ex10d7.htm","primary":false,"translateUrl":null,"linkName":"a19-9947_1ex10d7.htm","type":"EX-10.7","id":"NTFILE8GANbNKJsF5nPfgh","market":"us","size":270428},{"description":"EX-10.8","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000110465919030556/a19-9947_1ex10d8.htm","primary":false,"translateUrl":null,"linkName":"a19-9947_1ex10d8.htm","type":"EX-10.8","id":"NTFILE7aQTPBFeFhZFbUeH","market":"us","size":67945},{"description":"EX-10.9","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000110465919030556/a19-9947_1ex10d9.htm","primary":false,"translateUrl":null,"linkName":"a19-9947_1ex10d9.htm","type":"EX-10.9","id":"NTFILE76YqfnpKxj49Myyi","market":"us","size":70232},{"description":"EX-10.10","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000110465919030556/a19-9947_1ex10d10.htm","primary":false,"translateUrl":null,"linkName":"a19-9947_1ex10d10.htm","type":"EX-10.10","id":"NTFILEFjgDCG9M6xch8vsr","market":"us","size":163090},{"description":"EX-10.11","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000110465919030556/a19-9947_1ex10d11.htm","primary":false,"translateUrl":null,"linkName":"a19-9947_1ex10d11.htm","type":"EX-10.11","id":"NTFILEQNHSgf2FoJrcmP4z","market":"us","size":60178},{"description":"EX-31.1","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000110465919030556/a19-9947_1ex31d1.htm","primary":false,"translateUrl":null,"linkName":"a19-9947_1ex31d1.htm","type":"EX-31.1","id":"NTFILEBJGfRvuuhxUFWRmj","market":"us","size":10384},{"description":"EX-31.2","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000110465919030556/a19-9947_1ex31d2.htm","primary":false,"translateUrl":null,"linkName":"a19-9947_1ex31d2.htm","type":"EX-31.2","id":"NTFILE4MVEKhmQdcgQVWER","market":"us","size":10391},{"description":"EX-32.1","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000110465919030556/a19-9947_1ex32d1.htm","primary":false,"translateUrl":null,"linkName":"a19-9947_1ex32d1.htm","type":"EX-32.1","id":"NTFILEDWf7VTsXqL2b3TgY","market":"us","size":5145},{"description":"EX-32.2","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000110465919030556/a19-9947_1ex32d2.htm","primary":false,"translateUrl":null,"linkName":"a19-9947_1ex32d2.htm","type":"EX-32.2","id":"NTFILE7T8r81VDLMGz2But","market":"us","size":5121}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-20 00:00","pubTimestamp":1558281600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8169681","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919028005-TW","pdf_url":null,"pub_time":1557331200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"TW","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1758730/000110465919028005/0001104659-19-028005-index.htm","us_notice_code":"Form 8-K","us_title_en":"[Amend] General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000110465919028005/a19-9686_18k.htm","primary":true,"translateUrl":null,"linkName":"a19-9686_18k.htm","type":"8-K","id":"NTFILEFCU678sQ8S4UurN1","market":"us","size":27636},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000110465919028005/a19-9686_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-9686_1ex99d1.htm","type":"EX-99.1","id":"NTFILEDV1jTn4bhXpYNA3v","market":"us","size":239590},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000110465919028005/g96861mm07i001.jpg","primary":false,"translateUrl":null,"linkName":"g96861mm07i001.jpg","type":"GRAPHIC","id":"NTFILEAjcZGmq6ViVYRvVk","market":"us","size":1677},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000110465919028005/g96861mm03i001.jpg","primary":false,"translateUrl":null,"linkName":"g96861mm03i001.jpg","type":"GRAPHIC","id":"NTFILECC6DDRBxRXg4YpEC","market":"us","size":1677},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000110465919028005/g96861mm01i001.jpg","primary":false,"translateUrl":null,"linkName":"g96861mm01i001.jpg","type":"GRAPHIC","id":"NTFILE7iL1d6e5zhvLSHKJ","market":"us","size":1677},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000110465919028005/g96861mm05i001.jpg","primary":false,"translateUrl":null,"linkName":"g96861mm05i001.jpg","type":"GRAPHIC","id":"NTFILE6wB3oxFzvQdiGVFP","market":"us","size":1932}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-09 00:00","pubTimestamp":1557331200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8018483","market":"us","labels":[],"media":"sec.gov","original_id":"AN157104919000025-TW","pdf_url":null,"pub_time":1554134400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General form for registration of securities under the Securities Act of 1933","symbol":"TW","title":"[Amend] General form for registration of securities under the Securities Act of 1933","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1758730/000157104919000025/0001571049-19-000025-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] [Cover]Draft Registration Statement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 3 TO FORM S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000157104919000025/tv517374_s1a.htm","primary":true,"translateUrl":null,"linkName":"tv517374_s1a.htm","type":"S-1/A","id":"NTFILE6aLyx2J4bE6TCccT","market":"us","size":4689709},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000157104919000025/tv517374_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"tv517374_ex5-1.htm","type":"EX-5.1","id":"NTFILE9wvNWXXCTNz8eGZD","market":"us","size":10979},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000157104919000025/tv517374_ex23-1.htm","primary":false,"translateUrl":null,"linkName":"tv517374_ex23-1.htm","type":"EX-23.1","id":"NTFILE2jWSamZg1Nno3pEx","market":"us","size":1632},{"description":"EXHIBIT 23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000157104919000025/tv517374_ex23-2.htm","primary":false,"translateUrl":null,"linkName":"tv517374_ex23-2.htm","type":"EX-23.2","id":"NTFILECuVgRUi8u8txkvjR","market":"us","size":1843},{"description":"EXHIBIT 23.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000157104919000025/tv517374_ex23-3.htm","primary":false,"translateUrl":null,"linkName":"tv517374_ex23-3.htm","type":"EX-23.3","id":"NTFILE8zqPXjWSPzm6PEPK","market":"us","size":1236},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000157104919000025/lg_tradeweb-2.jpg","primary":false,"translateUrl":null,"linkName":"lg_tradeweb-2.jpg","type":"GRAPHIC","id":"NTFILEhF8tZo86FHSfZPub","market":"us","size":87263},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000157104919000025/lg_tradeweb.jpg","primary":false,"translateUrl":null,"linkName":"lg_tradeweb.jpg","type":"GRAPHIC","id":"NTFILE744g4DwqLNKVtQcy","market":"us","size":84839},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000157104919000025/tv506572_chrt-pie.jpg","primary":false,"translateUrl":null,"linkName":"tv506572_chrt-pie.jpg","type":"GRAPHIC","id":"NTFILE7dpVLcfXG9xxqe4F","market":"us","size":545223},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000157104919000025/tv509609_chart1.jpg","primary":false,"translateUrl":null,"linkName":"tv509609_chart1.jpg","type":"GRAPHIC","id":"NTFILED4n7GUbkUD3pdU66","market":"us","size":142691},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000157104919000025/tv509609_rateschrt.jpg","primary":false,"translateUrl":null,"linkName":"tv509609_rateschrt.jpg","type":"GRAPHIC","id":"NTFILEFPpYB6Bx3t1Rkr9K","market":"us","size":238650},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000157104919000025/tv515721-front01.jpg","primary":false,"translateUrl":null,"linkName":"tv515721-front01.jpg","type":"GRAPHIC","id":"NTFILECErVjZYk4Vv61buF","market":"us","size":371923},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000157104919000025/tv515721-front02.jpg","primary":false,"translateUrl":null,"linkName":"tv515721-front02.jpg","type":"GRAPHIC","id":"NTFILE4X4zW62c5pvsNvAn","market":"us","size":1665542},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000157104919000025/tv515721-front03.jpg","primary":false,"translateUrl":null,"linkName":"tv515721-front03.jpg","type":"GRAPHIC","id":"NTFILEQw37ERcWaHURuwGM","market":"us","size":1737325},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000157104919000025/tv515721-ibc.jpg","primary":false,"translateUrl":null,"linkName":"tv515721-ibc.jpg","type":"GRAPHIC","id":"NTFILECFuzzFKmUpDKsmVF","market":"us","size":200652},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000157104919000025/tv517374_chrt-flow.jpg","primary":false,"translateUrl":null,"linkName":"tv517374_chrt-flow.jpg","type":"GRAPHIC","id":"NTFILE4n2c9C8AkcPt5ZwW","market":"us","size":155159}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2019-04-02 00:00","pubTimestamp":1554134400,"title_zh":"Amend] General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":17,"pageCount":10,"totalSize":269}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TW\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"TW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746000000000,"name":null,"time":"Pre-Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-03","symbol":"TW","amount":0.12,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Tradeweb Markets Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-06","symbol":"TW","fiscalQuarterEnding":"2024/12","expectedEps":0.74,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.76},{"date":"2024-12-02","symbol":"TW","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Tradeweb Markets Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-30","symbol":"TW","fiscalQuarterEnding":"2024/09","expectedEps":0.76,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TW\",market:\"US\",,,undefined,":[{"executeDate":"2019-05-30","recordDate":"2019-06-01","paymentDate":"2019-06-15","value":0.08,"currency":"USD"},{"executeDate":"2019-08-30","recordDate":"2019-09-03","paymentDate":"2019-09-16","value":0.08,"currency":"USD"},{"executeDate":"2019-11-29","recordDate":"2019-12-02","paymentDate":"2019-12-16","value":0.08,"currency":"USD"},{"executeDate":"2020-02-28","recordDate":"2020-03-02","paymentDate":"2020-03-16","value":0.08,"currency":"USD"},{"executeDate":"2020-05-29","recordDate":"2020-06-01","paymentDate":"2020-06-15","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":15,"updateTime":1734753600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TW","date":"2025-03-27","current":61.765444,"percent":0.426188,"low":47.118523,"twenty":56.336145,"median":65.20839,"eighty":95.145346,"high":120.289051,"avg":74.529841,"sd":19.317718,"marketCap":30975802450},"quantilePoints":[{"date":"2020-04-03","current":79.481485,"twenty":62.345629,"median":72.556718,"eighty":87.411707,"marketCap":10024284338},{"date":"2020-04-09","current":84.577019,"twenty":62.442179,"median":72.795223,"eighty":87.344008,"marketCap":10666938271},{"date":"2020-04-17","current":92.047039,"twenty":62.487614,"median":73.248381,"eighty":87.517585,"marketCap":11609064564},{"date":"2020-04-24","current":97.961379,"twenty":62.518851,"median":73.639316,"eighty":87.805506,"marketCap":12509374237},{"date":"2020-05-01","current":96.645878,"twenty":62.649609,"median":74.372945,"eighty":88.06284,"marketCap":12341388724},{"date":"2020-05-08","current":108.298482,"twenty":62.678688,"median":74.583858,"eighty":88.342503,"marketCap":13829391294},{"date":"2020-05-15","current":107.570253,"twenty":62.72729,"median":74.905426,"eighty":88.573609,"marketCap":13736398629},{"date":"2020-05-22","current":110.595169,"twenty":62.862596,"median":75.316565,"eighty":89.189652,"marketCap":14122671309},{"date":"2020-05-29","current":116.68038,"twenty":62.99947,"median":75.520533,"eighty":89.41667,"marketCap":14899734477},{"date":"2020-06-05","current":109.976034,"twenty":63.124892,"median":76.05656,"eighty":89.891472,"marketCap":14043609649},{"date":"2020-06-12","current":110.612859,"twenty":63.254333,"median":76.475327,"eighty":90.027937,"marketCap":14124930213},{"date":"2020-06-19","current":113.956187,"twenty":63.329038,"median":76.652161,"eighty":90.320362,"marketCap":14551863175},{"date":"2020-06-26","current":105.394437,"twenty":63.3543,"median":76.750748,"eighty":90.597348,"marketCap":13458553368},{"date":"2020-07-02","current":103.112483,"twenty":63.649663,"median":76.989447,"eighty":90.998788,"marketCap":13167154680},{"date":"2020-07-10","current":96.850376,"twenty":63.961542,"median":77.267197,"eighty":91.148981,"marketCap":12367502466},{"date":"2020-07-17","current":95.948208,"twenty":64.075366,"median":78.110484,"eighty":91.392587,"marketCap":12252298333},{"date":"2020-07-24","current":96.390447,"twenty":64.157618,"median":78.872554,"eighty":92.881123,"marketCap":12308770947},{"date":"2020-07-31","current":84.512608,"twenty":64.301693,"median":79.918773,"eighty":95.23355,"marketCap":12285175220},{"date":"2020-08-07","current":82.605721,"twenty":64.411085,"median":82.652149,"eighty":94.85024,"marketCap":12007980587},{"date":"2020-08-14","current":86.403865,"twenty":64.455065,"median":82.698577,"eighty":92.881123,"marketCap":12560097765},{"date":"2020-08-21","current":85.262858,"twenty":64.574794,"median":83.295198,"eighty":92.119174,"marketCap":12394235403},{"date":"2020-08-28","current":89.248565,"twenty":64.830367,"median":83.555595,"eighty":91.961463,"marketCap":12973617626},{"date":"2020-09-04","current":83.137148,"twenty":65.068902,"median":83.715466,"eighty":91.564467,"marketCap":12085231550},{"date":"2020-09-11","current":83.137148,"twenty":65.480882,"median":83.60427,"eighty":91.412082,"marketCap":12085231550},{"date":"2020-09-18","current":83.871769,"twenty":65.750579,"median":83.871769,"eighty":91.291213,"marketCap":12192019646},{"date":"2020-09-25","current":86.263193,"twenty":65.861178,"median":83.90303,"eighty":91.189839,"marketCap":12539648980},{"date":"2020-10-02","current":91.514947,"twenty":65.983285,"median":83.96555,"eighty":91.291213,"marketCap":13303070263},{"date":"2020-10-09","current":91.858812,"twenty":66.099905,"median":84.136336,"eighty":91.412082,"marketCap":13353056180},{"date":"2020-10-16","current":91.561838,"twenty":66.167993,"median":84.35489,"eighty":91.674376,"marketCap":13309886524},{"date":"2020-10-23","current":94.53158,"twenty":66.383683,"median":84.434456,"eighty":91.982857,"marketCap":13741583083},{"date":"2020-10-30","current":81.300365,"twenty":66.564447,"median":84.450087,"eighty":92.065529,"marketCap":12403590227},{"date":"2020-11-06","current":92.044907,"twenty":66.634972,"median":84.460973,"eighty":92.04576,"marketCap":14042831226},{"date":"2020-11-13","current":89.925845,"twenty":66.682673,"median":84.512608,"eighty":91.982004,"marketCap":13719536473},{"date":"2020-11-20","current":88.463393,"twenty":66.769415,"median":84.613235,"eighty":91.891315,"marketCap":13496417560},{"date":"2020-11-27","current":89.254311,"twenty":66.909027,"median":84.801767,"eighty":91.85256,"marketCap":13617083911},{"date":"2020-12-04","current":91.20922,"twenty":67.124845,"median":85.061281,"eighty":91.730644,"marketCap":13915334704},{"date":"2020-12-11","current":96.790413,"twenty":67.26115,"median":85.231597,"eighty":92.046186,"marketCap":14766829334},{"date":"2020-12-18","current":102.028377,"twenty":67.295865,"median":85.341009,"eighty":92.425364,"marketCap":15565959321},{"date":"2020-12-24","current":94.596736,"twenty":67.316415,"median":85.700505,"eighty":93.281162,"marketCap":14432150963},{"date":"2020-12-31","current":93.193976,"twenty":67.343673,"median":85.986179,"eighty":93.253668,"marketCap":14218138944},{"date":"2021-01-08","current":97.506716,"twenty":67.548107,"median":86.141226,"eighty":93.390574,"marketCap":14876112067},{"date":"2021-01-15","current":96.432261,"twenty":67.565143,"median":86.19823,"eighty":94.596736,"marketCap":14712187967},{"date":"2021-01-22","current":95.984572,"twenty":67.626365,"median":86.294453,"eighty":95.23355,"marketCap":14643886259},{"date":"2021-01-29","current":90.716762,"twenty":67.703108,"median":86.454571,"eighty":95.055833,"marketCap":13840202825},{"date":"2021-02-05","current":88.990135,"twenty":67.745725,"median":86.655301,"eighty":95.587341,"marketCap":14798703465},{"date":"2021-02-12","current":93.494405,"twenty":67.834313,"median":86.746048,"eighty":95.23355,"marketCap":15547745532},{"date":"2021-02-19","current":94.877175,"twenty":67.888768,"median":86.889241,"eighty":95.079919,"marketCap":15777694617},{"date":"2021-02-26","current":100.300759,"twenty":67.954037,"median":86.986716,"eighty":95.61725,"marketCap":16679615079},{"date":"2021-03-05","current":99.115725,"twenty":67.986706,"median":87.078498,"eighty":96.014359,"marketCap":16482548601},{"date":"2021-03-12","current":102.188547,"twenty":67.990449,"median":87.103686,"eighty":96.179854,"marketCap":16993546562},{"date":"2021-03-19","current":101.568471,"twenty":67.991045,"median":87.171919,"eighty":96.380345,"marketCap":16890430382},{"date":"2021-03-26","current":101.775163,"twenty":68.232933,"median":87.213577,"eighty":96.557614,"marketCap":16924802442},{"date":"2021-04-01","current":105.85435,"twenty":68.396479,"median":87.376616,"eighty":96.677181,"marketCap":17603154960},{"date":"2021-04-09","current":109.96317,"twenty":68.406725,"median":87.44636,"eighty":96.957551,"marketCap":18286435317},{"date":"2021-04-16","current":111.021713,"twenty":68.444205,"median":87.630051,"eighty":97.138322,"marketCap":18462466866},{"date":"2021-04-23","current":111.74598,"twenty":68.494167,"median":87.710485,"eighty":97.599238,"marketCap":18582909505},{"date":"2021-04-30","current":99.224692,"twenty":68.532776,"median":87.805506,"eighty":97.906148,"marketCap":18875215569},{"date":"2021-05-07","current":100.750663,"twenty":68.583901,"median":87.888195,"eighty":98.327738,"marketCap":19165496320},{"date":"2021-05-14","current":102.398711,"twenty":68.638292,"median":88.000456,"eighty":98.732183,"marketCap":19478999531},{"date":"2021-05-21","current":98.797421,"twenty":68.701831,"median":88.151531,"eighty":98.918376,"marketCap":18793936958},{"date":"2021-05-28","current":102.276633,"twenty":68.885439,"median":88.303115,"eighty":99.080641,"marketCap":19455777071},{"date":"2021-06-04","current":100.421053,"twenty":69.176757,"median":88.351366,"eighty":99.234458,"marketCap":19102795678},{"date":"2021-06-11","current":102.032478,"twenty":69.367561,"median":88.507326,"eighty":99.330802,"marketCap":19409332151},{"date":"2021-06-18","current":101.739491,"twenty":69.524293,"median":88.585306,"eighty":99.590457,"marketCap":19353598247},{"date":"2021-06-25","current":104.083382,"twenty":69.939746,"median":88.923972,"eighty":99.933843,"marketCap":19799469481},{"date":"2021-07-02","current":103.692733,"twenty":69.98112,"median":89.014197,"eighty":100.2441,"marketCap":19725157608},{"date":"2021-07-09","current":106.280779,"twenty":70.041217,"median":89.111672,"eighty":100.300759,"marketCap":20217473763},{"date":"2021-07-16","current":104.388576,"twenty":70.088536,"median":89.209147,"eighty":100.562569,"marketCap":19857525631},{"date":"2021-07-23","current":107.208569,"twenty":70.282592,"median":89.254311,"eighty":100.750663,"marketCap":20393964459},{"date":"2021-07-30","current":93.87989,"twenty":70.578299,"median":89.429879,"eighty":101.003512,"marketCap":20188588672},{"date":"2021-08-06","current":96.207133,"twenty":70.580761,"median":89.501572,"eighty":100.958195,"marketCap":20689055243},{"date":"2021-08-13","current":95.319533,"twenty":70.665711,"median":89.561169,"eighty":100.750663,"marketCap":20498179620},{"date":"2021-08-20","current":93.825768,"twenty":70.992517,"median":89.806461,"eighty":100.659026,"marketCap":20176949915},{"date":"2021-08-27","current":96.337025,"twenty":71.049311,"median":89.891472,"eighty":100.640793,"marketCap":20716988261},{"date":"2021-09-03","current":95.698387,"twenty":71.534552,"median":89.967555,"eighty":100.610742,"marketCap":20579650923},{"date":"2021-09-10","current":92.894871,"twenty":71.711727,"median":90.027937,"eighty":100.572204,"marketCap":19976763287},{"date":"2021-09-17","current":91.152145,"twenty":71.960455,"median":90.047432,"eighty":100.547019,"marketCap":19601995297},{"date":"2021-09-24","current":90.35114,"twenty":72.393171,"median":90.247409,"eighty":100.445469,"marketCap":19429741687},{"date":"2021-10-01","current":88.727483,"twenty":72.543089,"median":90.047432,"eighty":100.381988,"marketCap":19080578963},{"date":"2021-10-08","current":90.567628,"twenty":72.737128,"median":90.027937,"eighty":100.315052,"marketCap":19476296716},{"date":"2021-10-15","current":90.361965,"twenty":72.792625,"median":90.047432,"eighty":100.289566,"marketCap":19432069438},{"date":"2021-10-22","current":92.797451,"twenty":72.876997,"median":90.080531,"eighty":100.277002,"marketCap":19955813523},{"date":"2021-10-29","current":88.945841,"twenty":73.047358,"median":90.122571,"eighty":100.251425,"marketCap":20724203095},{"date":"2021-11-05","current":94.336498,"twenty":73.346508,"median":90.247409,"eighty":100.239478,"marketCap":21980215404},{"date":"2021-11-12","current":95.714111,"twenty":73.509879,"median":90.347414,"eighty":100.117641,"marketCap":22301196327},{"date":"2021-11-19","current":97.730616,"twenty":73.618326,"median":90.361965,"eighty":100.061369,"marketCap":22771037968},{"date":"2021-11-26","current":95.82392,"twenty":73.677378,"median":90.431179,"eighty":99.997471,"marketCap":22326781763},{"date":"2021-12-03","current":95.554387,"twenty":74.022241,"median":90.464797,"eighty":99.88305,"marketCap":22263981147},{"date":"2021-12-10","current":95.105166,"twenty":74.400487,"median":90.576465,"eighty":99.741327,"marketCap":22159313455},{"date":"2021-12-17","current":94.775737,"twenty":74.513783,"median":90.665672,"eighty":99.656136,"marketCap":22082557147},{"date":"2021-12-23","current":98.718903,"twenty":74.543064,"median":90.709468,"eighty":99.627833,"marketCap":23001306892},{"date":"2021-12-31","current":99.96674,"twenty":74.632834,"median":90.717806,"eighty":99.96374,"marketCap":23292050482},{"date":"2022-01-07","current":91.341689,"twenty":74.745555,"median":90.747633,"eighty":99.908446,"marketCap":21282430788},{"date":"2022-01-14","current":91.551325,"twenty":74.885228,"median":90.795957,"eighty":99.771637,"marketCap":21331275711},{"date":"2022-01-21","current":89.295236,"twenty":75.068443,"median":90.816589,"eighty":99.672517,"marketCap":20805611300},{"date":"2022-01-28","current":82.566897,"twenty":75.316565,"median":90.768413,"eighty":99.633794,"marketCap":19237921863},{"date":"2022-02-04","current":86.115106,"twenty":75.326787,"median":90.717806,"eighty":99.590457,"marketCap":19533317350},{"date":"2022-02-11","current":85.561377,"twenty":75.398245,"median":90.716762,"eighty":99.50877,"marketCap":19407716119},{"date":"2022-02-18","current":82.720953,"twenty":75.539598,"median":90.67606,"eighty":99.478987,"marketCap":18763428324},{"date":"2022-02-25","current":85.620954,"twenty":75.615858,"median":90.597348,"eighty":99.419421,"marketCap":19421229865},{"date":"2022-03-04","current":90.406962,"twenty":75.913214,"median":90.518918,"eighty":99.336196,"marketCap":20506830423},{"date":"2022-03-11","current":85.744998,"twenty":76.199906,"median":90.437735,"eighty":99.309226,"marketCap":19449366380},{"date":"2022-03-18","current":92.908504,"twenty":76.457983,"median":90.434457,"eighty":99.273523,"marketCap":21074250154},{"date":"2022-03-25","current":91.099538,"twenty":76.475327,"median":90.470209,"eighty":99.2369,"marketCap":20663925969},{"date":"2022-04-01","current":91.618895,"twenty":76.64538,"median":90.586906,"eighty":99.224692,"marketCap":20781730618},{"date":"2022-04-08","current":93.06415,"twenty":76.64538,"median":90.665386,"eighty":99.115725,"marketCap":21109555101},{"date":"2022-04-14","current":88.459978,"twenty":76.656229,"median":90.655285,"eighty":99.095471,"marketCap":20065199963},{"date":"2022-04-22","current":81.636306,"twenty":76.67535,"median":90.572046,"eighty":99.070875,"marketCap":18517400082},{"date":"2022-04-29","current":68.994959,"twenty":76.656229,"median":90.459384,"eighty":99.012409,"marketCap":16692226413},{"date":"2022-05-06","current":61.900661,"twenty":76.406368,"median":90.423633,"eighty":98.886571,"marketCap":14975874435},{"date":"2022-05-13","current":65.195827,"twenty":75.489961,"median":90.375951,"eighty":98.85846,"marketCap":15773087102},{"date":"2022-05-20","current":63.742077,"twenty":74.966018,"median":90.355246,"eighty":98.809629,"marketCap":15421375631},{"date":"2022-05-27","current":66.775568,"twenty":74.514825,"median":90.320362,"eighty":98.76768,"marketCap":16155280234},{"date":"2022-06-03","current":65.554418,"twenty":73.677378,"median":90.164612,"eighty":98.73544,"marketCap":15859842598},{"date":"2022-06-10","current":65.748251,"twenty":73.009878,"median":90.047745,"eighty":98.701616,"marketCap":15906737461},{"date":"2022-06-17","current":65.283052,"twenty":72.692026,"median":90.027937,"eighty":98.642646,"marketCap":15794189791},{"date":"2022-06-24","current":71.79585,"twenty":71.882135,"median":90.008442,"eighty":98.509712,"marketCap":17369857181},{"date":"2022-07-01","current":66.533276,"twenty":71.06493,"median":89.920701,"eighty":98.327738,"marketCap":16096661656},{"date":"2022-07-08","current":68.432842,"twenty":70.597751,"median":89.891472,"eighty":98.276111,"marketCap":16556231311},{"date":"2022-07-15","current":66.329751,"twenty":70.127347,"median":89.806461,"eighty":98.244504,"marketCap":16047422050},{"date":"2022-07-22","current":68.781742,"twenty":69.709825,"median":89.561169,"eighty":98.189578,"marketCap":16640642064},{"date":"2022-07-29","current":68.345617,"twenty":69.02246,"median":89.504872,"eighty":98.040647,"marketCap":16535128623},{"date":"2022-08-05","current":63.690237,"twenty":68.723262,"median":89.456116,"eighty":97.985998,"marketCap":16238590190},{"date":"2022-08-12","current":67.395082,"twenty":68.520278,"median":89.41667,"eighty":97.967738,"marketCap":17183184856},{"date":"2022-08-19","current":67.100901,"twenty":68.420126,"median":89.310676,"eighty":97.933764,"marketCap":17108179820},{"date":"2022-08-26","current":64.80261,"twenty":68.365912,"median":89.248565,"eighty":97.822734,"marketCap":16522202980},{"date":"2022-09-02","current":61.391946,"twenty":68.235865,"median":89.189652,"eighty":97.814947,"marketCap":15652613350},{"date":"2022-09-09","current":62.513512,"twenty":67.989554,"median":89.066742,"eighty":97.792896,"marketCap":15938570048},{"date":"2022-09-16","current":59.1672,"twenty":67.854756,"median":89.014197,"eighty":97.730616,"marketCap":15085387768},{"date":"2022-09-23","current":54.809641,"twenty":67.64167,"median":88.985299,"eighty":97.723138,"marketCap":13974375680},{"date":"2022-09-30","current":51.867829,"twenty":67.521826,"median":88.879024,"eighty":97.611176,"marketCap":13224325325},{"date":"2022-10-07","current":50.865774,"twenty":67.386143,"median":88.860526,"eighty":97.611176,"marketCap":12968839422},{"date":"2022-10-14","current":49.054721,"twenty":67.286708,"median":88.800646,"eighty":97.58133,"marketCap":12507089672},{"date":"2022-10-21","current":49.762594,"twenty":67.046934,"median":88.709256,"eighty":97.506716,"marketCap":12687570539},{"date":"2022-10-28","current":48.450095,"twenty":66.818157,"median":88.59759,"eighty":97.372409,"marketCap":13046738585},{"date":"2022-11-04","current":48.624157,"twenty":66.696302,"median":88.517074,"eighty":97.308074,"marketCap":13093610288},{"date":"2022-11-11","current":51.391739,"twenty":66.594085,"median":88.463393,"eighty":97.221498,"marketCap":13838870369},{"date":"2022-11-18","current":49.825183,"twenty":66.530924,"median":88.329209,"eighty":97.185996,"marketCap":13417025041},{"date":"2022-11-25","current":50.608461,"twenty":66.360765,"median":88.278503,"eighty":97.17223,"marketCap":13627947705},{"date":"2022-12-02","current":55.194989,"twenty":66.15004,"median":88.078436,"eighty":97.139081,"marketCap":14863017084},{"date":"2022-12-09","current":56.178438,"twenty":65.99047,"median":88.001352,"eighty":97.10043,"marketCap":15127842207},{"date":"2022-12-16","current":54.733726,"twenty":65.814122,"median":87.912399,"eighty":97.07787,"marketCap":14738807071},{"date":"2022-12-23","current":55.934752,"twenty":65.707808,"median":87.878998,"eighty":96.990428,"marketCap":15062221823},{"date":"2022-12-30","current":56.509156,"twenty":65.531158,"median":87.805506,"eighty":96.969489,"marketCap":15216898443},{"date":"2023-01-06","current":58.067009,"twenty":65.20358,"median":87.767367,"eighty":96.957551,"marketCap":15636400187},{"date":"2023-01-13","current":62.322819,"twenty":64.845576,"median":87.688536,"eighty":96.908634,"marketCap":16782413330},{"date":"2023-01-20","current":62.879817,"twenty":64.7879,"median":87.667671,"eighty":96.859772,"marketCap":16932402781},{"date":"2023-01-27","current":66.126069,"twenty":64.614384,"median":87.49942,"eighty":96.838749,"marketCap":17806560045},{"date":"2023-02-03","current":54.525414,"twenty":64.604463,"median":87.439381,"eighty":96.791876,"marketCap":16866782396},{"date":"2023-02-10","current":55.828508,"twenty":64.312382,"median":87.3977,"eighty":96.77194,"marketCap":17269879044},{"date":"2023-02-17","current":54.979981,"twenty":63.999458,"median":87.326551,"eighty":96.69293,"marketCap":17007397506},{"date":"2023-02-24","current":53.861173,"twenty":63.742077,"median":87.262481,"eighty":96.67245,"marketCap":16661307560},{"date":"2023-03-03","current":56.48411,"twenty":63.625777,"median":87.191414,"eighty":96.645878,"marketCap":17472681580},{"date":"2023-03-10","current":51.852276,"twenty":63.384596,"median":87.14053,"eighty":96.602722,"marketCap":16039879480},{"date":"2023-03-17","current":57.568156,"twenty":63.254333,"median":87.097082,"eighty":96.566568,"marketCap":17808018242},{"date":"2023-03-24","current":56.406513,"twenty":63.083488,"median":87.079005,"eighty":96.551645,"marketCap":17448677934},{"date":"2023-03-31","current":59.852862,"twenty":62.879817,"median":87.019081,"eighty":96.542674,"marketCap":18514764742},{"date":"2023-04-06","current":55.520309,"twenty":62.70069,"median":86.95679,"eighty":96.47822,"marketCap":17174541326},{"date":"2023-04-14","current":53.013184,"twenty":62.586986,"median":86.747251,"eighty":96.438713,"marketCap":16398992462},{"date":"2023-04-21","current":55.217333,"twenty":62.476255,"median":86.689138,"eighty":96.432382,"marketCap":17080819409},{"date":"2023-04-28","current":52.524414,"twenty":62.274636,"median":86.561617,"eighty":96.39881,"marketCap":16504694227},{"date":"2023-05-05","current":52.21006,"twenty":61.993442,"median":86.487686,"eighty":96.376978,"marketCap":16405914860},{"date":"2023-05-12","current":54.114991,"twenty":61.909387,"median":86.448791,"eighty":96.358977,"marketCap":17004499534},{"date":"2023-05-19","current":52.568635,"twenty":61.791887,"median":86.423553,"eighty":96.337025,"marketCap":16518589622},{"date":"2023-05-26","current":51.156745,"twenty":61.678299,"median":86.294453,"eighty":96.316664,"marketCap":16074932746},{"date":"2023-06-01","current":50.013786,"twenty":61.625563,"median":86.278823,"eighty":96.309877,"marketCap":15715781941},{"date":"2023-06-09","current":52.889859,"twenty":61.470123,"median":86.230835,"eighty":96.283128,"marketCap":16619527430},{"date":"2023-06-16","current":53.196142,"twenty":61.351733,"median":86.191635,"eighty":96.253186,"marketCap":16715770456},{"date":"2023-06-21","current":52.538754,"twenty":61.186683,"median":86.179025,"eighty":96.253186,"marketCap":16509200059},{"date":"2023-06-27","current":51.141804,"twenty":61.119494,"median":86.144058,"eighty":96.253186,"marketCap":16070237964},{"date":"2023-07-07","current":49.192051,"twenty":61.016648,"median":86.109441,"eighty":96.251484,"marketCap":15457568944},{"date":"2023-07-14","current":50.887813,"twenty":60.698602,"median":86.069766,"eighty":96.248931,"marketCap":15990426674},{"date":"2023-07-21","current":55.355064,"twenty":60.513677,"median":85.989325,"eighty":96.215493,"marketCap":17394166420},{"date":"2023-07-28","current":56.365708,"twenty":60.174601,"median":85.848496,"eighty":96.207133,"marketCap":18880651956},{"date":"2023-08-04","current":57.514598,"twenty":59.918476,"median":85.722752,"eighty":96.172495,"marketCap":19265492488},{"date":"2023-08-11","current":57.094272,"twenty":59.852518,"median":85.561377,"eighty":96.139809,"marketCap":19124697171},{"date":"2023-08-18","current":57.969952,"twenty":59.387531,"median":85.323586,"eighty":96.109509,"marketCap":19418020747},{"date":"2023-08-25","current":59.952489,"twenty":59.335953,"median":85.200337,"eighty":96.079975,"marketCap":20082105324},{"date":"2023-09-01","current":60.547951,"twenty":59.387531,"median":84.961521,"eighty":96.050233,"marketCap":20281565356},{"date":"2023-09-08","current":59.917462,"twenty":59.385183,"median":84.801767,"eighty":96.039699,"marketCap":20070372381},{"date":"2023-09-15","current":59.300984,"twenty":59.347278,"median":84.623333,"eighty":96.014359,"marketCap":19863872583},{"date":"2023-09-22","current":57.556631,"twenty":59.159698,"median":84.524281,"eighty":95.990541,"marketCap":19279572019},{"date":"2023-09-27","current":56.4848,"twenty":59.036519,"median":84.512608,"eighty":95.977299,"marketCap":18920543962},{"date":"2023-10-05","current":56.800044,"twenty":58.949346,"median":84.476604,"eighty":95.955481,"marketCap":19026140449},{"date":"2023-10-13","current":58.320223,"twenty":58.880915,"median":84.460973,"eighty":95.925347,"marketCap":19535350178},{"date":"2023-10-20","current":57.773799,"twenty":58.804789,"median":84.418826,"eighty":95.856764,"marketCap":19352316266},{"date":"2023-11-03","current":58.94601,"twenty":58.513875,"median":84.349509,"eighty":95.825917,"marketCap":21485702590},{"date":"2023-11-10","current":59.486976,"twenty":58.599627,"median":84.165576,"eighty":95.82392,"marketCap":21682883735},{"date":"2023-11-17","current":59.441895,"twenty":58.725844,"median":84.105956,"eighty":95.736073,"marketCap":21666451973},{"date":"2023-11-24","current":61.397361,"twenty":58.768544,"median":84.003861,"eighty":95.711171,"marketCap":22379215377},{"date":"2023-12-01","current":56.268474,"twenty":58.391182,"median":83.959039,"eighty":95.704017,"marketCap":20509746150},{"date":"2023-12-08","current":53.115349,"twenty":58.300055,"median":83.942876,"eighty":95.699254,"marketCap":19360438393},{"date":"2023-12-15","current":51.065527,"twenty":58.21374,"median":83.824878,"eighty":95.643718,"marketCap":18613282522},{"date":"2023-12-22","current":52.842426,"twenty":57.968252,"median":83.699836,"eighty":95.560644,"marketCap":19260958717},{"date":"2023-12-29","current":52.476594,"twenty":57.773799,"median":83.60427,"eighty":95.559038,"marketCap":19127613618},{"date":"2024-01-05","current":55.223239,"twenty":57.726838,"median":83.456956,"eighty":95.556247,"marketCap":20128760153},{"date":"2024-01-12","current":55.194205,"twenty":57.597763,"median":83.319486,"eighty":95.452563,"marketCap":20118177209},{"date":"2024-01-19","current":56.924649,"twenty":57.561241,"median":83.226966,"eighty":95.364716,"marketCap":20748920692},{"date":"2024-01-26","current":57.06982,"twenty":57.326704,"median":83.137148,"eighty":95.333004,"marketCap":20801835414},{"date":"2024-02-02","current":55.316149,"twenty":57.29743,"median":82.749303,"eighty":95.326027,"marketCap":20162625575},{"date":"2024-02-09","current":58.607536,"twenty":57.220797,"median":82.605721,"eighty":95.312355,"marketCap":21383897353},{"date":"2024-02-16","current":59.447663,"twenty":57.25814,"median":82.152771,"eighty":95.241825,"marketCap":21690431150},{"date":"2024-02-23","current":60.968973,"twenty":57.29743,"median":81.939583,"eighty":95.151011,"marketCap":22245505425},{"date":"2024-03-01","current":61.680084,"twenty":57.301507,"median":81.402194,"eighty":95.146094,"marketCap":22504965431},{"date":"2024-03-08","current":60.386096,"twenty":57.319342,"median":80.887363,"eighty":95.137111,"marketCap":22032833289},{"date":"2024-03-15","current":61.003946,"twenty":57.326078,"median":80.31493,"eighty":95.101173,"marketCap":22258265753},{"date":"2024-03-22","current":61.569337,"twenty":57.354577,"median":79.700129,"eighty":95.08444,"marketCap":22464557725},{"date":"2024-03-28","current":60.852398,"twenty":57.458555,"median":78.872554,"eighty":95.081397,"marketCap":22202970998},{"date":"2024-04-05","current":58.397173,"twenty":57.511584,"median":78.220157,"eighty":95.072737,"marketCap":21307143057},{"date":"2024-04-12","current":60.094833,"twenty":57.57397,"median":78.220157,"eighty":95.072737,"marketCap":21926561501},{"date":"2024-04-19","current":58.922223,"twenty":57.600905,"median":78.220157,"eighty":95.072737,"marketCap":21498715772},{"date":"2024-04-26","current":53.994532,"twenty":57.689916,"median":78.110484,"eighty":95.070572,"marketCap":21768003603},{"date":"2024-05-03","current":55.765278,"twenty":57.588339,"median":78.110484,"eighty":95.070572,"marketCap":22481883310},{"date":"2024-05-10","current":59.89878,"twenty":57.747456,"median":78.110484,"eighty":95.070572,"marketCap":24148312954},{"date":"2024-05-17","current":59.4072,"twenty":57.747456,"median":78.110484,"eighty":95.070572,"marketCap":23950131423},{"date":"2024-05-24","current":58.508612,"twenty":57.747456,"median":78.110484,"eighty":95.070572,"marketCap":23587864109},{"date":"2024-05-31","current":57.335163,"twenty":57.588339,"median":78.110484,"eighty":95.070572,"marketCap":23114785617},{"date":"2024-06-07","current":56.124713,"twenty":57.499528,"median":78.110484,"eighty":95.070572,"marketCap":22626790235},{"date":"2024-06-14","current":53.635097,"twenty":57.327956,"median":78.220157,"eighty":95.072737,"marketCap":21623096677},{"date":"2024-06-21","current":55.955567,"twenty":57.200591,"median":78.329831,"eighty":95.074902,"marketCap":22558598741},{"date":"2024-06-28","current":56.394289,"twenty":57.122082,"median":78.872554,"eighty":95.081397,"marketCap":22735470429},{"date":"2024-07-05","current":56.336145,"twenty":57.055015,"median":78.872554,"eighty":95.081397,"marketCap":22712029603},{"date":"2024-07-12","current":55.500987,"twenty":56.953683,"median":78.872554,"eighty":95.081397,"marketCap":22375334100},{"date":"2024-07-15","current":55.469273,"twenty":56.924649,"median":78.872554,"eighty":95.081397,"marketCap":22362548194},{"date":"2024-08-02","current":54.469144,"twenty":56.870867,"median":80.745724,"eighty":95.129125,"marketCap":23601970443},{"date":"2024-08-09","current":55.74365,"twenty":56.762394,"median":80.745724,"eighty":95.129125,"marketCap":24154225420},{"date":"2024-08-16","current":56.506386,"twenty":56.701893,"median":80.745724,"eighty":95.129125,"marketCap":24484725503},{"date":"2024-08-23","current":57.652949,"twenty":56.701893,"median":80.745724,"eighty":95.129125,"marketCap":24981541757},{"date":"2024-08-30","current":57.692316,"twenty":56.701893,"median":80.745724,"eighty":95.129125,"marketCap":24998599826},{"date":"2024-09-06","current":57.874388,"twenty":56.701893,"median":80.745724,"eighty":95.129125,"marketCap":25077493394},{"date":"2024-09-13","current":57.293725,"twenty":56.562316,"median":80.745724,"eighty":95.129125,"marketCap":24825886879},{"date":"2024-09-20","current":59.23747,"twenty":56.562316,"median":80.745724,"eighty":95.129125,"marketCap":25668129026},{"date":"2024-09-27","current":59.862421,"twenty":56.562316,"median":80.745724,"eighty":95.129125,"marketCap":25938925869},{"date":"2024-10-04","current":61.835691,"twenty":56.562316,"median":80.745724,"eighty":95.129125,"marketCap":26793961567},{"date":"2024-10-11","current":65.516504,"twenty":56.562316,"median":80.745724,"eighty":95.129125,"marketCap":28388891000},{"date":"2024-10-18","current":65.32459,"twenty":56.562316,"median":80.745724,"eighty":95.129125,"marketCap":28305732915},{"date":"2024-10-25","current":65.560792,"twenty":56.562316,"median":80.745724,"eighty":95.129125,"marketCap":28408081327},{"date":"2024-10-31","current":62.011407,"twenty":56.562316,"median":80.745724,"eighty":95.129125,"marketCap":27453132176},{"date":"2024-11-08","current":61.699521,"twenty":56.551856,"median":80.563205,"eighty":95.137111,"marketCap":27679083882},{"date":"2024-11-15","current":61.153087,"twenty":56.551856,"median":77.69735,"eighty":95.137111,"marketCap":27433947598},{"date":"2024-11-22","current":64.179856,"twenty":56.551856,"median":73.586841,"eighty":95.137111,"marketCap":28791789449},{"date":"2024-11-29","current":64.384175,"twenty":56.551856,"median":72.28904,"eighty":95.137111,"marketCap":28883449103},{"date":"2024-12-06","current":64.678774,"twenty":56.551856,"median":70.027316,"eighty":95.137111,"marketCap":29015609534},{"date":"2024-12-13","current":62.949192,"twenty":56.551856,"median":68.757513,"eighty":95.137111,"marketCap":28239699905},{"date":"2024-12-20","current":61.927598,"twenty":56.551856,"median":68.367279,"eighty":95.137111,"marketCap":27781401635},{"date":"2024-12-27","current":64.336659,"twenty":56.551856,"median":68.269754,"eighty":95.137111,"marketCap":28862132904},{"date":"2025-01-03","current":62.402758,"twenty":56.551856,"median":67.686585,"eighty":95.137111,"marketCap":27994563621},{"date":"2025-01-10","current":63.699945,"twenty":56.541396,"median":67.395082,"eighty":95.145097,"marketCap":28576495843},{"date":"2025-01-17","current":62.321981,"twenty":56.541396,"median":67.046934,"eighty":95.145097,"marketCap":27958326083},{"date":"2025-01-24","current":62.245955,"twenty":56.541396,"median":66.775568,"eighty":95.145097,"marketCap":27924220166},{"date":"2025-01-31","current":60.787214,"twenty":56.541396,"median":66.55266,"eighty":95.145097,"marketCap":27269812868},{"date":"2025-02-07","current":52.458794,"twenty":56.509156,"median":66.368518,"eighty":95.145097,"marketCap":26308452312},{"date":"2025-02-14","current":54.537663,"twenty":56.419446,"median":66.14561,"eighty":95.145097,"marketCap":27351019844},{"date":"2025-02-21","current":55.187781,"twenty":56.390865,"median":65.961468,"eighty":95.145097,"marketCap":27677058491},{"date":"2025-02-28","current":55.697677,"twenty":56.336145,"median":65.748251,"eighty":95.145097,"marketCap":27932775077},{"date":"2025-03-07","current":56.441276,"twenty":56.336145,"median":65.606064,"eighty":95.145346,"marketCap":28305695098},{"date":"2025-03-14","current":56.789705,"twenty":56.336145,"median":65.514044,"eighty":95.145346,"marketCap":28480434765},{"date":"2025-03-21","current":60.762648,"twenty":56.336145,"median":65.303821,"eighty":95.145346,"marketCap":30472893165},{"date":"2025-03-27","current":61.765444,"twenty":56.336145,"median":65.20839,"eighty":95.145346,"marketCap":30975802450}],"updateTime":1743161790608}}}