{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TWLO/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TWLO"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TWLO\",,,,,undefined,":{"symbol":"TWLO","market":"US","secType":"STK","nameCN":"Twilio","latestPrice":108.81,"timestamp":1741294800000,"preClose":116.76,"halted":0,"volume":3099541,"hourTrading":{"tag":"盘后","latestPrice":109.08,"preClose":108.81,"latestTime":"19:57 EST","volume":65175,"amount":7093250.08425,"timestamp":1741309073520},"delay":0,"changeRate":-0.068088,"change":-7.95,"floatShares":143667006,"shares":152633605,"eps":-0.659999,"lyrEps":-0.659351,"pbRate":2.09,"amount":341915326.9756,"amplitude":0.069716,"volumeRatio":1.260635,"dividePrice":0,"prevYearClose":108.08,"fiveDayClose":117.24,"twentyDayClose":147.11,"impliedVol":0.5362,"impliedVolPercentile":0.668},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TWLO\",,,,,undefined,":{"symbol":"TWLO","floatShares":143667006,"roa":"-0.24%","roe":"-1.24%","lyrEps":-0.659351,"volumeRatio":1.260635,"shares":152633605,"dividePrice":0,"high":115.99,"amplitude":0.069716,"preClose":116.76,"low":107.85,"week52Low":52.51,"pbRate":"2.09","psRate":"3.73","week52High":151.95,"institutionHeld":0,"latestPrice":108.81,"committee":0.6,"eps":-0.659999,"divideRate":0,"volume":3099541,"delay":0,"ttmEps":-0.659999,"open":114.78,"prevYearClose":108.08,"prevWeekClose":119.93,"prevMonthClose":119.93,"prevQuarterClose":108.08,"fiveDayClose":117.24,"twentyDayClose":147.11,"sixtyDayClose":110.33},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TWLO\",params:#limit:5,,,undefined,":[{"date":"2025-02-13","symbol":"TWLO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.25,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null},{"market":"US","date":"2024-10-30","symbol":"TWLO","fiscalQuarterEnding":"2024/09","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2024-08-01","symbol":"TWLO","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.15},{"date":"2024-05-07","symbol":"TWLO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.09,"defaultRemindTime":1715112000000,"name":null,"time":"Post Market","dateTimestamp":1715054400000,"actualEps":null},{"date":"2024-02-14","symbol":"TWLO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":-0.19,"defaultRemindTime":1707944400000,"name":null,"time":"Post Market","dateTimestamp":1707886800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TWLO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TWLO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.3,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":30,"updateTime":1740459600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TWLO\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TWLO","date":"2025-03-05","current":-160.135327,"percent":0.012175,"low":-206.48749,"twenty":-92.180488,"median":-24.911461,"eighty":-10.204061,"high":-5.977236,"avg":-47.569276,"sd":44.211263,"marketCap":17519285181},"quantilePoints":[{"date":"2020-03-06","current":-46.304395,"twenty":-113.495758,"median":-78.806799,"eighty":-63.512775,"marketCap":14218366589},{"date":"2020-03-13","current":-36.3947,"twenty":-112.126918,"median":-78.742468,"eighty":-63.265498,"marketCap":11175465692},{"date":"2020-03-20","current":-38.282911,"twenty":-110.897679,"median":-78.685837,"eighty":-62.980444,"marketCap":11755265449},{"date":"2020-03-27","current":-43.965744,"twenty":-110.313091,"median":-78.627834,"eighty":-62.660249,"marketCap":13500253154},{"date":"2020-04-03","current":-36.713193,"twenty":-109.883685,"median":-78.504546,"eighty":-62.477486,"marketCap":11273263241},{"date":"2020-04-09","current":-43.378806,"twenty":-109.789268,"median":-78.396487,"eighty":-62.307862,"marketCap":13320026241},{"date":"2020-04-17","current":-49.084388,"twenty":-109.335673,"median":-78.23222,"eighty":-62.197685,"marketCap":15071999485},{"date":"2020-04-24","current":-50.119299,"twenty":-108.549866,"median":-78.13903,"eighty":-61.874448,"marketCap":15389782313},{"date":"2020-05-01","current":-49.2213,"twenty":-108.379271,"median":-78.059011,"eighty":-61.39206,"marketCap":15114039965},{"date":"2020-05-08","current":-68.88202,"twenty":-108.293491,"median":-77.964,"eighty":-61.217466,"marketCap":25166114944},{"date":"2020-05-15","current":-72.535232,"twenty":-108.179898,"median":-77.918244,"eighty":-61.255938,"marketCap":26500819577},{"date":"2020-05-22","current":-79.971991,"twenty":-108.085201,"median":-77.855447,"eighty":-61.39206,"marketCap":29217846846},{"date":"2020-05-29","current":-75.747605,"twenty":-107.771198,"median":-77.829163,"eighty":-61.604994,"marketCap":27674463315},{"date":"2020-06-05","current":-75.406434,"twenty":-107.718452,"median":-77.683152,"eighty":-61.6659,"marketCap":27549816187},{"date":"2020-06-12","current":-73.558745,"twenty":-107.690926,"median":-77.641356,"eighty":-61.839117,"marketCap":26874760959},{"date":"2020-06-19","current":-80.612165,"twenty":-107.127694,"median":-77.7395,"eighty":-61.870291,"marketCap":29451735276},{"date":"2020-06-26","current":-84.775217,"twenty":-106.65057,"median":-77.841396,"eighty":-61.891074,"marketCap":30972710334},{"date":"2020-07-02","current":-89.068604,"twenty":-106.65057,"median":-77.857107,"eighty":-61.990831,"marketCap":32541303397},{"date":"2020-07-10","current":-92.223476,"twenty":-106.103934,"median":-77.931363,"eighty":-62.107214,"marketCap":33693939192},{"date":"2020-07-17","current":-91.452966,"twenty":-105.925078,"median":-77.964,"eighty":-62.181414,"marketCap":33412432758},{"date":"2020-07-24","current":-95.179013,"twenty":-105.551635,"median":-78.059011,"eighty":-62.207994,"marketCap":34773747452},{"date":"2020-07-31","current":-106.345651,"twenty":-105.551635,"median":-78.13903,"eighty":-62.23794,"marketCap":38853489943},{"date":"2020-08-07","current":-99.010095,"twenty":-106.04295,"median":-78.23222,"eighty":-62.277222,"marketCap":36900567201},{"date":"2020-08-14","current":-95.455274,"twenty":-105.925078,"median":-78.396487,"eighty":-62.285834,"marketCap":35575703462},{"date":"2020-08-21","current":-99.90874,"twenty":-105.551635,"median":-78.554472,"eighty":-62.373609,"marketCap":37235488011},{"date":"2020-08-28","current":-105.153492,"twenty":-105.396296,"median":-78.634423,"eighty":-62.415652,"marketCap":39190180708},{"date":"2020-09-04","current":-92.846816,"twenty":-105.551635,"median":-78.686808,"eighty":-62.440812,"marketCap":34603543941},{"date":"2020-09-11","current":-89.232351,"twenty":-105.41245,"median":-78.742468,"eighty":-62.493306,"marketCap":33256450946},{"date":"2020-09-18","current":-89.626005,"twenty":-105.244152,"median":-78.806799,"eighty":-62.566457,"marketCap":33403164044},{"date":"2020-09-25","current":-97.427524,"twenty":-105.093847,"median":-78.959763,"eighty":-62.613,"marketCap":36310750905},{"date":"2020-10-02","current":-115.456109,"twenty":-105.093847,"median":-79.055267,"eighty":-62.630667,"marketCap":43029914427},{"date":"2020-10-09","current":-121.770487,"twenty":-105.935627,"median":-79.083815,"eighty":-62.673345,"marketCap":45383251805},{"date":"2020-10-16","current":-129.814561,"twenty":-106.71384,"median":-79.197299,"eighty":-62.738185,"marketCap":48381237647},{"date":"2020-10-23","current":-121.714819,"twenty":-107.701936,"median":-79.340031,"eighty":-62.829713,"marketCap":45362504498},{"date":"2020-10-30","current":-104.791543,"twenty":-107.9282,"median":-79.429038,"eighty":-62.903746,"marketCap":42113101414},{"date":"2020-11-06","current":-109.773125,"twenty":-108.238719,"median":-79.741825,"eighty":-63.00873,"marketCap":44115074796},{"date":"2020-11-13","current":-103.122031,"twenty":-108.1718,"median":-79.855626,"eighty":-63.10121,"marketCap":41442166078},{"date":"2020-11-20","current":-112.095372,"twenty":-108.238719,"median":-79.98525,"eighty":-63.193384,"marketCap":45048327671},{"date":"2020-11-27","current":-119.888802,"twenty":-108.513886,"median":-80.010165,"eighty":-63.243704,"marketCap":48180312237},{"date":"2020-12-04","current":-120.05414,"twenty":-109.516102,"median":-80.047467,"eighty":-63.265498,"marketCap":48246757426},{"date":"2020-12-11","current":-128.666744,"twenty":-109.822845,"median":-80.124656,"eighty":-63.302964,"marketCap":51707947698},{"date":"2020-12-18","current":-137.166618,"twenty":-110.997783,"median":-80.216514,"eighty":-63.342077,"marketCap":55123834433},{"date":"2020-12-24","current":-136.358716,"twenty":-112.44271,"median":-80.257651,"eighty":-63.379589,"marketCap":54799159080},{"date":"2020-12-31","current":-127.197491,"twenty":-113.954028,"median":-80.313346,"eighty":-63.435731,"marketCap":51117491592},{"date":"2021-01-08","current":-135.377962,"twenty":-114.411611,"median":-80.382163,"eighty":-63.62834,"marketCap":54405018303},{"date":"2021-01-15","current":-146.042259,"twenty":-114.797145,"median":-80.606142,"eighty":-63.694752,"marketCap":58690732960},{"date":"2021-01-22","current":-147.30484,"twenty":-115.26849,"median":-80.703384,"eighty":-63.722133,"marketCap":59198132581},{"date":"2021-01-29","current":-135.062316,"twenty":-115.748868,"median":-80.751245,"eighty":-63.77164,"marketCap":54278168398},{"date":"2021-02-05","current":-150.329773,"twenty":-116.66988,"median":-80.924543,"eighty":-63.840281,"marketCap":60413777507},{"date":"2021-02-12","current":-163.568082,"twenty":-117.055399,"median":-81.042383,"eighty":-63.89503,"marketCap":65733922939},{"date":"2021-02-19","current":-134.137877,"twenty":-117.265064,"median":-81.110328,"eighty":-63.930059,"marketCap":65858880585},{"date":"2021-02-26","current":-136.415879,"twenty":-117.437611,"median":-81.132231,"eighty":-64.172275,"marketCap":66977331814},{"date":"2021-03-05","current":-117.110435,"twenty":-117.771273,"median":-81.187073,"eighty":-64.490997,"marketCap":57498764188},{"date":"2021-03-12","current":-128.134677,"twenty":-118.359792,"median":-81.287104,"eighty":-64.607026,"marketCap":62911435450},{"date":"2021-03-19","current":-123.540953,"twenty":-118.782382,"median":-81.480552,"eighty":-64.654847,"marketCap":60656013693},{"date":"2021-03-26","current":-111.037553,"twenty":-118.85102,"median":-81.693804,"eighty":-64.772041,"marketCap":54517106854},{"date":"2021-04-01","current":-122.235405,"twenty":-118.877814,"median":-81.744888,"eighty":-64.836995,"marketCap":60015017033},{"date":"2021-04-09","current":-127.860373,"twenty":-119.51088,"median":-81.893253,"eighty":-64.889901,"marketCap":62776757960},{"date":"2021-04-16","current":-133.763116,"twenty":-119.988005,"median":-82.010948,"eighty":-64.956889,"marketCap":65674881155},{"date":"2021-04-23","current":-134.159996,"twenty":-120.335966,"median":-82.154003,"eighty":-64.961793,"marketCap":65869740778},{"date":"2021-04-30","current":-128.286311,"twenty":-120.919748,"median":-82.235212,"eighty":-65.052367,"marketCap":62985884614},{"date":"2021-05-07","current":-87.268843,"twenty":-120.919748,"median":-82.321923,"eighty":-65.1884,"marketCap":52599549916},{"date":"2021-05-14","current":-85.066878,"twenty":-120.765633,"median":-82.330199,"eighty":-65.262963,"marketCap":51272359580},{"date":"2021-05-21","current":-89.396936,"twenty":-120.551372,"median":-82.467265,"eighty":-65.42811,"marketCap":53882215158},{"date":"2021-05-28","current":-95.465835,"twenty":-120.477255,"median":-82.56416,"eighty":-65.541499,"marketCap":57540122976},{"date":"2021-06-04","current":-88.053027,"twenty":-120.354755,"median":-82.674955,"eighty":-65.59078,"marketCap":53072200927},{"date":"2021-06-11","current":-94.536748,"twenty":-120.254792,"median":-82.762747,"eighty":-65.591842,"marketCap":56980134279},{"date":"2021-06-18","current":-104.447011,"twenty":-120.154813,"median":-82.839128,"eighty":-65.614875,"marketCap":62953347045},{"date":"2021-06-25","current":-109.015733,"twenty":-120.152582,"median":-82.982456,"eighty":-65.671234,"marketCap":65707052930},{"date":"2021-07-02","current":-110.433515,"twenty":-120.152582,"median":-83.000362,"eighty":-65.671234,"marketCap":66561592256},{"date":"2021-07-09","current":-111.453522,"twenty":-120.152582,"median":-83.000362,"eighty":-65.671234,"marketCap":67176381070},{"date":"2021-07-16","current":-106.541009,"twenty":-120.07368,"median":-83.000362,"eighty":-65.671234,"marketCap":64215462242},{"date":"2021-07-23","current":-116.445589,"twenty":-120.07368,"median":-83.000362,"eighty":-65.671234,"marketCap":70185250001},{"date":"2021-07-30","current":-90.577524,"twenty":-120.05414,"median":-83.000838,"eighty":-65.690021,"marketCap":66181373981},{"date":"2021-08-06","current":-90.167781,"twenty":-120.05414,"median":-83.000838,"eighty":-65.690021,"marketCap":65881990909},{"date":"2021-08-13","current":-88.480317,"twenty":-119.297898,"median":-83.000838,"eighty":-65.690021,"marketCap":64649028670},{"date":"2021-08-20","current":-82.659052,"twenty":-118.565582,"median":-82.911134,"eighty":-65.690021,"marketCap":60395663244},{"date":"2021-08-27","current":-87.585671,"twenty":-117.833351,"median":-82.911134,"eighty":-65.690021,"marketCap":63995346103},{"date":"2021-09-03","current":-89.035532,"twenty":-117.416003,"median":-82.925407,"eighty":-65.6903,"marketCap":65054701590},{"date":"2021-09-10","current":-83.008183,"twenty":-117.103766,"median":-82.925407,"eighty":-65.6903,"marketCap":60650758880},{"date":"2021-09-17","current":-85.553926,"twenty":-116.655094,"median":-82.860725,"eighty":-65.6903,"marketCap":62510831223},{"date":"2021-09-24","current":-83.211842,"twenty":-115.628775,"median":-82.817531,"eighty":-65.6903,"marketCap":60799564667},{"date":"2021-10-01","current":-78.634354,"twenty":-115.175387,"median":-82.708111,"eighty":-65.6903,"marketCap":57454977444},{"date":"2021-10-08","current":-77.73001,"twenty":-114.267275,"median":-82.528856,"eighty":-65.6903,"marketCap":56794208888},{"date":"2021-10-15","current":-85.660604,"twenty":-113.324438,"median":-82.467265,"eighty":-65.6903,"marketCap":62588777112},{"date":"2021-10-22","current":-86.843768,"twenty":-112.042796,"median":-82.467265,"eighty":-65.6903,"marketCap":63453267877},{"date":"2021-10-29","current":-62.012969,"twenty":-112.029726,"median":-82.330199,"eighty":-65.592903,"marketCap":51957876545},{"date":"2021-11-05","current":-66.108005,"twenty":-112.029726,"median":-82.215502,"eighty":-65.541499,"marketCap":55388922484},{"date":"2021-11-12","current":-64.737317,"twenty":-112.029726,"median":-82.215502,"eighty":-65.1884,"marketCap":54240485070},{"date":"2021-11-19","current":-60.659309,"twenty":-112.029726,"median":-82.101069,"eighty":-64.889901,"marketCap":50823705435},{"date":"2021-11-26","current":-61.776717,"twenty":-112.029726,"median":-81.903989,"eighty":-64.70595,"marketCap":51759931587},{"date":"2021-12-03","current":-52.820424,"twenty":-112.029726,"median":-81.744888,"eighty":-64.116828,"marketCap":44255856062},{"date":"2021-12-10","current":-56.304609,"twenty":-112.029726,"median":-81.744888,"eighty":-63.811293,"marketCap":47175098371},{"date":"2021-12-17","current":-58.239322,"twenty":-112.029726,"median":-81.744888,"eighty":-63.430027,"marketCap":48796107081},{"date":"2021-12-23","current":-56.864378,"twenty":-112.029726,"median":-81.718373,"eighty":-63.278717,"marketCap":47644103091},{"date":"2021-12-31","current":-56.049202,"twenty":-112.029726,"median":-81.718373,"eighty":-62.980444,"marketCap":46961103821},{"date":"2022-01-07","current":-48.995695,"twenty":-112.016657,"median":-81.706217,"eighty":-62.630667,"marketCap":41051287688},{"date":"2022-01-14","current":-45.794586,"twenty":-112.016657,"median":-81.706217,"eighty":-62.416802,"marketCap":38369222671},{"date":"2022-01-21","current":-40.877989,"twenty":-112.016657,"median":-81.706217,"eighty":-62.269059,"marketCap":34249827599},{"date":"2022-01-28","current":-40.062813,"twenty":-112.016657,"median":-81.706217,"eighty":-62.01465,"marketCap":33566828329},{"date":"2022-02-04","current":-40.865219,"twenty":-112.016657,"median":-81.706217,"eighty":-61.814157,"marketCap":34239127872},{"date":"2022-02-11","current":-35.834719,"twenty":-112.003587,"median":-81.70514,"eighty":-61.230779,"marketCap":34039399626},{"date":"2022-02-18","current":-29.723968,"twenty":-112.003587,"median":-81.539372,"eighty":-60.902264,"marketCap":28234797479},{"date":"2022-02-25","current":-31.947669,"twenty":-112.003587,"median":-81.539372,"eighty":-60.65912,"marketCap":30347090538},{"date":"2022-03-04","current":-28.43912,"twenty":-112.003587,"median":-81.539372,"eighty":-60.418692,"marketCap":27014319977},{"date":"2022-03-11","current":-25.316588,"twenty":-112.003587,"median":-81.539372,"eighty":-59.989804,"marketCap":24048226788},{"date":"2022-03-18","current":-30.510616,"twenty":-112.003587,"median":-81.539372,"eighty":-58.895992,"marketCap":28982034186},{"date":"2022-03-25","current":-29.585704,"twenty":-112.003587,"median":-81.539372,"eighty":-58.520848,"marketCap":28103460683},{"date":"2022-04-01","current":-32.391015,"twenty":-112.003587,"median":-81.539372,"eighty":-58.020643,"marketCap":30768224944},{"date":"2022-04-08","current":-27.980486,"twenty":-112.003587,"median":-81.539372,"eighty":-57.427983,"marketCap":26578663695},{"date":"2022-04-14","current":-26.197547,"twenty":-112.003587,"median":-81.539372,"eighty":-57.191036,"marketCap":24885049897},{"date":"2022-04-22","current":-23.462943,"twenty":-112.003587,"median":-81.539372,"eighty":-56.858636,"marketCap":22287449313},{"date":"2022-04-29","current":-21.368515,"twenty":-112.003587,"median":-81.385114,"eighty":-56.586311,"marketCap":20297952290},{"date":"2022-05-06","current":-20.216625,"twenty":-112.003587,"median":-81.215094,"eighty":-56.442668,"marketCap":19508740092},{"date":"2022-05-13","current":-20.858632,"twenty":-112.003587,"median":-81.215094,"eighty":-56.125552,"marketCap":20128267041},{"date":"2022-05-20","current":-19.397643,"twenty":-112.003587,"median":-81.215094,"eighty":-55.801882,"marketCap":18718434454},{"date":"2022-05-27","current":-20.403014,"twenty":-112.003587,"median":-81.215094,"eighty":-55.338172,"marketCap":19688602755},{"date":"2022-06-03","current":-19.154772,"twenty":-112.003587,"median":-81.215094,"eighty":-55.12766,"marketCap":18484067955},{"date":"2022-06-10","current":-17.0819,"twenty":-112.003587,"median":-81.215094,"eighty":-54.518028,"marketCap":16483777133},{"date":"2022-06-17","current":-15.818596,"twenty":-112.003587,"median":-81.215094,"eighty":-53.789952,"marketCap":15264707977},{"date":"2022-06-24","current":-18.6615,"twenty":-112.016657,"median":-81.241367,"eighty":-53.562381,"marketCap":18008067777},{"date":"2022-07-01","current":-16.035109,"twenty":-112.016657,"median":-81.241367,"eighty":-53.308831,"marketCap":15473639352},{"date":"2022-07-08","current":-17.454678,"twenty":-112.016657,"median":-81.241367,"eighty":-52.763267,"marketCap":16843502458},{"date":"2022-07-15","current":-15.895788,"twenty":-112.016657,"median":-81.241367,"eighty":-52.132526,"marketCap":15339196554},{"date":"2022-07-22","current":-16.441776,"twenty":-112.016657,"median":-81.121785,"eighty":-51.607266,"marketCap":15866066979},{"date":"2022-07-29","current":-15.965448,"twenty":-112.016657,"median":-80.880502,"eighty":-51.195211,"marketCap":15406417953},{"date":"2022-08-05","current":-14.67214,"twenty":-112.016657,"median":-80.880502,"eighty":-50.947908,"marketCap":15551015337},{"date":"2022-08-12","current":-15.014236,"twenty":-112.016657,"median":-80.600118,"eighty":-50.729749,"marketCap":15913603777},{"date":"2022-08-19","current":-13.137888,"twenty":-112.016657,"median":-80.332584,"eighty":-50.444575,"marketCap":13924861119},{"date":"2022-08-26","current":-12.498617,"twenty":-112.016657,"median":-80.332584,"eighty":-50.167507,"marketCap":13247296861},{"date":"2022-09-02","current":-11.577721,"twenty":-112.016657,"median":-80.332584,"eighty":-49.933056,"marketCap":12271238079},{"date":"2022-09-09","current":-12.472701,"twenty":-112.016657,"median":-80.332584,"eighty":-49.512763,"marketCap":13219828040},{"date":"2022-09-16","current":-12.769876,"twenty":-112.016657,"median":-80.124656,"eighty":-49.14192,"marketCap":13534803857},{"date":"2022-09-23","current":-11.77123,"twenty":-112.016657,"median":-79.971991,"eighty":-48.433771,"marketCap":12476338611},{"date":"2022-09-30","current":-11.945734,"twenty":-112.016657,"median":-79.971991,"eighty":-48.215837,"marketCap":12661295341},{"date":"2022-10-07","current":-13.276109,"twenty":-112.016657,"median":-79.42271,"eighty":-47.752175,"marketCap":14071361499},{"date":"2022-10-14","current":-10.931539,"twenty":-112.016657,"median":-78.634354,"eighty":-47.24745,"marketCap":11586348803},{"date":"2022-10-21","current":-13.035951,"twenty":-112.016657,"median":-78.10581,"eighty":-46.081021,"marketCap":13816817088},{"date":"2022-10-28","current":-13.061867,"twenty":-112.016657,"median":-77.848298,"eighty":-44.84242,"marketCap":13844285910},{"date":"2022-11-04","current":-5.977236,"twenty":-112.016657,"median":-77.35421,"eighty":-44.020343,"marketCap":7878708866},{"date":"2022-11-11","current":-7.729571,"twenty":-112.016657,"median":-77.307791,"eighty":-43.36861,"marketCap":10188494129},{"date":"2022-11-18","current":-6.887667,"twenty":-112.016657,"median":-77.307791,"eighty":-42.840326,"marketCap":9078764897},{"date":"2022-11-25","current":-6.79117,"twenty":-112.016657,"median":-77.307791,"eighty":-42.410153,"marketCap":8951570018},{"date":"2022-12-02","current":-6.802358,"twenty":-112.016657,"median":-77.307791,"eighty":-42.218896,"marketCap":8966317250},{"date":"2022-12-09","current":-6.370218,"twenty":-112.016657,"median":-77.307791,"eighty":-41.781277,"marketCap":8396705402},{"date":"2022-12-16","current":-6.701665,"twenty":-112.016657,"median":-77.307791,"eighty":-41.65731,"marketCap":8833592159},{"date":"2022-12-23","current":-6.258337,"twenty":-112.016657,"median":-77.307791,"eighty":-41.314484,"marketCap":8249233079},{"date":"2022-12-30","current":-6.84711,"twenty":-112.016657,"median":-77.307791,"eighty":-40.851475,"marketCap":9025306179},{"date":"2023-01-06","current":-7.009338,"twenty":-112.016657,"median":-77.307791,"eighty":-40.012405,"marketCap":9239141048},{"date":"2023-01-13","current":-7.554757,"twenty":-112.016657,"median":-77.307791,"eighty":-39.574891,"marketCap":9958068624},{"date":"2023-01-20","current":-7.588321,"twenty":-112.016657,"median":-77.307791,"eighty":-38.714707,"marketCap":10002310321},{"date":"2023-01-27","current":-8.445608,"twenty":-112.016657,"median":-77.307791,"eighty":-38.218433,"marketCap":11132316997},{"date":"2023-02-03","current":-8.740694,"twenty":-112.016657,"median":-77.307791,"eighty":-37.493469,"marketCap":11521275250},{"date":"2023-02-10","current":-8.400856,"twenty":-112.016657,"median":-77.307791,"eighty":-35.758417,"marketCap":11073328068},{"date":"2023-02-17","current":-10.370886,"twenty":-112.016657,"median":-77.307791,"eighty":-33.396951,"marketCap":13027336350},{"date":"2023-02-24","current":-9.406732,"twenty":-112.016657,"median":-77.307791,"eighty":-32.41624,"marketCap":11816219896},{"date":"2023-03-03","current":-11.01454,"twenty":-112.016657,"median":-77.307791,"eighty":-31.706122,"marketCap":13835859342},{"date":"2023-03-10","current":-9.595233,"twenty":-112.016657,"median":-77.307791,"eighty":-30.892046,"marketCap":12053003617},{"date":"2023-03-17","current":-9.371602,"twenty":-112.016657,"median":-77.307791,"eighty":-30.064212,"marketCap":11772091476},{"date":"2023-03-24","current":-9.165862,"twenty":-112.016657,"median":-77.307791,"eighty":-29.24708,"marketCap":11513652306},{"date":"2023-03-31","current":-9.93366,"twenty":-112.003587,"median":-77.246713,"eighty":-27.867738,"marketCap":12478117325},{"date":"2023-04-06","current":-8.843835,"twenty":-112.003587,"median":-77.246713,"eighty":-27.649887,"marketCap":11109138822},{"date":"2023-04-14","current":-8.922851,"twenty":-112.016657,"median":-77.307791,"eighty":-25.845163,"marketCap":11208394445},{"date":"2023-04-21","current":-8.554606,"twenty":-112.016657,"median":-77.307791,"eighty":-24.252175,"marketCap":10745825786},{"date":"2023-04-28","current":-7.768488,"twenty":-112.016657,"median":-77.307791,"eighty":-22.68403,"marketCap":9758347712},{"date":"2023-05-05","current":-7.479949,"twenty":-112.016657,"median":-77.307791,"eighty":-21.423551,"marketCap":9395900081},{"date":"2023-05-12","current":-6.377848,"twenty":-112.016657,"median":-77.307791,"eighty":-20.332224,"marketCap":8780108952},{"date":"2023-05-19","current":-6.534738,"twenty":-112.016657,"median":-77.307791,"eighty":-19.306519,"marketCap":8996092501},{"date":"2023-05-26","current":-7.893525,"twenty":-112.016657,"median":-77.307791,"eighty":-18.97629,"marketCap":10866676446},{"date":"2023-06-02","current":-8.991778,"twenty":-112.016657,"median":-77.307791,"eighty":-18.672796,"marketCap":12378593853},{"date":"2023-06-09","current":-8.419938,"twenty":-112.016657,"median":-77.307791,"eighty":-18.362148,"marketCap":11591366785},{"date":"2023-06-16","current":-9.094655,"twenty":-112.016657,"median":-76.942098,"eighty":-17.532623,"marketCap":12520221153},{"date":"2023-06-23","current":-8.748612,"twenty":-112.029726,"median":-76.830251,"eighty":-17.289752,"marketCap":12043838417},{"date":"2023-06-30","current":-8.449332,"twenty":-112.042796,"median":-76.832413,"eighty":-16.87932,"marketCap":11631831727},{"date":"2023-07-07","current":-8.276978,"twenty":-112.042796,"median":-76.832413,"eighty":-16.662054,"marketCap":11394560018},{"date":"2023-07-14","current":-9.289722,"twenty":-112.042796,"median":-76.393499,"eighty":-16.126233,"marketCap":12788761227},{"date":"2023-07-21","current":-8.394553,"twenty":-112.042796,"median":-75.877404,"eighty":-16.022683,"marketCap":11556419789},{"date":"2023-07-28","current":-8.163412,"twenty":-112.042796,"median":-75.484938,"eighty":-15.786966,"marketCap":11238218193},{"date":"2023-08-04","current":-8.262281,"twenty":-112.042796,"median":-75.230937,"eighty":-15.145574,"marketCap":11374327546},{"date":"2023-08-11","current":-8.992921,"twenty":-112.042796,"median":-74.868912,"eighty":-14.870942,"marketCap":10972038236},{"date":"2023-08-18","current":-8.710872,"twenty":-112.042796,"median":-74.12804,"eighty":-14.044271,"marketCap":10627916865},{"date":"2023-08-25","current":-8.782126,"twenty":-112.042796,"median":-73.813882,"eighty":-13.400854,"marketCap":10714852790},{"date":"2023-09-01","current":-9.45756,"twenty":-112.042796,"median":-73.559881,"eighty":-13.133742,"marketCap":11538932915},{"date":"2023-09-08","current":-9.926653,"twenty":-112.042796,"median":-73.499723,"eighty":-13.041134,"marketCap":12111261090},{"date":"2023-09-15","current":-9.592647,"twenty":-112.042796,"median":-73.252407,"eighty":-12.836913,"marketCap":11703748940},{"date":"2023-09-22","current":-8.644071,"twenty":-112.042796,"median":-72.535232,"eighty":-12.610231,"marketCap":10546414435},{"date":"2023-09-29","current":-8.599536,"twenty":-112.042796,"median":-71.845224,"eighty":-12.445057,"marketCap":10492079482},{"date":"2023-10-06","current":-8.234357,"twenty":-112.042796,"median":-71.12014,"eighty":-12.244636,"marketCap":10046532865},{"date":"2023-10-13","current":-8.356083,"twenty":-112.042796,"median":-70.251191,"eighty":-12.023483,"marketCap":10195048404},{"date":"2023-10-20","current":-8.22545,"twenty":-112.042796,"median":-67.276711,"eighty":-11.828937,"marketCap":10035665874},{"date":"2023-10-27","current":-7.533687,"twenty":-112.071668,"median":-66.609659,"eighty":-11.726654,"marketCap":9191662933},{"date":"2023-11-03","current":-7.747451,"twenty":-112.071668,"median":-65.808325,"eighty":-11.534873,"marketCap":9452470709},{"date":"2023-11-10","current":-11.528049,"twenty":-112.071668,"median":-64.523412,"eighty":-11.049229,"marketCap":10138400272},{"date":"2023-11-17","current":-12.670561,"twenty":-112.071668,"median":-63.604265,"eighty":-11.049229,"marketCap":11143188156},{"date":"2023-11-24","current":-12.977289,"twenty":-112.071668,"median":-62.699004,"eighty":-11.049229,"marketCap":11412942020},{"date":"2023-12-01","current":-13.314897,"twenty":-112.071668,"median":-62.072923,"eighty":-11.049229,"marketCap":11709852314},{"date":"2023-12-08","current":-14.158914,"twenty":-112.063767,"median":-61.870291,"eighty":-11.060792,"marketCap":12452128048},{"date":"2023-12-15","current":-15.608155,"twenty":-112.063767,"median":-60.64441,"eighty":-11.060792,"marketCap":13726669796},{"date":"2023-12-22","current":-15.688439,"twenty":-112.063767,"median":-58.721702,"eighty":-11.060792,"marketCap":13797276513},{"date":"2023-12-29","current":-15.886063,"twenty":-112.071668,"median":-57.855528,"eighty":-11.049229,"marketCap":13971077660},{"date":"2024-01-05","current":-14.099216,"twenty":-112.07957,"median":-57.199271,"eighty":-11.037666,"marketCap":12399625618},{"date":"2024-01-12","current":-14.782664,"twenty":-112.07957,"median":-56.864378,"eighty":-11.037666,"marketCap":13000687920},{"date":"2024-01-19","current":-14.928823,"twenty":-112.087471,"median":-56.472752,"eighty":-11.026103,"marketCap":13129228352},{"date":"2024-01-26","current":-14.924706,"twenty":-112.07957,"median":-56.144639,"eighty":-11.037666,"marketCap":13125607495},{"date":"2024-02-02","current":-14.500639,"twenty":-111.985971,"median":-55.82572,"eighty":-11.037666,"marketCap":12752659199},{"date":"2024-02-09","current":-14.48417,"twenty":-111.497689,"median":-55.238282,"eighty":-11.037666,"marketCap":12738175770},{"date":"2024-02-16","current":-10.902427,"twenty":-111.226026,"median":-54.450776,"eighty":-11.01454,"marketCap":11070771011},{"date":"2024-02-23","current":-10.076944,"twenty":-110.753133,"median":-53.785795,"eighty":-10.812259,"marketCap":10232542560},{"date":"2024-03-01","current":-10.684038,"twenty":-110.010737,"median":-53.515619,"eighty":-10.415957,"marketCap":10849010222},{"date":"2024-03-08","current":-10.965527,"twenty":-109.593726,"median":-53.219769,"eighty":-10.35957,"marketCap":11134845867},{"date":"2024-03-15","current":-10.917118,"twenty":-108.993478,"median":-52.44524,"eighty":-10.35957,"marketCap":11085689418},{"date":"2024-03-22","current":-11.033658,"twenty":-107.487493,"median":-51.806237,"eighty":-10.35957,"marketCap":11204029016},{"date":"2024-03-28","current":-10.938633,"twenty":-106.711179,"median":-51.41656,"eighty":-10.35957,"marketCap":11107536729},{"date":"2024-04-05","current":-10.780856,"twenty":-105.251858,"median":-51.094427,"eighty":-10.353912,"marketCap":10947323119},{"date":"2024-04-12","current":-10.996007,"twenty":-104.738495,"median":-50.79419,"eighty":-10.353912,"marketCap":11165796223},{"date":"2024-04-19","current":-10.474266,"twenty":-103.423797,"median":-50.678772,"eighty":-10.353912,"marketCap":10635998946},{"date":"2024-04-26","current":-10.320207,"twenty":-102.612947,"median":-50.31862,"eighty":-10.319437,"marketCap":10479561482},{"date":"2024-05-03","current":-10.579889,"twenty":-101.059419,"median":-50.027951,"eighty":-10.311605,"marketCap":10743253164},{"date":"2024-05-10","current":-13.977499,"twenty":-99.881538,"median":-49.472441,"eighty":-10.311605,"marketCap":10184718470},{"date":"2024-05-17","current":-14.456727,"twenty":-98.962379,"median":-49.045722,"eighty":-10.311605,"marketCap":10533908818},{"date":"2024-05-24","current":-13.843597,"twenty":-97.536908,"median":-48.281238,"eighty":-10.311605,"marketCap":10087150579},{"date":"2024-05-31","current":-13.493572,"twenty":-97.221551,"median":-47.789785,"eighty":-10.311605,"marketCap":9832104688},{"date":"2024-06-07","current":-13.479477,"twenty":-95.772897,"median":-47.231321,"eighty":-10.311605,"marketCap":9821834383},{"date":"2024-06-14","current":-13.082469,"twenty":-95.265869,"median":-45.872154,"eighty":-10.308266,"marketCap":9532554144},{"date":"2024-06-21","current":-12.553908,"twenty":-94.711705,"median":-44.596444,"eighty":-10.304928,"marketCap":9147417732},{"date":"2024-06-28","current":-13.152944,"twenty":-94.092336,"median":-44.056742,"eighty":-10.300164,"marketCap":9583905666},{"date":"2024-07-05","current":-13.256307,"twenty":-92.426917,"median":-43.378806,"eighty":-10.300164,"marketCap":9659221231},{"date":"2024-07-12","current":-13.392558,"twenty":-92.046286,"median":-42.136681,"eighty":-10.300164,"marketCap":9758500840},{"date":"2024-07-15","current":-13.594586,"twenty":-91.96276,"median":-42.035837,"eighty":-10.300164,"marketCap":9905708535},{"date":"2024-08-02","current":-15.205484,"twenty":-90.167781,"median":-40.389962,"eighty":-10.272087,"marketCap":9036953390},{"date":"2024-08-09","current":-16.383659,"twenty":-90.167781,"median":-39.042926,"eighty":-10.272087,"marketCap":9737168723},{"date":"2024-08-16","current":-16.402574,"twenty":-90.167781,"median":-38.022959,"eighty":-10.272087,"marketCap":9748410712},{"date":"2024-08-23","current":-15.916172,"twenty":-90.167781,"median":-37.08503,"eighty":-10.272087,"marketCap":9459330988},{"date":"2024-08-30","current":-16.851145,"twenty":-90.167781,"median":-35.480169,"eighty":-10.272087,"marketCap":10015006458},{"date":"2024-09-06","current":-16.57822,"twenty":-90.167781,"median":-33.395231,"eighty":-10.272087,"marketCap":9852800613},{"date":"2024-09-13","current":-15.983728,"twenty":-90.167781,"median":-32.307888,"eighty":-10.272087,"marketCap":9499480950},{"date":"2024-09-20","current":-16.924106,"twenty":-90.167781,"median":-31.597005,"eighty":-10.272087,"marketCap":10058368417},{"date":"2024-09-27","current":-17.302419,"twenty":-90.167781,"median":-30.807772,"eighty":-10.272087,"marketCap":10283208203},{"date":"2024-10-04","current":-17.90772,"twenty":-90.167781,"median":-30.007074,"eighty":-10.272087,"marketCap":10642951860},{"date":"2024-10-11","current":-18.939974,"twenty":-90.167781,"median":-28.937884,"eighty":-10.272087,"marketCap":11256443276},{"date":"2024-10-18","current":-18.972401,"twenty":-90.167781,"median":-27.754991,"eighty":-10.272087,"marketCap":11275715257},{"date":"2024-10-25","current":-19.250731,"twenty":-90.167781,"median":-26.835812,"eighty":-10.272087,"marketCap":11441133100},{"date":"2024-10-31","current":-24.51336,"twenty":-90.167781,"median":-25.23346,"eighty":-10.272087,"marketCap":11333531202},{"date":"2024-11-08","current":-30.657431,"twenty":-90.184848,"median":-25.150333,"eighty":-10.249412,"marketCap":14174187439},{"date":"2024-11-15","current":-32.223312,"twenty":-90.184848,"median":-25.150333,"eighty":-10.249412,"marketCap":14898158489},{"date":"2024-11-22","current":-33.86218,"twenty":-90.184848,"median":-25.150333,"eighty":-10.249412,"marketCap":15655873952},{"date":"2024-11-29","current":-34.681613,"twenty":-90.184848,"median":-25.150333,"eighty":-10.249412,"marketCap":16034731684},{"date":"2024-12-06","current":-36.602472,"twenty":-90.184848,"median":-25.150333,"eighty":-10.249412,"marketCap":16922823290},{"date":"2024-12-13","current":-38.138495,"twenty":-90.184848,"median":-25.150333,"eighty":-10.249412,"marketCap":17632989807},{"date":"2024-12-20","current":-35.175927,"twenty":-90.184848,"median":-25.150333,"eighty":-10.249412,"marketCap":16263273392},{"date":"2024-12-27","current":-36.987307,"twenty":-90.184848,"median":-25.150333,"eighty":-10.249412,"marketCap":17100748378},{"date":"2025-01-03","current":-36.184461,"twenty":-90.184848,"median":-25.150333,"eighty":-10.249412,"marketCap":16729559831},{"date":"2025-01-10","current":-36.844652,"twenty":-90.201916,"median":-25.030897,"eighty":-10.226737,"marketCap":17034793388},{"date":"2025-01-17","current":-38.029016,"twenty":-90.201916,"median":-25.030897,"eighty":-10.226737,"marketCap":17582373187},{"date":"2025-01-24","current":-37.620958,"twenty":-90.201916,"median":-25.030897,"eighty":-10.226737,"marketCap":17393711239},{"date":"2025-01-31","current":-49.215777,"twenty":-90.201916,"median":-25.030897,"eighty":-10.226737,"marketCap":22754471449},{"date":"2025-02-07","current":-48.910563,"twenty":-90.201916,"median":-25.030897,"eighty":-10.226737,"marketCap":22613358448},{"date":"2025-02-14","current":-206.48749,"twenty":-90.38288,"median":-25.030897,"eighty":-10.226737,"marketCap":22590350894},{"date":"2025-02-21","current":-165.436745,"twenty":-91.269482,"median":-25.030897,"eighty":-10.226737,"marketCap":18099276246},{"date":"2025-02-28","current":-163.567396,"twenty":-92.046286,"median":-25.030897,"eighty":-10.226737,"marketCap":17894763850},{"date":"2025-03-05","current":-160.135327,"twenty":-92.180488,"median":-24.911461,"eighty":-10.204061,"marketCap":17519285181}],"customCompares":[{"symbol":"TWLO","name":"Twilio","items":[{"date":"2020-03-06","value":-46.304395,"marketCap":14218366589},{"date":"2020-03-13","value":-36.3947,"marketCap":11175465692},{"date":"2020-03-20","value":-38.282911,"marketCap":11755265449},{"date":"2020-03-27","value":-43.965744,"marketCap":13500253154},{"date":"2020-04-03","value":-36.713193,"marketCap":11273263241},{"date":"2020-04-09","value":-43.378806,"marketCap":13320026241},{"date":"2020-04-17","value":-49.084388,"marketCap":15071999485},{"date":"2020-04-24","value":-50.119299,"marketCap":15389782313},{"date":"2020-05-01","value":-49.2213,"marketCap":15114039965},{"date":"2020-05-08","value":-68.88202,"marketCap":25166114944},{"date":"2020-05-15","value":-72.535232,"marketCap":26500819577},{"date":"2020-05-22","value":-79.971991,"marketCap":29217846846},{"date":"2020-05-29","value":-75.747605,"marketCap":27674463315},{"date":"2020-06-05","value":-75.406434,"marketCap":27549816187},{"date":"2020-06-12","value":-73.558745,"marketCap":26874760959},{"date":"2020-06-19","value":-80.612165,"marketCap":29451735276},{"date":"2020-06-26","value":-84.775217,"marketCap":30972710334},{"date":"2020-07-02","value":-89.068604,"marketCap":32541303397},{"date":"2020-07-10","value":-92.223476,"marketCap":33693939192},{"date":"2020-07-17","value":-91.452966,"marketCap":33412432758},{"date":"2020-07-24","value":-95.179013,"marketCap":34773747452},{"date":"2020-07-31","value":-106.345651,"marketCap":38853489943},{"date":"2020-08-07","value":-99.010095,"marketCap":36900567201},{"date":"2020-08-14","value":-95.455274,"marketCap":35575703462},{"date":"2020-08-21","value":-99.90874,"marketCap":37235488011},{"date":"2020-08-28","value":-105.153492,"marketCap":39190180708},{"date":"2020-09-04","value":-92.846816,"marketCap":34603543941},{"date":"2020-09-11","value":-89.232351,"marketCap":33256450946},{"date":"2020-09-18","value":-89.626005,"marketCap":33403164044},{"date":"2020-09-25","value":-97.427524,"marketCap":36310750905},{"date":"2020-10-02","value":-115.456109,"marketCap":43029914427},{"date":"2020-10-09","value":-121.770487,"marketCap":45383251805},{"date":"2020-10-16","value":-129.814561,"marketCap":48381237647},{"date":"2020-10-23","value":-121.714819,"marketCap":45362504498},{"date":"2020-10-30","value":-104.791543,"marketCap":42113101414},{"date":"2020-11-06","value":-109.773125,"marketCap":44115074796},{"date":"2020-11-13","value":-103.122031,"marketCap":41442166078},{"date":"2020-11-20","value":-112.095372,"marketCap":45048327671},{"date":"2020-11-27","value":-119.888802,"marketCap":48180312237},{"date":"2020-12-04","value":-120.05414,"marketCap":48246757426},{"date":"2020-12-11","value":-128.666744,"marketCap":51707947698},{"date":"2020-12-18","value":-137.166618,"marketCap":55123834433},{"date":"2020-12-24","value":-136.358716,"marketCap":54799159080},{"date":"2020-12-31","value":-127.197491,"marketCap":51117491592},{"date":"2021-01-08","value":-135.377962,"marketCap":54405018303},{"date":"2021-01-15","value":-146.042259,"marketCap":58690732960},{"date":"2021-01-22","value":-147.30484,"marketCap":59198132581},{"date":"2021-01-29","value":-135.062316,"marketCap":54278168398},{"date":"2021-02-05","value":-150.329773,"marketCap":60413777507},{"date":"2021-02-12","value":-163.568082,"marketCap":65733922939},{"date":"2021-02-19","value":-134.137877,"marketCap":65858880585},{"date":"2021-02-26","value":-136.415879,"marketCap":66977331814},{"date":"2021-03-05","value":-117.110435,"marketCap":57498764188},{"date":"2021-03-12","value":-128.134677,"marketCap":62911435450},{"date":"2021-03-19","value":-123.540953,"marketCap":60656013693},{"date":"2021-03-26","value":-111.037553,"marketCap":54517106854},{"date":"2021-04-01","value":-122.235405,"marketCap":60015017033},{"date":"2021-04-09","value":-127.860373,"marketCap":62776757960},{"date":"2021-04-16","value":-133.763116,"marketCap":65674881155},{"date":"2021-04-23","value":-134.159996,"marketCap":65869740778},{"date":"2021-04-30","value":-128.286311,"marketCap":62985884614},{"date":"2021-05-07","value":-87.268843,"marketCap":52599549916},{"date":"2021-05-14","value":-85.066878,"marketCap":51272359580},{"date":"2021-05-21","value":-89.396936,"marketCap":53882215158},{"date":"2021-05-28","value":-95.465835,"marketCap":57540122976},{"date":"2021-06-04","value":-88.053027,"marketCap":53072200927},{"date":"2021-06-11","value":-94.536748,"marketCap":56980134279},{"date":"2021-06-18","value":-104.447011,"marketCap":62953347045},{"date":"2021-06-25","value":-109.015733,"marketCap":65707052930},{"date":"2021-07-02","value":-110.433515,"marketCap":66561592256},{"date":"2021-07-09","value":-111.453522,"marketCap":67176381070},{"date":"2021-07-16","value":-106.541009,"marketCap":64215462242},{"date":"2021-07-23","value":-116.445589,"marketCap":70185250001},{"date":"2021-07-30","value":-90.577524,"marketCap":66181373981},{"date":"2021-08-06","value":-90.167781,"marketCap":65881990909},{"date":"2021-08-13","value":-88.480317,"marketCap":64649028670},{"date":"2021-08-20","value":-82.659052,"marketCap":60395663244},{"date":"2021-08-27","value":-87.585671,"marketCap":63995346103},{"date":"2021-09-03","value":-89.035532,"marketCap":65054701590},{"date":"2021-09-10","value":-83.008183,"marketCap":60650758880},{"date":"2021-09-17","value":-85.553926,"marketCap":62510831223},{"date":"2021-09-24","value":-83.211842,"marketCap":60799564667},{"date":"2021-10-01","value":-78.634354,"marketCap":57454977444},{"date":"2021-10-08","value":-77.73001,"marketCap":56794208888},{"date":"2021-10-15","value":-85.660604,"marketCap":62588777112},{"date":"2021-10-22","value":-86.843768,"marketCap":63453267877},{"date":"2021-10-29","value":-62.012969,"marketCap":51957876545},{"date":"2021-11-05","value":-66.108005,"marketCap":55388922484},{"date":"2021-11-12","value":-64.737317,"marketCap":54240485070},{"date":"2021-11-19","value":-60.659309,"marketCap":50823705435},{"date":"2021-11-26","value":-61.776717,"marketCap":51759931587},{"date":"2021-12-03","value":-52.820424,"marketCap":44255856062},{"date":"2021-12-10","value":-56.304609,"marketCap":47175098371},{"date":"2021-12-17","value":-58.239322,"marketCap":48796107081},{"date":"2021-12-23","value":-56.864378,"marketCap":47644103091},{"date":"2021-12-31","value":-56.049202,"marketCap":46961103821},{"date":"2022-01-07","value":-48.995695,"marketCap":41051287688},{"date":"2022-01-14","value":-45.794586,"marketCap":38369222671},{"date":"2022-01-21","value":-40.877989,"marketCap":34249827599},{"date":"2022-01-28","value":-40.062813,"marketCap":33566828329},{"date":"2022-02-04","value":-40.865219,"marketCap":34239127872},{"date":"2022-02-11","value":-35.834719,"marketCap":34039399626},{"date":"2022-02-18","value":-29.723968,"marketCap":28234797479},{"date":"2022-02-25","value":-31.947669,"marketCap":30347090538},{"date":"2022-03-04","value":-28.43912,"marketCap":27014319977},{"date":"2022-03-11","value":-25.316588,"marketCap":24048226788},{"date":"2022-03-18","value":-30.510616,"marketCap":28982034186},{"date":"2022-03-25","value":-29.585704,"marketCap":28103460683},{"date":"2022-04-01","value":-32.391015,"marketCap":30768224944},{"date":"2022-04-08","value":-27.980486,"marketCap":26578663695},{"date":"2022-04-14","value":-26.197547,"marketCap":24885049897},{"date":"2022-04-22","value":-23.462943,"marketCap":22287449313},{"date":"2022-04-29","value":-21.368515,"marketCap":20297952290},{"date":"2022-05-06","value":-20.216625,"marketCap":19508740092},{"date":"2022-05-13","value":-20.858632,"marketCap":20128267041},{"date":"2022-05-20","value":-19.397643,"marketCap":18718434454},{"date":"2022-05-27","value":-20.403014,"marketCap":19688602755},{"date":"2022-06-03","value":-19.154772,"marketCap":18484067955},{"date":"2022-06-10","value":-17.0819,"marketCap":16483777133},{"date":"2022-06-17","value":-15.818596,"marketCap":15264707977},{"date":"2022-06-24","value":-18.6615,"marketCap":18008067777},{"date":"2022-07-01","value":-16.035109,"marketCap":15473639352},{"date":"2022-07-08","value":-17.454678,"marketCap":16843502458},{"date":"2022-07-15","value":-15.895788,"marketCap":15339196554},{"date":"2022-07-22","value":-16.441776,"marketCap":15866066979},{"date":"2022-07-29","value":-15.965448,"marketCap":15406417953},{"date":"2022-08-05","value":-14.67214,"marketCap":15551015337},{"date":"2022-08-12","value":-15.014236,"marketCap":15913603777},{"date":"2022-08-19","value":-13.137888,"marketCap":13924861119},{"date":"2022-08-26","value":-12.498617,"marketCap":13247296861},{"date":"2022-09-02","value":-11.577721,"marketCap":12271238079},{"date":"2022-09-09","value":-12.472701,"marketCap":13219828040},{"date":"2022-09-16","value":-12.769876,"marketCap":13534803857},{"date":"2022-09-23","value":-11.77123,"marketCap":12476338611},{"date":"2022-09-30","value":-11.945734,"marketCap":12661295341},{"date":"2022-10-07","value":-13.276109,"marketCap":14071361499},{"date":"2022-10-14","value":-10.931539,"marketCap":11586348803},{"date":"2022-10-21","value":-13.035951,"marketCap":13816817088},{"date":"2022-10-28","value":-13.061867,"marketCap":13844285910},{"date":"2022-11-04","value":-5.977236,"marketCap":7878708866},{"date":"2022-11-11","value":-7.729571,"marketCap":10188494129},{"date":"2022-11-18","value":-6.887667,"marketCap":9078764897},{"date":"2022-11-25","value":-6.79117,"marketCap":8951570018},{"date":"2022-12-02","value":-6.802358,"marketCap":8966317250},{"date":"2022-12-09","value":-6.370218,"marketCap":8396705402},{"date":"2022-12-16","value":-6.701665,"marketCap":8833592159},{"date":"2022-12-23","value":-6.258337,"marketCap":8249233079},{"date":"2022-12-30","value":-6.84711,"marketCap":9025306179},{"date":"2023-01-06","value":-7.009338,"marketCap":9239141048},{"date":"2023-01-13","value":-7.554757,"marketCap":9958068624},{"date":"2023-01-20","value":-7.588321,"marketCap":10002310321},{"date":"2023-01-27","value":-8.445608,"marketCap":11132316997},{"date":"2023-02-03","value":-8.740694,"marketCap":11521275250},{"date":"2023-02-10","value":-8.400856,"marketCap":11073328068},{"date":"2023-02-17","value":-10.370886,"marketCap":13027336350},{"date":"2023-02-24","value":-9.406732,"marketCap":11816219896},{"date":"2023-03-03","value":-11.01454,"marketCap":13835859342},{"date":"2023-03-10","value":-9.595233,"marketCap":12053003617},{"date":"2023-03-17","value":-9.371602,"marketCap":11772091476},{"date":"2023-03-24","value":-9.165862,"marketCap":11513652306},{"date":"2023-03-31","value":-9.93366,"marketCap":12478117325},{"date":"2023-04-06","value":-8.843835,"marketCap":11109138822},{"date":"2023-04-14","value":-8.922851,"marketCap":11208394445},{"date":"2023-04-21","value":-8.554606,"marketCap":10745825786},{"date":"2023-04-28","value":-7.768488,"marketCap":9758347712},{"date":"2023-05-05","value":-7.479949,"marketCap":9395900081},{"date":"2023-05-12","value":-6.377848,"marketCap":8780108952},{"date":"2023-05-19","value":-6.534738,"marketCap":8996092501},{"date":"2023-05-26","value":-7.893525,"marketCap":10866676446},{"date":"2023-06-02","value":-8.991778,"marketCap":12378593853},{"date":"2023-06-09","value":-8.419938,"marketCap":11591366785},{"date":"2023-06-16","value":-9.094655,"marketCap":12520221153},{"date":"2023-06-23","value":-8.748612,"marketCap":12043838417},{"date":"2023-06-30","value":-8.449332,"marketCap":11631831727},{"date":"2023-07-07","value":-8.276978,"marketCap":11394560018},{"date":"2023-07-14","value":-9.289722,"marketCap":12788761227},{"date":"2023-07-21","value":-8.394553,"marketCap":11556419789},{"date":"2023-07-28","value":-8.163412,"marketCap":11238218193},{"date":"2023-08-04","value":-8.262281,"marketCap":11374327546},{"date":"2023-08-11","value":-8.992921,"marketCap":10972038236},{"date":"2023-08-18","value":-8.710872,"marketCap":10627916865},{"date":"2023-08-25","value":-8.782126,"marketCap":10714852790},{"date":"2023-09-01","value":-9.45756,"marketCap":11538932915},{"date":"2023-09-08","value":-9.926653,"marketCap":12111261090},{"date":"2023-09-15","value":-9.592647,"marketCap":11703748940},{"date":"2023-09-22","value":-8.644071,"marketCap":10546414435},{"date":"2023-09-29","value":-8.599536,"marketCap":10492079482},{"date":"2023-10-06","value":-8.234357,"marketCap":10046532865},{"date":"2023-10-13","value":-8.356083,"marketCap":10195048404},{"date":"2023-10-20","value":-8.22545,"marketCap":10035665874},{"date":"2023-10-27","value":-7.533687,"marketCap":9191662933},{"date":"2023-11-03","value":-7.747451,"marketCap":9452470709},{"date":"2023-11-10","value":-11.528049,"marketCap":10138400272},{"date":"2023-11-17","value":-12.670561,"marketCap":11143188156},{"date":"2023-11-24","value":-12.977289,"marketCap":11412942020},{"date":"2023-12-01","value":-13.314897,"marketCap":11709852314},{"date":"2023-12-08","value":-14.158914,"marketCap":12452128048},{"date":"2023-12-15","value":-15.608155,"marketCap":13726669796},{"date":"2023-12-22","value":-15.688439,"marketCap":13797276513},{"date":"2023-12-29","value":-15.886063,"marketCap":13971077660},{"date":"2024-01-05","value":-14.099216,"marketCap":12399625618},{"date":"2024-01-12","value":-14.782664,"marketCap":13000687920},{"date":"2024-01-19","value":-14.928823,"marketCap":13129228352},{"date":"2024-01-26","value":-14.924706,"marketCap":13125607495},{"date":"2024-02-02","value":-14.500639,"marketCap":12752659199},{"date":"2024-02-09","value":-14.48417,"marketCap":12738175770},{"date":"2024-02-16","value":-10.902427,"marketCap":11070771011},{"date":"2024-02-23","value":-10.076944,"marketCap":10232542560},{"date":"2024-03-01","value":-10.684038,"marketCap":10849010222},{"date":"2024-03-08","value":-10.965527,"marketCap":11134845867},{"date":"2024-03-15","value":-10.917118,"marketCap":11085689418},{"date":"2024-03-22","value":-11.033658,"marketCap":11204029016},{"date":"2024-03-28","value":-10.938633,"marketCap":11107536729},{"date":"2024-04-05","value":-10.780856,"marketCap":10947323119},{"date":"2024-04-12","value":-10.996007,"marketCap":11165796223},{"date":"2024-04-19","value":-10.474266,"marketCap":10635998946},{"date":"2024-04-26","value":-10.320207,"marketCap":10479561482},{"date":"2024-05-03","value":-10.579889,"marketCap":10743253164},{"date":"2024-05-10","value":-13.977499,"marketCap":10184718470},{"date":"2024-05-17","value":-14.456727,"marketCap":10533908818},{"date":"2024-05-24","value":-13.843597,"marketCap":10087150579},{"date":"2024-05-31","value":-13.493572,"marketCap":9832104688},{"date":"2024-06-07","value":-13.479477,"marketCap":9821834383},{"date":"2024-06-14","value":-13.082469,"marketCap":9532554144},{"date":"2024-06-21","value":-12.553908,"marketCap":9147417732},{"date":"2024-06-28","value":-13.152944,"marketCap":9583905666},{"date":"2024-07-05","value":-13.256307,"marketCap":9659221231},{"date":"2024-07-12","value":-13.392558,"marketCap":9758500840},{"date":"2024-07-15","value":-13.594586,"marketCap":9905708535},{"date":"2024-08-02","value":-15.205484,"marketCap":9036953390},{"date":"2024-08-09","value":-16.383659,"marketCap":9737168723},{"date":"2024-08-16","value":-16.402574,"marketCap":9748410712},{"date":"2024-08-23","value":-15.916172,"marketCap":9459330988},{"date":"2024-08-30","value":-16.851145,"marketCap":10015006458},{"date":"2024-09-06","value":-16.57822,"marketCap":9852800613},{"date":"2024-09-13","value":-15.983728,"marketCap":9499480950},{"date":"2024-09-20","value":-16.924106,"marketCap":10058368417},{"date":"2024-09-27","value":-17.302419,"marketCap":10283208203},{"date":"2024-10-04","value":-17.90772,"marketCap":10642951860},{"date":"2024-10-11","value":-18.939974,"marketCap":11256443276},{"date":"2024-10-18","value":-18.972401,"marketCap":11275715257},{"date":"2024-10-25","value":-19.250731,"marketCap":11441133100},{"date":"2024-10-31","value":-24.51336,"marketCap":11333531202},{"date":"2024-11-08","value":-30.657431,"marketCap":14174187439},{"date":"2024-11-15","value":-32.223312,"marketCap":14898158489},{"date":"2024-11-22","value":-33.86218,"marketCap":15655873952},{"date":"2024-11-29","value":-34.681613,"marketCap":16034731684},{"date":"2024-12-06","value":-36.602472,"marketCap":16922823290},{"date":"2024-12-13","value":-38.138495,"marketCap":17632989807},{"date":"2024-12-20","value":-35.175927,"marketCap":16263273392},{"date":"2024-12-27","value":-36.987307,"marketCap":17100748378},{"date":"2025-01-03","value":-36.184461,"marketCap":16729559831},{"date":"2025-01-10","value":-36.844652,"marketCap":17034793388},{"date":"2025-01-17","value":-38.029016,"marketCap":17582373187},{"date":"2025-01-24","value":-37.620958,"marketCap":17393711239},{"date":"2025-01-31","value":-49.215777,"marketCap":22754471449},{"date":"2025-02-07","value":-48.910563,"marketCap":22613358448},{"date":"2025-02-14","value":-206.48749,"marketCap":22590350894},{"date":"2025-02-21","value":-165.436745,"marketCap":18099276246},{"date":"2025-02-28","value":-163.567396,"marketCap":17894763850},{"date":"2025-03-05","value":-160.135327,"marketCap":17519285181}]},{"symbol":"SHOP","name":"Shopify","items":[{"date":"2020-03-06","value":-440.664341,"marketCap":55013417655},{"date":"2020-03-13","value":-364.894382,"marketCap":45554144431},{"date":"2020-03-20","value":-323.037477,"marketCap":40328644722},{"date":"2020-03-27","value":-395.356426,"marketCap":49357086964},{"date":"2020-04-03","value":-335.371249,"marketCap":41868417420},{"date":"2020-04-09","value":-391.718119,"marketCap":48902873460},{"date":"2020-04-17","value":-553.613397,"marketCap":69114203721},{"date":"2020-04-24","value":-603.962798,"marketCap":75399923629},{"date":"2020-05-01","value":-576.192781,"marketCap":71933059222},{"date":"2020-05-08","value":-639.187186,"marketCap":84449411036},{"date":"2020-05-15","value":-692.786434,"marketCap":91530943634},{"date":"2020-05-22","value":-745.328007,"marketCap":98472736321},{"date":"2020-05-29","value":-684.47661,"marketCap":90433049655},{"date":"2020-06-05","value":-657.352259,"marketCap":86849380506},{"date":"2020-06-12","value":-670.898087,"marketCap":88639055272},{"date":"2020-06-19","value":-795.95628,"marketCap":105161743778},{"date":"2020-06-26","value":-822.156884,"marketCap":108623367580},{"date":"2020-07-02","value":-930.546073,"marketCap":122943747149},{"date":"2020-07-10","value":-932.253629,"marketCap":123169349528},{"date":"2020-07-17","value":-843.716043,"marketCap":111471763549},{"date":"2020-07-24","value":-845.243246,"marketCap":111673537614},{"date":"2020-07-31","value":-1823.723306,"marketCap":122999194624},{"date":"2020-08-07","value":-1876.65539,"marketCap":126569146109},{"date":"2020-08-14","value":-1760.433625,"marketCap":118730685431},{"date":"2020-08-21","value":-1819.631525,"marketCap":122723228573},{"date":"2020-08-28","value":-1856.706041,"marketCap":125223682239},{"date":"2020-09-04","value":-1733.692985,"marketCap":116927189694},{"date":"2020-09-11","value":-1629.424097,"marketCap":109894878805},{"date":"2020-09-18","value":-1626.603811,"marketCap":109704667429},{"date":"2020-09-25","value":-1736.475762,"marketCap":117114871309},{"date":"2020-10-02","value":-1859.484863,"marketCap":125411097103},{"date":"2020-10-09","value":-1980.578441,"marketCap":133578132368},{"date":"2020-10-16","value":-1928.552115,"marketCap":130069268836},{"date":"2020-10-23","value":-1854.479204,"marketCap":125073495436},{"date":"2020-10-30","value":574.421815,"marketCap":112821039743},{"date":"2020-11-06","value":648.640824,"marketCap":127398246910},{"date":"2020-11-13","value":569.997003,"marketCap":111951971423},{"date":"2020-11-20","value":613.732555,"marketCap":120541983666},{"date":"2020-11-27","value":642.217901,"marketCap":126136733552},{"date":"2020-12-04","value":654.324794,"marketCap":128514624197},{"date":"2020-12-11","value":660.716647,"marketCap":129770035300},{"date":"2020-12-18","value":731.349566,"marketCap":143642905588},{"date":"2020-12-24","value":765.426249,"marketCap":150335838676},{"date":"2020-12-31","value":706.984988,"marketCap":138857507498},{"date":"2021-01-08","value":742.566891,"marketCap":145846077844},{"date":"2021-01-15","value":731.043526,"marketCap":143582796768},{"date":"2021-01-22","value":748.196998,"marketCap":146951875953},{"date":"2021-01-29","value":686.856973,"marketCap":134904204398},{"date":"2021-02-05","value":805.122992,"marketCap":158132596522},{"date":"2021-02-12","value":909.996865,"marketCap":178730664269},{"date":"2021-02-19","value":550.667397,"marketCap":175943189476},{"date":"2021-02-26","value":496.74121,"marketCap":158713287196},{"date":"2021-03-05","value":438.588941,"marketCap":140133113930},{"date":"2021-03-12","value":442.319435,"marketCap":141325040223},{"date":"2021-03-19","value":434.687822,"marketCap":138886671258},{"date":"2021-03-26","value":413.603741,"marketCap":132150117707},{"date":"2021-04-01","value":448.626936,"marketCap":143340343688},{"date":"2021-04-09","value":476.540655,"marketCap":152259028231},{"date":"2021-04-16","value":469.973477,"marketCap":150160755591},{"date":"2021-04-23","value":427.661316,"marketCap":136641639371},{"date":"2021-04-30","value":91.352183,"marketCap":147020650003},{"date":"2021-05-07","value":85.64243,"marketCap":137831470848},{"date":"2021-05-14","value":83.820037,"marketCap":134898542473},{"date":"2021-05-21","value":94.644044,"marketCap":152318516115},{"date":"2021-05-28","value":96.093719,"marketCap":154651597984},{"date":"2021-06-04","value":93.222977,"marketCap":150031473729},{"date":"2021-06-11","value":96.41458,"marketCap":155167986771},{"date":"2021-06-18","value":113.4125,"marketCap":182524149376},{"date":"2021-06-25","value":114.144443,"marketCap":183702126517},{"date":"2021-07-02","value":113.463546,"marketCap":182606301706},{"date":"2021-07-09","value":115.806019,"marketCap":186376238257},{"date":"2021-07-16","value":111.826225,"marketCap":179971225892},{"date":"2021-07-23","value":127.382816,"marketCap":205007739291},{"date":"2021-07-30","value":76.320501,"marketCap":187174349289},{"date":"2021-08-06","value":77.599183,"marketCap":190310289898},{"date":"2021-08-13","value":76.270662,"marketCap":187052121690},{"date":"2021-08-20","value":73.862386,"marketCap":181145875586},{"date":"2021-08-27","value":77.972244,"marketCap":191225213200},{"date":"2021-09-03","value":79.134633,"marketCap":194075947563},{"date":"2021-09-10","value":75.562946,"marketCap":185316463746},{"date":"2021-09-17","value":75.67445,"marketCap":185589924467},{"date":"2021-09-24","value":73.679823,"marketCap":180698145680},{"date":"2021-10-01","value":68.92227,"marketCap":169030351287},{"date":"2021-10-08","value":70.313717,"marketCap":172442843276},{"date":"2021-10-15","value":72.688922,"marketCap":178267980867},{"date":"2021-10-22","value":72.773718,"marketCap":178475942970},{"date":"2021-10-29","value":54.026485,"marketCap":184221779354},{"date":"2021-11-05","value":56.285555,"marketCap":191924847900},{"date":"2021-11-12","value":61.496184,"marketCap":209692271289},{"date":"2021-11-19","value":62.272658,"marketCap":212339926351},{"date":"2021-11-26","value":58.077192,"marketCap":198034048194},{"date":"2021-12-03","value":51.936856,"marketCap":177096472350},{"date":"2021-12-10","value":53.836787,"marketCap":183574937629},{"date":"2021-12-17","value":48.746975,"marketCap":166219483339},{"date":"2021-12-23","value":53.017216,"marketCap":180780330175},{"date":"2021-12-31","value":50.735678,"marketCap":173000645425},{"date":"2022-01-07","value":42.15652,"marketCap":143747071400},{"date":"2022-01-14","value":40.625303,"marketCap":138525865474},{"date":"2022-01-21","value":32.492581,"marketCap":110794567510},{"date":"2022-01-28","value":32.128286,"marketCap":109552380197},{"date":"2022-02-04","value":32.267153,"marketCap":110025893460},{"date":"2022-02-11","value":31.456791,"marketCap":107262686090},{"date":"2022-02-18","value":28.385884,"marketCap":82735173059},{"date":"2022-02-25","value":29.253173,"marketCap":85263024300},{"date":"2022-03-04","value":25.964217,"marketCap":75676838054},{"date":"2022-03-11","value":23.523968,"marketCap":68564343804},{"date":"2022-03-18","value":33.706293,"marketCap":98242350180},{"date":"2022-03-25","value":29.364663,"marketCap":85587979766},{"date":"2022-04-01","value":29.946745,"marketCap":87284549583},{"date":"2022-04-08","value":26.065336,"marketCap":75971565104},{"date":"2022-04-14","value":25.079236,"marketCap":73097422225},{"date":"2022-04-22","value":19.905949,"marketCap":58019052821},{"date":"2022-04-29","value":18.471329,"marketCap":53837624465},{"date":"2022-05-06","value":261.912246,"marketCap":47617217875},{"date":"2022-05-13","value":279.25095,"marketCap":50769498134},{"date":"2022-05-20","value":252.448465,"marketCap":45896645537},{"date":"2022-05-27","value":256.04942,"marketCap":46551320789},{"date":"2022-06-03","value":245.378381,"marketCap":44611261951},{"date":"2022-06-10","value":241.749673,"marketCap":43951541032},{"date":"2022-06-17","value":219.866412,"marketCap":39973032855},{"date":"2022-06-24","value":267.282457,"marketCap":48593554378},{"date":"2022-07-01","value":217.930638,"marketCap":39621097604},{"date":"2022-07-08","value":246.793785,"marketCap":44868590951},{"date":"2022-07-15","value":216.959282,"marketCap":39444499270},{"date":"2022-07-22","value":259.143882,"marketCap":47113912624},{"date":"2022-07-29","value":-23.236886,"marketCap":44177828443},{"date":"2022-08-05","value":-27.226452,"marketCap":51762767119},{"date":"2022-08-12","value":-27.193094,"marketCap":51699347899},{"date":"2022-08-19","value":-22.816581,"marketCap":43378746274},{"date":"2022-08-26","value":-21.629051,"marketCap":41121022053},{"date":"2022-09-02","value":-20.087931,"marketCap":38191054103},{"date":"2022-09-09","value":-23.277402,"marketCap":44254856075},{"date":"2022-09-16","value":-21.21781,"marketCap":40339172171},{"date":"2022-09-23","value":-19.231774,"marketCap":36563334120},{"date":"2022-09-30","value":-18.014743,"marketCap":34249520904},{"date":"2022-10-07","value":-18.195291,"marketCap":34592778909},{"date":"2022-10-14","value":-17.426288,"marketCap":33130754074},{"date":"2022-10-21","value":-19.893786,"marketCap":37821946804},{"date":"2022-10-28","value":-13.557437,"marketCap":43492732688},{"date":"2022-11-04","value":-12.748511,"marketCap":40897670544},{"date":"2022-11-11","value":-15.639231,"marketCap":50171201439},{"date":"2022-11-18","value":-14.509114,"marketCap":46545746974},{"date":"2022-11-25","value":-14.588421,"marketCap":46800164831},{"date":"2022-12-02","value":-17.074678,"marketCap":54776164655},{"date":"2022-12-09","value":-15.218907,"marketCap":48822786796},{"date":"2022-12-16","value":-14.310848,"marketCap":45909702331},{"date":"2022-12-23","value":-13.367102,"marketCap":42882129831},{"date":"2022-12-30","value":-13.763634,"marketCap":44154219117},{"date":"2023-01-06","value":-14.612213,"marketCap":46876490189},{"date":"2023-01-13","value":-15.421139,"marketCap":49471552332},{"date":"2023-01-20","value":-16.051625,"marketCap":51494174297},{"date":"2023-01-27","value":-19.858334,"marketCap":63706231442},{"date":"2023-02-03","value":-20.988451,"marketCap":67331685907},{"date":"2023-02-10","value":-19.152507,"marketCap":61441912513},{"date":"2023-02-17","value":-17.856061,"marketCap":61789435027},{"date":"2023-02-24","value":-16.685038,"marketCap":57737204251},{"date":"2023-03-03","value":-17.770077,"marketCap":61491893607},{"date":"2023-03-10","value":-16.975746,"marketCap":58743177625},{"date":"2023-03-17","value":-18.294171,"marketCap":63305479409},{"date":"2023-03-24","value":-18.417006,"marketCap":63730538581},{"date":"2023-03-31","value":-19.628974,"marketCap":67924455749},{"date":"2023-04-06","value":-18.50299,"marketCap":64028080002},{"date":"2023-04-14","value":-18.724092,"marketCap":64793186512},{"date":"2023-04-21","value":-19.653541,"marketCap":68009467584},{"date":"2023-04-28","value":-19.485667,"marketCap":67428553381},{"date":"2023-05-05","value":-38.199113,"marketCap":73281865942},{"date":"2023-05-12","value":-41.93368,"marketCap":80446326424},{"date":"2023-05-17","value":-40.080331,"marketCap":76890829008},{"date":"2023-05-22","value":-40.133665,"marketCap":76993145481},{"date":"2023-06-02","value":-38.626986,"marketCap":74102705135},{"date":"2023-06-06","value":-39.946997,"marketCap":76635037827},{"date":"2023-06-15","value":-43.920363,"marketCap":84257615021},{"date":"2023-06-23","value":-42.247789,"marketCap":81048918731},{"date":"2023-06-30","value":-42.434137,"marketCap":81406412386},{"date":"2023-07-07","value":-41.290702,"marketCap":79212825050},{"date":"2023-07-14","value":-46.9938,"marketCap":90153752204},{"date":"2023-07-21","value":-43.701496,"marketCap":83837736879},{"date":"2023-07-28","value":-42.712548,"marketCap":81940520778},{"date":"2023-08-04","value":-37.383033,"marketCap":75716267656},{"date":"2023-08-11","value":-35.755449,"marketCap":72419730758},{"date":"2023-08-18","value":-33.697627,"marketCap":68251780963},{"date":"2023-08-25","value":-35.115942,"marketCap":71124460206},{"date":"2023-09-01","value":-42.099873,"marketCap":85269840590},{"date":"2023-09-08","value":-41.017142,"marketCap":83076857774},{"date":"2023-09-15","value":-40.186668,"marketCap":81394800444},{"date":"2023-09-22","value":-34.038234,"marketCap":68941652742},{"date":"2023-09-29","value":-33.721305,"marketCap":68299737912},{"date":"2023-10-06","value":-33.081107,"marketCap":67003069955},{"date":"2023-10-13","value":-33.803707,"marketCap":68466635767},{"date":"2023-10-20","value":-32.865419,"marketCap":66566210284},{"date":"2023-10-27","value":-29.606143,"marketCap":59964814937},{"date":"2023-11-03","value":-66.727301,"marketCap":76670269762},{"date":"2023-11-10","value":-67.538963,"marketCap":77562960292},{"date":"2023-11-17","value":-75.284682,"marketCap":86458284094},{"date":"2023-11-24","value":-78.719937,"marketCap":90403393074},{"date":"2023-12-01","value":-81.483807,"marketCap":93577470983},{"date":"2023-12-08","value":-80.409591,"marketCap":92343821270},{"date":"2023-12-15","value":-86.836112,"marketCap":99724153601},{"date":"2023-12-22","value":-85.268268,"marketCap":97923614331},{"date":"2023-12-29","value":-88.594336,"marketCap":101743329783},{"date":"2024-01-05","value":-82.222173,"marketCap":94425423748},{"date":"2024-01-12","value":-91.078031,"marketCap":104595650537},{"date":"2024-01-19","value":-86.843407,"marketCap":99732531729},{"date":"2024-01-26","value":-90.170612,"marketCap":103553553649},{"date":"2024-02-02","value":-85.94719,"marketCap":98703300236},{"date":"2024-02-09","value":-98.438212,"marketCap":113048214178},{"date":"2024-02-16","value":819.094861,"marketCap":108120521628},{"date":"2024-02-23","value":731.627231,"marketCap":96574794497},{"date":"2024-03-01","value":744.693744,"marketCap":98299574246},{"date":"2024-03-08","value":734.55257,"marketCap":96960939217},{"date":"2024-03-15","value":765.027877,"marketCap":100983679713},{"date":"2024-03-22","value":776.441835,"marketCap":102490322218},{"date":"2024-03-28","value":766.978981,"marketCap":101241225440},{"date":"2024-04-05","value":729.810449,"marketCap":96334979333},{"date":"2024-04-12","value":698.202565,"marketCap":92162738550},{"date":"2024-04-19","value":678.106194,"marketCap":89510017557},{"date":"2024-04-26","value":688.465782,"marketCap":90877483171},{"date":"2024-05-03","value":702.771483,"marketCap":92765835720},{"date":"2024-05-10","value":-385.055184,"marketCap":80476533414},{"date":"2024-05-17","value":-356.445799,"marketCap":74497172084},{"date":"2024-05-24","value":-355.397611,"marketCap":74278100656},{"date":"2024-05-31","value":-360.946845,"marketCap":75437890569},{"date":"2024-06-07","value":-379.101457,"marketCap":79232204434},{"date":"2024-06-14","value":-399.024947,"marketCap":83396213876},{"date":"2024-06-21","value":-394.028654,"marketCap":82351988598},{"date":"2024-06-28","value":-409.387629,"marketCap":85562014453},{"date":"2024-07-05","value":-411.608204,"marketCap":86026114577},{"date":"2024-07-12","value":-403.035334,"marketCap":84234384825},{"date":"2024-07-15","value":-400.443467,"marketCap":83692684601},{"date":"2024-08-02","value":-358.973593,"marketCap":75025481018},{"date":"2024-08-09","value":69.486249,"marketCap":88455994917},{"date":"2024-08-16","value":75.872294,"marketCap":96585429899},{"date":"2024-08-23","value":75.313765,"marketCap":95874422866},{"date":"2024-08-30","value":74.269711,"marketCap":94545342711},{"date":"2024-09-06","value":71.066596,"marketCap":90467776409},{"date":"2024-09-13","value":72.282969,"marketCap":92016219308},{"date":"2024-09-20","value":79.774544,"marketCap":101552995056},{"date":"2024-09-27","value":81.873341,"marketCap":104224762974},{"date":"2024-10-04","value":79.227032,"marketCap":100856012121},{"date":"2024-10-11","value":83.926799,"marketCap":106838815270},{"date":"2024-10-18","value":82.830911,"marketCap":105443749130},{"date":"2024-10-25","value":80.994282,"marketCap":103105721616},{"date":"2024-10-31","value":81.187078,"marketCap":103351149919},{"date":"2024-11-08","value":86.80858,"marketCap":110507322529},{"date":"2024-11-15","value":101.910399,"marketCap":140942082454},{"date":"2024-11-22","value":99.481292,"marketCap":137582626877},{"date":"2024-11-29","value":108.001853,"marketCap":149366563364},{"date":"2024-12-06","value":106.591203,"marketCap":147415633894},{"date":"2024-12-13","value":107.731016,"marketCap":148991995305},{"date":"2024-12-20","value":100.032607,"marketCap":138345095285},{"date":"2024-12-27","value":102.732656,"marketCap":142079262889},{"date":"2025-01-03","value":100.462372,"marketCap":138939461063},{"date":"2025-01-10","value":100.565142,"marketCap":139081592009},{"date":"2025-01-17","value":96.697252,"marketCap":133732300009},{"date":"2025-01-24","value":99.126362,"marketCap":137091758753},{"date":"2025-01-31","value":111.346653,"marketCap":153992420436},{"date":"2025-02-07","value":110.786089,"marketCap":153217160725},{"date":"2025-02-14","value":81.864223,"marketCap":165283866822},{"date":"2025-02-21","value":79.183515,"marketCap":159871516150},{"date":"2025-02-28","value":71.077257,"marketCap":143504982060},{"date":"2025-03-05","value":65.241265,"marketCap":131722113371}]},{"symbol":"SNOW","name":"Snowflake","items":[{"date":"2020-09-18","value":-196.780278,"marketCap":67414758720},{"date":"2020-09-25","value":-187.761182,"marketCap":64324915612},{"date":"2020-10-02","value":-186.203338,"marketCap":63791215438},{"date":"2020-10-09","value":-195.140443,"marketCap":66852969064},{"date":"2020-10-16","value":-198.846471,"marketCap":68122613686},{"date":"2020-10-23","value":-217.31922,"marketCap":74451174161},{"date":"2020-10-30","value":-204.995855,"marketCap":70229324896},{"date":"2020-11-06","value":-217.278224,"marketCap":74437129420},{"date":"2020-11-13","value":-192.516705,"marketCap":65954105614},{"date":"2020-11-20","value":-218.098142,"marketCap":74718024248},{"date":"2020-11-27","value":-269.580782,"marketCap":92355410498},{"date":"2020-12-04","value":-259.216879,"marketCap":109757870000},{"date":"2020-12-11","value":-236.658257,"marketCap":100206076000},{"date":"2020-12-18","value":-223.480118,"marketCap":94626175000},{"date":"2020-12-24","value":-215.985093,"marketCap":91452624000},{"date":"2020-12-31","value":-188.144518,"marketCap":79664340000},{"date":"2021-01-08","value":-200.64737,"marketCap":84958310000},{"date":"2021-01-15","value":-194.763675,"marketCap":82467030000},{"date":"2021-01-22","value":-191.006133,"marketCap":80876008000},{"date":"2021-01-29","value":-182.160533,"marketCap":77130595000},{"date":"2021-02-05","value":-204.62555,"marketCap":86642755000},{"date":"2021-02-12","value":-200.226151,"marketCap":84779957000},{"date":"2021-02-19","value":-193.894493,"marketCap":82099000000},{"date":"2021-02-26","value":-173.528885,"marketCap":73475774000},{"date":"2021-03-05","value":-128.380253,"marketCap":69210051000},{"date":"2021-03-12","value":-123.169641,"marketCap":66401000000},{"date":"2021-03-19","value":-118.253566,"marketCap":63750734000},{"date":"2021-03-26","value":-125.847242,"marketCap":67844500000},{"date":"2021-04-01","value":-126.805823,"marketCap":68361273000},{"date":"2021-04-09","value":-121.504174,"marketCap":65503143000},{"date":"2021-04-16","value":-124.636967,"marketCap":67192038000},{"date":"2021-04-23","value":-126.189975,"marketCap":68029268000},{"date":"2021-04-30","value":-124.021118,"marketCap":66860033000},{"date":"2021-05-07","value":-110.338578,"marketCap":59483748000},{"date":"2021-05-14","value":-112.453883,"marketCap":60624113000},{"date":"2021-05-21","value":-124.985055,"marketCap":67379693000},{"date":"2021-05-28","value":-108.663049,"marketCap":70487329511},{"date":"2021-06-04","value":-110.731039,"marketCap":71828789002},{"date":"2021-06-11","value":-109.83628,"marketCap":71248378273},{"date":"2021-06-18","value":-113.853567,"marketCap":73854303996},{"date":"2021-06-25","value":-112.799029,"marketCap":73170248494},{"date":"2021-07-02","value":-108.302407,"marketCap":70253388452},{"date":"2021-07-09","value":-123.02485,"marketCap":79803513969},{"date":"2021-07-16","value":-114.501811,"marketCap":74274805646},{"date":"2021-07-23","value":-120.9386,"marketCap":78450209361},{"date":"2021-07-30","value":-121.303808,"marketCap":78687111699},{"date":"2021-08-06","value":-126.672365,"marketCap":82169576074},{"date":"2021-08-13","value":-133.081763,"marketCap":86327212112},{"date":"2021-08-20","value":-121.737493,"marketCap":78968433226},{"date":"2021-08-27","value":-115.88398,"marketCap":88160243956},{"date":"2021-09-03","value":-122.61243,"marketCap":93279000000},{"date":"2021-09-10","value":-125.990205,"marketCap":95848686000},{"date":"2021-09-17","value":-127.675137,"marketCap":97130520000},{"date":"2021-09-24","value":-125.17147,"marketCap":95225823000},{"date":"2021-10-01","value":-120.128539,"marketCap":91389348000},{"date":"2021-10-08","value":-124.004674,"marketCap":94338168000},{"date":"2021-10-15","value":-131.93493,"marketCap":100371213000},{"date":"2021-10-22","value":-134.391134,"marketCap":102239802000},{"date":"2021-10-29","value":-139.952201,"marketCap":106470456000},{"date":"2021-11-05","value":-144.287143,"marketCap":109768320000},{"date":"2021-11-12","value":-152.870013,"marketCap":116297850000},{"date":"2021-11-19","value":-155.104724,"marketCap":117997935000},{"date":"2021-11-26","value":-143.416991,"marketCap":109106340000},{"date":"2021-12-03","value":-141.560126,"marketCap":105707193000},{"date":"2021-12-10","value":-152.27835,"marketCap":113710812000},{"date":"2021-12-17","value":-136.317918,"marketCap":101792679000},{"date":"2021-12-23","value":-143.246001,"marketCap":106966086000},{"date":"2021-12-31","value":-138.951328,"marketCap":103759125000},{"date":"2022-01-07","value":-122.925266,"marketCap":91791984000},{"date":"2022-01-14","value":-118.786465,"marketCap":88701417000},{"date":"2022-01-21","value":-109.750014,"marketCap":81953628000},{"date":"2022-01-28","value":-103.990969,"marketCap":77653176000},{"date":"2022-02-04","value":-113.097152,"marketCap":84453036000},{"date":"2022-02-11","value":-120.468238,"marketCap":89957247000},{"date":"2022-02-18","value":-112.297284,"marketCap":83855751000},{"date":"2022-02-25","value":-110.512965,"marketCap":82523346000},{"date":"2022-03-04","value":-94.442215,"marketCap":64215795000},{"date":"2022-03-11","value":-81.274812,"marketCap":55262646000},{"date":"2022-03-18","value":-100.388493,"marketCap":68258955000},{"date":"2022-03-25","value":-99.019047,"marketCap":67327803000},{"date":"2022-04-01","value":-108.642464,"marketCap":73871226000},{"date":"2022-04-08","value":-96.39526,"marketCap":65543764000},{"date":"2022-04-14","value":-91.902613,"marketCap":62488998000},{"date":"2022-04-22","value":-80.414208,"marketCap":54677480000},{"date":"2022-04-29","value":-79.322278,"marketCap":53935024000},{"date":"2022-05-06","value":-71.840703,"marketCap":48847942000},{"date":"2022-05-13","value":-73.270391,"marketCap":49820056000},{"date":"2022-05-20","value":-65.464938,"marketCap":44512754000},{"date":"2022-05-27","value":-64.312551,"marketCap":41322229173},{"date":"2022-06-03","value":-64.267997,"marketCap":41293601657},{"date":"2022-06-10","value":-60.604592,"marketCap":38939783661},{"date":"2022-06-17","value":-59.099626,"marketCap":37972809781},{"date":"2022-06-24","value":-75.015633,"marketCap":48199194724},{"date":"2022-07-01","value":-71.550251,"marketCap":45972610133},{"date":"2022-07-08","value":-79.050329,"marketCap":50791575355},{"date":"2022-07-15","value":-73.243338,"marketCap":47060455748},{"date":"2022-07-22","value":-70.787866,"marketCap":45482761523},{"date":"2022-07-29","value":-74.213645,"marketCap":47683899433},{"date":"2022-08-05","value":-81.946399,"marketCap":52652363906},{"date":"2022-08-12","value":-83.505821,"marketCap":53654326972},{"date":"2022-08-19","value":-76.208715,"marketCap":48965775991},{"date":"2022-08-26","value":-93.083857,"marketCap":62888291355},{"date":"2022-09-02","value":-81.199535,"marketCap":54859136530},{"date":"2022-09-09","value":-89.106889,"marketCap":60201416430},{"date":"2022-09-16","value":-87.44019,"marketCap":59075378990},{"date":"2022-09-23","value":-81.502571,"marketCap":55063870610},{"date":"2022-09-30","value":-80.475089,"marketCap":54369694120},{"date":"2022-10-07","value":-82.908849,"marketCap":56013964700},{"date":"2022-10-14","value":-72.151059,"marketCap":48745904860},{"date":"2022-10-21","value":-83.855838,"marketCap":56653758700},{"date":"2022-10-28","value":-75.612302,"marketCap":51084351930},{"date":"2022-11-04","value":-62.648029,"marketCap":42325572070},{"date":"2022-11-11","value":-75.479724,"marketCap":50994780770},{"date":"2022-11-18","value":-69.224864,"marketCap":46768941400},{"date":"2022-11-25","value":-68.524093,"marketCap":46295493840},{"date":"2022-12-02","value":-66.727335,"marketCap":48156384000},{"date":"2022-12-09","value":-64.405648,"marketCap":46480848000},{"date":"2022-12-16","value":-63.478756,"marketCap":45811920000},{"date":"2022-12-23","value":-61.714096,"marketCap":44538384000},{"date":"2022-12-30","value":-63.964483,"marketCap":46162464000},{"date":"2023-01-06","value":-55.28378,"marketCap":39897696000},{"date":"2023-01-13","value":-62.774674,"marketCap":45303792000},{"date":"2023-01-20","value":-64.534879,"marketCap":46574112000},{"date":"2023-01-27","value":-71.014212,"marketCap":51250176000},{"date":"2023-02-03","value":-72.765504,"marketCap":52514064000},{"date":"2023-02-10","value":-70.109601,"marketCap":50597328000},{"date":"2023-02-17","value":-68.661332,"marketCap":49552128000},{"date":"2023-02-24","value":-66.148028,"marketCap":47738304000},{"date":"2023-03-03","value":-57.36449,"marketCap":45702576000},{"date":"2023-03-10","value":-53.065483,"marketCap":42277536000},{"date":"2023-03-17","value":-54.74472,"marketCap":43615392000},{"date":"2023-03-24","value":-55.112053,"marketCap":43908048000},{"date":"2023-03-31","value":-62.939545,"marketCap":50144250000},{"date":"2023-04-06","value":-59.75361,"marketCap":47606000000},{"date":"2023-04-14","value":-57.673166,"marketCap":45948500000},{"date":"2023-04-21","value":-58.219793,"marketCap":46384000000},{"date":"2023-04-28","value":-60.68777,"marketCap":48350250000},{"date":"2023-05-05","value":-63.339316,"marketCap":50462750000},{"date":"2023-05-12","value":-69.376683,"marketCap":55272750000},{"date":"2023-05-19","value":-75.185608,"marketCap":59900750000},{"date":"2023-05-26","value":-56.280011,"marketCap":48205967990},{"date":"2023-06-02","value":-63.650329,"marketCap":54518925870},{"date":"2023-06-09","value":-66.325257,"marketCap":56810102633},{"date":"2023-06-16","value":-72.66822,"marketCap":62243092197},{"date":"2023-06-23","value":-67.957609,"marketCap":58208274512},{"date":"2023-06-30","value":-66.880789,"marketCap":57285937352},{"date":"2023-07-07","value":-65.518593,"marketCap":56119164548},{"date":"2023-07-14","value":-70.096029,"marketCap":60039912266},{"date":"2023-07-21","value":-67.09387,"marketCap":57468449299},{"date":"2023-07-28","value":-64.027026,"marketCap":54841580919},{"date":"2023-08-04","value":-61.279804,"marketCap":52488480460},{"date":"2023-08-11","value":-58.985378,"marketCap":50523217888},{"date":"2023-08-18","value":-55.910924,"marketCap":47889831225},{"date":"2023-08-25","value":-55.923547,"marketCap":48127748584},{"date":"2023-09-01","value":-60.090059,"marketCap":51713445000},{"date":"2023-09-08","value":-61.235544,"marketCap":52699248000},{"date":"2023-09-15","value":-62.438495,"marketCap":53734506000},{"date":"2023-09-22","value":-57.094176,"marketCap":49135191000},{"date":"2023-09-29","value":-57.894866,"marketCap":49824264000},{"date":"2023-10-06","value":-57.561565,"marketCap":49537425000},{"date":"2023-10-13","value":-61.281517,"marketCap":52738812000},{"date":"2023-10-20","value":-58.779839,"marketCap":50585871000},{"date":"2023-10-27","value":-53.956544,"marketCap":46434948000},{"date":"2023-11-03","value":-54.688275,"marketCap":47064675000},{"date":"2023-11-10","value":-59.898507,"marketCap":51548595000},{"date":"2023-11-17","value":-61.668453,"marketCap":53071809000},{"date":"2023-11-24","value":-65.572296,"marketCap":56431452000},{"date":"2023-12-01","value":-70.805704,"marketCap":61878096000},{"date":"2023-12-08","value":-70.580381,"marketCap":61681183000},{"date":"2023-12-15","value":-75.686164,"marketCap":66143198000},{"date":"2023-12-22","value":-74.152545,"marketCap":64802947000},{"date":"2023-12-27","value":-74.819499,"marketCap":65385808000},{"date":"2024-01-05","value":-69.227631,"marketCap":60498996000},{"date":"2024-01-12","value":-73.711676,"marketCap":64417666000},{"date":"2024-01-19","value":-70.316614,"marketCap":61450673000},{"date":"2024-01-26","value":-77.626738,"marketCap":67839093000},{"date":"2024-02-02","value":-75.339498,"marketCap":65840242000},{"date":"2024-02-09","value":-83.991068,"marketCap":73400970000},{"date":"2024-02-16","value":-87.570768,"marketCap":76529320000},{"date":"2024-02-23","value":-85.015992,"marketCap":74296666000},{"date":"2024-03-01","value":-74.154798,"marketCap":62000604000},{"date":"2024-03-08","value":-66.340738,"marketCap":55467292000},{"date":"2024-03-15","value":-62.59125,"marketCap":52332356000},{"date":"2024-03-22","value":-62.382507,"marketCap":52157827000},{"date":"2024-03-28","value":-63.924543,"marketCap":53447118440},{"date":"2024-04-05","value":-60.449515,"marketCap":50541657740},{"date":"2024-04-12","value":-63.648937,"marketCap":53216685350},{"date":"2024-04-19","value":-59.279189,"marketCap":49563152010},{"date":"2024-04-26","value":-60.912852,"marketCap":50929052500},{"date":"2024-05-03","value":-63.01784,"marketCap":52689026970},{"date":"2024-05-10","value":-62.258926,"marketCap":52054501070},{"date":"2024-05-17","value":-65.921685,"marketCap":55116923440},{"date":"2024-05-24","value":-55.84162,"marketCap":51790757424},{"date":"2024-05-31","value":-50.917818,"marketCap":47224138045},{"date":"2024-06-07","value":-47.670631,"marketCap":44212507838},{"date":"2024-06-14","value":-45.453896,"marketCap":42156579346},{"date":"2024-06-21","value":-45.713839,"marketCap":42397665423},{"date":"2024-06-28","value":-48.34937,"marketCap":44842010374},{"date":"2024-07-05","value":-51.576994,"marketCap":47835495833},{"date":"2024-07-12","value":-49.887366,"marketCap":46268436331},{"date":"2024-07-15","value":-49.010058,"marketCap":45454770820},{"date":"2024-08-02","value":-44.840142,"marketCap":41587348330},{"date":"2024-08-09","value":-43.901459,"marketCap":40716759718},{"date":"2024-08-16","value":-45.869082,"marketCap":42541647386},{"date":"2024-08-23","value":-37.914005,"marketCap":38577120782},{"date":"2024-08-30","value":-37.602068,"marketCap":38259728000},{"date":"2024-09-06","value":-36.814711,"marketCap":37458600000},{"date":"2024-09-13","value":-37.223214,"marketCap":37874248000},{"date":"2024-09-20","value":-37.562535,"marketCap":38219504000},{"date":"2024-09-27","value":-37.058495,"marketCap":37706648000},{"date":"2024-10-04","value":-36.39303,"marketCap":37029544000},{"date":"2024-10-11","value":-40.781146,"marketCap":41494408000},{"date":"2024-10-18","value":-39.21302,"marketCap":39898856000},{"date":"2024-10-25","value":-37.85903,"marketCap":38521184000},{"date":"2024-10-31","value":-39.199843,"marketCap":39885448000},{"date":"2024-11-08","value":-40.698786,"marketCap":41410608000},{"date":"2024-11-15","value":-42.586467,"marketCap":43331304000},{"date":"2024-11-22","value":-50.940668,"marketCap":57436520000},{"date":"2024-11-29","value":-51.175662,"marketCap":57701480000},{"date":"2024-12-06","value":-53.593917,"marketCap":60428106000},{"date":"2024-12-13","value":-49.770381,"marketCap":56117000000},{"date":"2024-12-20","value":-48.07526,"marketCap":54205721000},{"date":"2024-12-27","value":-47.86154,"marketCap":53964748000},{"date":"2025-01-03","value":-46.113721,"marketCap":51994051000},{"date":"2025-01-10","value":-47.144261,"marketCap":53156003000},{"date":"2025-01-17","value":-49.079451,"marketCap":55337964000},{"date":"2025-01-24","value":-51.216649,"marketCap":57747694000},{"date":"2025-01-31","value":-52.490186,"marketCap":59183629000},{"date":"2025-02-07","value":-54.562975,"marketCap":61520737000},{"date":"2025-02-14","value":-56.40448,"marketCap":63597066000},{"date":"2025-02-21","value":-54.150174,"marketCap":61055296000},{"date":"2025-02-28","value":-44.596519,"marketCap":57335069000},{"date":"2025-03-05","value":-44.573411,"marketCap":57305360000}]},{"symbol":"NET","name":"Cloudflare, Inc.","items":[{"date":"2020-03-06","value":-65.115267,"marketCap":6891018486},{"date":"2020-03-13","value":-54.505797,"marketCap":5768239453},{"date":"2020-03-20","value":-62.112587,"marketCap":6573250835},{"date":"2020-03-27","value":-62.798914,"marketCap":6645883441},{"date":"2020-04-03","value":-68.861468,"marketCap":7287471460},{"date":"2020-04-09","value":-60.568351,"marketCap":6409827472},{"date":"2020-04-17","value":-71.00624,"marketCap":7514448354},{"date":"2020-04-24","value":-66.741341,"marketCap":7063102623},{"date":"2020-05-01","value":-65.479907,"marketCap":6929607556},{"date":"2020-05-08","value":-65.595491,"marketCap":7967228302},{"date":"2020-05-15","value":-73.726903,"marketCap":8954869642},{"date":"2020-05-22","value":-70.651824,"marketCap":8581370501},{"date":"2020-05-29","value":-72.676876,"marketCap":8827333350},{"date":"2020-06-05","value":-72.85188,"marketCap":8848589399},{"date":"2020-06-12","value":-72.05186,"marketCap":8751418891},{"date":"2020-06-19","value":-90.002323,"marketCap":10931682168},{"date":"2020-06-26","value":-88.827293,"marketCap":10788962984},{"date":"2020-07-02","value":-91.177353,"marketCap":11074401351},{"date":"2020-07-10","value":-100.202586,"marketCap":12170606147},{"date":"2020-07-17","value":-92.552389,"marketCap":11241413162},{"date":"2020-07-24","value":-89.302305,"marketCap":10846657973},{"date":"2020-07-31","value":-104.052686,"marketCap":12638239217},{"date":"2020-08-07","value":-95.671132,"marketCap":12235285440},{"date":"2020-08-14","value":-92.036494,"marketCap":11770455158},{"date":"2020-08-21","value":-93.040528,"marketCap":11898860123},{"date":"2020-08-28","value":-94.785636,"marketCap":12122040182},{"date":"2020-09-04","value":-83.119711,"marketCap":10630096775},{"date":"2020-09-11","value":-81.685376,"marketCap":10446661110},{"date":"2020-09-18","value":-88.689712,"marketCap":11342438606},{"date":"2020-09-25","value":-95.717954,"marketCap":12241273364},{"date":"2020-10-02","value":-99.805808,"marketCap":12764065009},{"date":"2020-10-09","value":-110.802376,"marketCap":14170405105},{"date":"2020-10-16","value":-139.345642,"marketCap":17820774835},{"date":"2020-10-23","value":-133.440963,"marketCap":17065631348},{"date":"2020-10-30","value":-124.237314,"marketCap":15888585832},{"date":"2020-11-06","value":-174.391736,"marketCap":19794159630},{"date":"2020-11-13","value":-172.651042,"marketCap":19596583877},{"date":"2020-11-20","value":-180.17762,"marketCap":20450880618},{"date":"2020-11-27","value":-202.405393,"marketCap":22973821713},{"date":"2020-12-04","value":-209.417565,"marketCap":23769731267},{"date":"2020-12-11","value":-223.11702,"marketCap":25324674256},{"date":"2020-12-18","value":-226.907383,"marketCap":25754895636},{"date":"2020-12-24","value":-230.075044,"marketCap":26114437790},{"date":"2020-12-31","value":-205.735498,"marketCap":23351801926},{"date":"2021-01-08","value":-214.290889,"marketCap":24322873041},{"date":"2021-01-15","value":-210.771266,"marketCap":23923381760},{"date":"2021-01-22","value":-225.986867,"marketCap":25650413301},{"date":"2021-01-29","value":-207.549457,"marketCap":23557693586},{"date":"2021-02-05","value":-231.645337,"marketCap":26292672362},{"date":"2021-02-12","value":-221.265978,"marketCap":26412519746},{"date":"2021-02-19","value":-211.534908,"marketCap":25250922019},{"date":"2021-02-26","value":-191.370049,"marketCap":22843842724},{"date":"2021-03-05","value":-173.415363,"marketCap":20700591832},{"date":"2021-03-12","value":-197.398063,"marketCap":23563406785},{"date":"2021-03-19","value":-185.471391,"marketCap":22139719953},{"date":"2021-03-26","value":-174.812413,"marketCap":20867357751},{"date":"2021-04-01","value":-185.730104,"marketCap":22170602530},{"date":"2021-04-09","value":-183.375815,"marketCap":21889571073},{"date":"2021-04-16","value":-192.068574,"marketCap":22927225684},{"date":"2021-04-23","value":-215.223843,"marketCap":25691270163},{"date":"2021-04-30","value":-220.479551,"marketCap":26318644024},{"date":"2021-05-07","value":-175.745019,"marketCap":22247034692},{"date":"2021-05-14","value":-177.413639,"marketCap":22458260378},{"date":"2021-05-21","value":-183.548274,"marketCap":23234825398},{"date":"2021-05-28","value":-201.363254,"marketCap":25489970216},{"date":"2021-06-04","value":-203.866185,"marketCap":25806808744},{"date":"2021-06-11","value":-230.66227,"marketCap":29198844752},{"date":"2021-06-18","value":-249.507868,"marketCap":31584452493},{"date":"2021-06-25","value":-257.262046,"marketCap":32566030678},{"date":"2021-07-02","value":-260.157594,"marketCap":32932569368},{"date":"2021-07-09","value":-267.396463,"marketCap":33848916091},{"date":"2021-07-16","value":-251.912645,"marketCap":31888865981},{"date":"2021-07-23","value":-287.689835,"marketCap":36417793177},{"date":"2021-07-30","value":-291.100692,"marketCap":36849563329},{"date":"2021-08-06","value":-273.039284,"marketCap":37122967176},{"date":"2021-08-13","value":-279.772201,"marketCap":38038387929},{"date":"2021-08-20","value":-275.658917,"marketCap":37479137708},{"date":"2021-08-27","value":-283.954422,"marketCap":38607011058},{"date":"2021-09-03","value":-299.741157,"marketCap":40753407158},{"date":"2021-09-10","value":-292.939303,"marketCap":39828613496},{"date":"2021-09-17","value":-301.970143,"marketCap":41056464540},{"date":"2021-09-24","value":-299.557323,"marketCap":40728412734},{"date":"2021-10-01","value":-264.215258,"marketCap":35923234859},{"date":"2021-10-08","value":-320.928013,"marketCap":43634014441},{"date":"2021-10-15","value":-385.338812,"marketCap":52391435497},{"date":"2021-10-22","value":-416.728448,"marketCap":56659233272},{"date":"2021-10-29","value":-447.451687,"marketCap":60836426263},{"date":"2021-11-05","value":-292.707769,"marketCap":63467532913},{"date":"2021-11-12","value":-303.836778,"marketCap":65880624756},{"date":"2021-11-19","value":-313.155468,"marketCap":67901186992},{"date":"2021-11-26","value":-296.951631,"marketCap":64387725269},{"date":"2021-12-03","value":-236.958855,"marketCap":51379551510},{"date":"2021-12-10","value":-208.453754,"marketCap":45198818937},{"date":"2021-12-17","value":-199.713772,"marketCap":43303737477},{"date":"2021-12-23","value":-203.690538,"marketCap":44166015629},{"date":"2021-12-31","value":-195.12862,"marketCap":42309543638},{"date":"2022-01-07","value":-158.773858,"marketCap":34426776953},{"date":"2022-01-14","value":-148.817105,"marketCap":32267864117},{"date":"2022-01-21","value":-131.396497,"marketCap":28490571020},{"date":"2022-01-28","value":-124.911994,"marketCap":27084542840},{"date":"2022-02-04","value":-153.120322,"marketCap":33200926297},{"date":"2022-02-11","value":-130.434816,"marketCap":33953356561},{"date":"2022-02-18","value":-119.184005,"marketCap":31024669209},{"date":"2022-02-25","value":-135.842665,"marketCap":35361068160},{"date":"2022-03-04","value":-125.629721,"marketCap":32702547001},{"date":"2022-03-11","value":-110.453561,"marketCap":28752055990},{"date":"2022-03-18","value":-136.747285,"marketCap":35596549030},{"date":"2022-03-25","value":-148.935522,"marketCap":38769256741},{"date":"2022-04-01","value":-153.753548,"marketCap":40023432312},{"date":"2022-04-08","value":-136.660137,"marketCap":35573863683},{"date":"2022-04-14","value":-141.901453,"marketCap":36938225222},{"date":"2022-04-22","value":-119.265366,"marketCap":31045848263},{"date":"2022-04-29","value":-107.892446,"marketCap":28085374599},{"date":"2022-05-06","value":-81.781431,"marketCap":21404408585},{"date":"2022-05-13","value":-82.741219,"marketCap":21655611064},{"date":"2022-05-20","value":-69.416368,"marketCap":18168137694},{"date":"2022-05-27","value":-73.430027,"marketCap":19218620786},{"date":"2022-06-03","value":-67.982918,"marketCap":17792965161},{"date":"2022-06-10","value":-59.033205,"marketCap":15450583609},{"date":"2022-06-17","value":-51.367364,"marketCap":13444226151},{"date":"2022-06-24","value":-64.617427,"marketCap":16912125302},{"date":"2022-07-01","value":-57.213347,"marketCap":14974277611},{"date":"2022-07-08","value":-64.916582,"marketCap":16990422178},{"date":"2022-07-15","value":-58.085881,"marketCap":15202643501},{"date":"2022-07-22","value":-64.380596,"marketCap":16850140275},{"date":"2022-07-29","value":-62.72278,"marketCap":16416245085},{"date":"2022-08-05","value":-83.901032,"marketCap":24310659724},{"date":"2022-08-12","value":-87.732181,"marketCap":25420750463},{"date":"2022-08-19","value":-77.447976,"marketCap":22440860869},{"date":"2022-08-26","value":-72.769228,"marketCap":21085174834},{"date":"2022-09-02","value":-66.350076,"marketCap":19225199790},{"date":"2022-09-09","value":-74.396619,"marketCap":21556717802},{"date":"2022-09-16","value":-66.587403,"marketCap":19293966473},{"date":"2022-09-23","value":-61.513109,"marketCap":17823669299},{"date":"2022-09-30","value":-62.507625,"marketCap":18111834447},{"date":"2022-10-07","value":-62.598036,"marketCap":18138031279},{"date":"2022-10-14","value":-51.647053,"marketCap":14964940051},{"date":"2022-10-21","value":-61.456602,"marketCap":17807296280},{"date":"2022-10-28","value":-62.552831,"marketCap":18124932863},{"date":"2022-11-04","value":-60.023557,"marketCap":13503199565},{"date":"2022-11-11","value":-78.458634,"marketCap":17650446547},{"date":"2022-11-18","value":-68.67139,"marketCap":15448659322},{"date":"2022-11-25","value":-67.634235,"marketCap":15215335601},{"date":"2022-12-02","value":-70.658055,"marketCap":15895589266},{"date":"2022-12-09","value":-70.731094,"marketCap":15912020514},{"date":"2022-12-16","value":-69.445605,"marketCap":15622830550},{"date":"2022-12-23","value":-63.953062,"marketCap":14387200705},{"date":"2022-12-30","value":-66.041982,"marketCap":14857134396},{"date":"2023-01-06","value":-58.285226,"marketCap":13112135864},{"date":"2023-01-13","value":-64.17218,"marketCap":14436494448},{"date":"2023-01-20","value":-66.611687,"marketCap":14985298130},{"date":"2023-01-27","value":-77.582164,"marketCap":17453271572},{"date":"2023-02-03","value":-86.81431,"marketCap":19530181313},{"date":"2023-02-10","value":-102.585924,"marketCap":19838168600},{"date":"2023-02-17","value":-110.011028,"marketCap":21274042700},{"date":"2023-02-24","value":-101.122755,"marketCap":19555219457},{"date":"2023-03-03","value":-105.188163,"marketCap":20341392131},{"date":"2023-03-10","value":-90.053913,"marketCap":17414715706},{"date":"2023-03-17","value":-93.145673,"marketCap":18012603328},{"date":"2023-03-24","value":-96.749879,"marketCap":18709588345},{"date":"2023-03-31","value":-105.324815,"marketCap":20367818103},{"date":"2023-04-06","value":-98.458034,"marketCap":19039912998},{"date":"2023-04-14","value":-110.825073,"marketCap":21431463486},{"date":"2023-04-19","value":-110.107648,"marketCap":21292727132},{"date":"2023-04-24","value":-107.777357,"marketCap":20842093013},{"date":"2023-05-12","value":-87.342451,"marketCap":16602227785},{"date":"2023-05-19","value":-102.184731,"marketCap":19423478009},{"date":"2023-05-26","value":-101.329117,"marketCap":19260841231},{"date":"2023-06-02","value":-121.619387,"marketCap":23117656243},{"date":"2023-06-09","value":-110.217023,"marketCap":20950272247},{"date":"2023-06-16","value":-122.667077,"marketCap":23316803317},{"date":"2023-06-23","value":-113.499786,"marketCap":21574266415},{"date":"2023-06-30","value":-111.893328,"marketCap":21268907567},{"date":"2023-07-07","value":-110.269408,"marketCap":20960229601},{"date":"2023-07-14","value":-118.074701,"marketCap":22443875307},{"date":"2023-07-21","value":-117.463548,"marketCap":22327706180},{"date":"2023-07-28","value":-113.08071,"marketCap":21494607585},{"date":"2023-08-04","value":-98.354706,"marketCap":21737570329},{"date":"2023-08-11","value":-95.708323,"marketCap":21152687978},{"date":"2023-08-18","value":-88.177474,"marketCap":19488279918},{"date":"2023-08-25","value":-90.581902,"marketCap":20019687311},{"date":"2023-09-01","value":-98.339584,"marketCap":21734228144},{"date":"2023-09-08","value":-96.071256,"marketCap":21232900415},{"date":"2023-09-15","value":-99.171304,"marketCap":21918048311},{"date":"2023-09-22","value":-85.515969,"marketCap":18900055383},{"date":"2023-09-29","value":-95.40588,"marketCap":21085844281},{"date":"2023-10-06","value":-87.965764,"marketCap":19441489330},{"date":"2023-10-13","value":-94.695137,"marketCap":20928761593},{"date":"2023-10-20","value":-94.952214,"marketCap":20985578735},{"date":"2023-10-27","value":-83.973506,"marketCap":18559152527},{"date":"2023-11-03","value":-94.019249,"marketCap":18991982280},{"date":"2023-11-10","value":-103.357371,"marketCap":20878292202},{"date":"2023-11-17","value":-117.519558,"marketCap":23739068168},{"date":"2023-11-24","value":-122.007575,"marketCap":24645652101},{"date":"2023-11-30","value":-130.169117,"marketCap":26294291772},{"date":"2023-12-08","value":-127.659152,"marketCap":25787276313},{"date":"2023-12-15","value":-140.724268,"marketCap":28426442873},{"date":"2023-12-22","value":-141.040091,"marketCap":28490239520},{"date":"2023-12-29","value":-140.757513,"marketCap":28433158310},{"date":"2024-01-05","value":-127.709019,"marketCap":25797349468},{"date":"2024-01-12","value":-134.34131,"marketCap":27137079058},{"date":"2024-01-19","value":-129.587337,"marketCap":26176771632},{"date":"2024-01-26","value":-136.070028,"marketCap":27486281758},{"date":"2024-02-02","value":-132.296769,"marketCap":26724079710},{"date":"2024-02-09","value":-165.711773,"marketCap":30482514920},{"date":"2024-02-16","value":-185.730768,"marketCap":34164989040},{"date":"2024-02-23","value":-182.588463,"marketCap":33586965100},{"date":"2024-03-01","value":-180.881342,"marketCap":33272942002},{"date":"2024-03-08","value":-184.938048,"marketCap":34019168933},{"date":"2024-03-15","value":-172.933136,"marketCap":31810877471},{"date":"2024-03-22","value":-176.971486,"marketCap":32553727810},{"date":"2024-03-28","value":-177.228472,"marketCap":32601000104},{"date":"2024-04-05","value":-171.170947,"marketCap":31486724596},{"date":"2024-04-12","value":-176.365733,"marketCap":32442300259},{"date":"2024-04-19","value":-159.166036,"marketCap":29278433133},{"date":"2024-04-26","value":-160.253174,"marketCap":29478411016},{"date":"2024-05-03","value":-166.635256,"marketCap":30229301845},{"date":"2024-05-10","value":-137.370778,"marketCap":24920432921},{"date":"2024-05-17","value":-140.7423,"marketCap":25532060672},{"date":"2024-05-24","value":-137.895237,"marketCap":25015575015},{"date":"2024-05-31","value":-127.331136,"marketCap":23099141396},{"date":"2024-06-07","value":-133.456067,"marketCap":24210265143},{"date":"2024-06-14","value":-137.6892,"marketCap":24978197764},{"date":"2024-06-21","value":-146.942154,"marketCap":26656776147},{"date":"2024-06-28","value":-153.1982,"marketCap":27791685419},{"date":"2024-07-05","value":-158.330405,"marketCap":28722718773},{"date":"2024-07-12","value":-153.629005,"marketCap":27869837853},{"date":"2024-07-15","value":-153.984888,"marketCap":27934398560},{"date":"2024-08-02","value":-249.19069,"marketCap":25422683409},{"date":"2024-08-09","value":-257.296086,"marketCap":26249604025},{"date":"2024-08-16","value":-275.181547,"marketCap":28074296625},{"date":"2024-08-23","value":-270.057061,"marketCap":27551491442},{"date":"2024-08-30","value":-272.23413,"marketCap":27773598219},{"date":"2024-09-06","value":-262.588039,"marketCap":26789494345},{"date":"2024-09-13","value":-264.128734,"marketCap":26946677603},{"date":"2024-09-20","value":-277.425603,"marketCap":28303237457},{"date":"2024-09-27","value":-275.851415,"marketCap":28142637172},{"date":"2024-10-04","value":-266.037857,"marketCap":27141448161},{"date":"2024-10-11","value":-309.679721,"marketCap":31593834785},{"date":"2024-10-18","value":-302.780086,"marketCap":30889927153},{"date":"2024-10-25","value":-300.000136,"marketCap":30606313884},{"date":"2024-10-31","value":-300.937951,"marketCap":30701990649},{"date":"2024-11-08","value":-348.415357,"marketCap":32687283534},{"date":"2024-11-15","value":-336.291042,"marketCap":31549816697},{"date":"2024-11-22","value":-381.322509,"marketCap":35774533803},{"date":"2024-11-29","value":-365.190196,"marketCap":34261048634},{"date":"2024-12-06","value":-404.07602,"marketCap":37909199961},{"date":"2024-12-13","value":-420.281495,"marketCap":39429549009},{"date":"2024-12-20","value":-397.198753,"marketCap":37263995399},{"date":"2024-12-27","value":-411.94098,"marketCap":38647066880},{"date":"2025-01-03","value":-411.684911,"marketCap":38623043306},{"date":"2025-01-10","value":-423.244573,"marketCap":39707536081},{"date":"2025-01-17","value":-420.025426,"marketCap":39405525435},{"date":"2025-01-24","value":-453.350907,"marketCap":42532022009},{"date":"2025-01-31","value":-502.113656,"marketCap":47106796910},{"date":"2025-02-07","value":-619.338574,"marketCap":48803879600},{"date":"2025-02-14","value":-772.422684,"marketCap":60866907500},{"date":"2025-02-21","value":-684.370874,"marketCap":53928424900},{"date":"2025-02-28","value":-615.837508,"marketCap":48527995600},{"date":"2025-03-05","value":-616.756537,"marketCap":48600415150}]}],"industryCompare":{"bkCode":"BK4116","name":"Internet Services & Infrastructure","current":3060.798311,"rank":2,"totalCount":24,"items":[{"symbol":"AKAM","name":"Akamai","value":24.465547,"marketCap":12353095108},{"symbol":"VRSN","name":"VeriSign","value":28.540135,"marketCap":22423984000},{"symbol":"CXDO","name":"CREXENDO INC","value":127.032094,"marketCap":156376508},{"symbol":"TCX","name":"Tucows","value":-1.901636,"marketCap":214261178},{"symbol":"APLD","name":"APPLIED DIGITAL CORP","value":-5.693239,"marketCap":1542492019},{"symbol":"DTST","name":"Data Storage Corp.","value":162.306953,"marketCap":26023323},{"symbol":"MDB","name":"MongoDB Inc.","value":-94.549907,"marketCap":18943830210},{"symbol":"WIX","name":"Wix.com","value":76.192649,"marketCap":10539119641},{"symbol":"TWLO","name":"Twilio","value":-160.135327,"marketCap":17519285181},{"symbol":"NET","name":"Cloudflare, Inc.","value":-616.756537,"marketCap":48600415150},{"symbol":"SHOP","name":"Shopify","value":65.241265,"marketCap":131722113371},{"symbol":"BASE","name":"Couchbase, Inc.","value":-12.236237,"marketCap":913471797},{"symbol":"BLZE","name":"Backblaze, Inc.","value":-6.807938,"marketCap":330396016},{"symbol":"OKTA","name":"Okta Inc.","value":662.837329,"marketCap":18559445211},{"symbol":"VNET","name":"VNET Group","value":-9.2199427166,"marketCap":2859207819},{"symbol":"FSLY","name":"Fastly, Inc.","value":-5.941996,"marketCap":939180000},{"symbol":"GDDY","name":"GoDaddy","value":26.617578,"marketCap":24938008936},{"symbol":"SNOW","name":"Snowflake","value":-44.573411,"marketCap":57305360000},{"symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","value":-13.0301040142,"marketCap":3691023267},{"symbol":"GDS","name":"GDS Holdings Ltd","value":-12.7110486118,"marketCap":6889451369},{"symbol":"CSAI","name":"CLOUDASTRUCTURE INC","value":-13.43937,"marketCap":117607925},{"symbol":"DOCN","name":"DigitalOcean Holdings, Inc.","value":44.044175,"marketCap":3721380435},{"symbol":"RXT","name":"Rackspace Technology","value":-0.629454,"marketCap":542967000},{"symbol":"BIGC","name":"BigCommerce Holdings","value":-19.65727,"marketCap":531336000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TWLO\",pageSize:16,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511538378","title":"Twilio Inc. (TWLO) – Jim Cramer: “One of the Great Assistants to Small Businesses”","url":"https://stock-news.laohu8.com/highlight/detail?id=2511538378","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511538378?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:05","pubTimestamp":1739394332,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Stocks on Jim Cramer’s Radar. In this article, we are going to take a look at where Twilio Inc.  stands against other stocks on Jim Cramer’s radar.Jim Cramer, the host of Mad Money, recently pointed out a significant gap in the American education system, emphasizing that financial literacy is rarely taught in schools, from middle school all the way through college. According to Cramer, managing personal finances is one of the most essential skills, especially when it comes to preparing for retirement, hence he laid out a few lessons for his viewers.“So I’m betting most of you, even if you don’t own individual stocks, still have some money in a 401k plan… They’re offered by your employer and they’re among the greatest tax-deferred investment vehicles out there along with the IRA.”READ ALSO17 Best Stocks for Kids According to Jim Cramerand13 Stocks Jim Cramer Recently Talked About. Why are we interested in the stocks that hedge funds pile into?The reaso","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/twilio-inc-twlo-jim-cramer-210532487.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861558580.USD","LU1861559042.SGD","LU1720051108.HKD","LU2357305700.SGD","LU1548497426.USD","TWLO","LU1720051017.SGD","BK4551","BK4528","BK4548","BK4116","BK4588","BK4608","BK4585"],"gpt_icon":0},{"id":"2511858134","title":"TDC Q4 Earnings Beat Estimates, Revenues Miss, Stock Declines","url":"https://stock-news.laohu8.com/highlight/detail?id=2511858134","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511858134?lang=en_us&edition=fundamental","pubTime":"2025-02-13 02:01","pubTimestamp":1739383260,"startTime":"0","endTime":"0","summary":"Teradata TDC reported fourth-quarter 2024 non-GAAP earnings of 53 cents per share, which beat the Zacks Consensus Estimate by 26.19%. The bottom line decreased 5.4% year over year.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Revenues of $409 million missed the Zacks Consensus Estimate by 0.43%. The figure declined 11% year over year on a reported basis and 9% on a constant-currency  basis.Total annual recurring revenues  at the fourth-quarter end declined 6% year over year to $1.474 billion. The figure fell 4% at cc.Public cloud ARR increased 15% year over year on a reported basis and 18% at cc to $609 million.The cloud net expansion rate was 117%, reflecting ongoing customer engagement and expansion within existing accounts.Following the results, TDC shares fell 26.88% in the pre-market trading to $22.65, likely led by the revenue decline. The company’s shares have underperformed the Zacks Computer & Technology sector year to date. The stock has declined 0.9%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tdc-q4-earnings-beat-estimates-180100359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TDC","TWLO"],"gpt_icon":0},{"id":"2510095433","title":"Twilio Inc. (TWLO): AI & Stock Buyback Strategy Fuel Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2510095433","media":"Insider Monkey","labels":["productRelease","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510095433?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:41","pubTimestamp":1739374884,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 12 AI Stocks Dominating the Market Right Now. In this article, we are going to take a look at where Twilio Inc.  stands against other top AI stocks dominating the market right now.According to U.S. investment bank Goldman Sachs, investors may want to sell the Magnificent Seven after none of them delivered a positive earnings surprise this reporting season. To be fair, one important company still hasn’t reported its financial results for the final quarter of 2024. Regardless, the firm isn’t broadly optimistic about the stocks.On that note, Kostin has advised that investors may begin shifting capital to other technology companies, specifically those involved in artificial intelligence .READ NOW:10 AI Stocks Trending on News and Analyst Ratingsand12 High-Flying AI Stocks This Week. For those wondering exactly which artificial intelligence companies to invest in, Kostin suggests allocating capital to “AI Phase 3” companies. These companies have the poten","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/twilio-inc-twlo-ai-stock-154124871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861558580.USD","LU1720051017.SGD","BK4596","LU2357305700.SGD","IE00BSNM7G36.USD","BK4504","LU2237443465.HKD","BK4516","BK4585","LU1861559042.SGD","LU1720051108.HKD","LU2237443549.SGD","LU2517655374.HKD","BK4588","LU1791807156.HKD","BK4552","LU1814569148.SGD","LU2237438978.USD","LU2237443622.USD","TWLO","LU0154245673.USD","LU2237443895.HKD","LU0107464264.USD","IE00BFXG1179.USD","BK4600","IE0004086264.USD","LU1668664300.SGD","LU2362540622.SGD","BK4528","BK4548","LU2362541513.USD","IE0004091025.USD","IT","BK4116","BK4127","LU2237443978.SGD","BK4533","BK4134","IE0002270589.USD","BK4023","BK4551","BK4550","BK4608","IE00B19Z3B42.SGD","LU0154245756.USD","LU2517655291.USD","STRK","LU0106831901.USD"],"gpt_icon":1},{"id":"2511302953","title":"Why Twilio (TWLO) is a Top Momentum Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2511302953","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511302953?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:50","pubTimestamp":1739371812,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Is This 1 Momentum Stock a Screaming Buy Right Now?Different than value or growth investors, momentum-oriented investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.Momentum investors also pay close attention to a co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-twilio-twlo-top-momentum-145012439.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1720051017.SGD","BK4608","BK4588","BK4585","BK4551","TWLO","LU1861559042.SGD","BK4548","LU1720051108.HKD","LU1861558580.USD","LU2357305700.SGD","LU1548497426.USD","BK4116","BK4528"],"gpt_icon":0},{"id":"2510309531","title":"Is The New York Times Company a Buy or Sell After Q4 Earnings Results?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510309531","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510309531?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:12","pubTimestamp":1739369520,"startTime":"0","endTime":"0","summary":"The New York Times Company NYT released its fourth-quarter 2024 results before the opening bell last Wednesday, sparking fresh debate among investors regarding the stock's future trajectory. The company has made significant strides in digital transformation, but still, with a challenging media landscape and rising costs, the key question remains: Is NYT stock a buy or sell after its latest earnings?How Consensus Estimates Stack Up for NYT Post Q4 Earnings. The New York Times Company has made significant strides in growing its subscriber base, a key driver of its revenue expansion. The company’s strategic focus on enhancing digital subscriptions, which form a major part of its revenue mix, has paid off. By offering exclusive content, innovative digital bundles and premium experiences, NYT has successfully attracted new subscribers while retaining existing ones.A significant factor behind The New York Times Company's success has been its ability to convert readers into paying subscribers","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/york-times-company-buy-sell-141200724.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TWLO","NYT","HUBS"],"gpt_icon":0},{"id":"2510830836","title":"Twilio and Ford Motor in the Box have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2510830836","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510830836?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:21","pubTimestamp":1739366460,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 12, 2025 – Zacks Equity Research shares Twilio TWLO asthe Bull of the Day and Ford Motor Company F as the Bear of the Day. In addition, Zacks Equity Research provides analysis on NVIDIA Corp. NVDA, Taiwan Semiconductor Manufacturing Co. Ltd. TSM and RF Industries, Ltd. RFIL.Twilio counts Fortune 500 juggernauts like Airbnb, Dell and Netflixas customers. The company’s products mean that automated customer service technology can reply to customer inquiries instantaneously, save time, money, and boost overall customer satisfaction.Twilio’s consistent efforts in developing innovative communication products boost top-and-bottom line performance. After swinging from a loss to a profit in 2023, Twilio has never looked back. Last quarter, EPS bolted 76% year-over-year.Twilio acquired SendGrid, a cloud-based email delivery service that helps businesses send and manage both marketing and transactional emails. Through key acquisitions like SendGrid, Twilio now offers a full","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/twilio-ford-motor-box-highlighted-132100057.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SGXZ23171101.USD","LU0444973449.USD","NVDY","LU1267930730.SGD","LU2097344357.USD","LU0353189680.USD","2NVD.UK","LU0689472784.USD","NVDS","LU0106261372.USD","NVDS.UK","LU2250418816.HKD","03145","LU2237438978.USD","LU2491050154.USD","IE00BN29S564.USD","LU2108987350.USD","IE00BKPKM429.USD","NVDD","RFIL","BOX","BK4116","F","NVD","NVDX","NVDU","LU0820561818.USD","LU2360106780.USD","BK4567","LU0889565833.HKD","LU0942090050.USD","TWLO","NVD3.UK","LU2063271972.USD","SG9999004303.SGD","TSM","BK4592","LU0094547139.USD","LU0256863811.USD","3NVD.UK","NVD2.UK","NVDA","SNVD.UK","LU1429558221.USD","LU1629891620.HKD","LU0964807845.USD","LU2242649171.HKD","NVIW.SI"],"gpt_icon":1},{"id":"2510537472","title":"Twilio (TWLO) Q4 Earnings Report Preview: What To Look For","url":"https://stock-news.laohu8.com/highlight/detail?id=2510537472","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510537472?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:04","pubTimestamp":1739365445,"startTime":"0","endTime":"0","summary":"Cloud communications infrastructure company Twilio  will be reporting earnings tomorrow after market close. Here’s what investors should know.Twilio beat analysts’ revenue expectations by 3.6% last quarter, reporting revenues of $1.13 billion, up 9.7% year on year. It was a strong quarter for the company, with EPS guidance for next quarter exceeding analysts’ expectations and an impressive beat of analysts’ EBITDA estimates. It added 4,000 customers to reach a total of 320,000.Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/twilio-twlo-q4-earnings-report-130405116.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TWLO"],"gpt_icon":0},{"id":"2510324896","title":"Bull of the Day: Twilio (TWLO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510324896","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510324896?lang=en_us&edition=fundamental","pubTime":"2025-02-12 17:00","pubTimestamp":1739350800,"startTime":"0","endTime":"0","summary":"Zacks Rank #1  stock Twilio  is a cloud communications platform enabling developers to integrate various communication channels, such as voice, messaging, and video, into their applications through a set of APIs. Developers use Twilio to build and customize communication features in web and mobile applications, allowing businesses to enhance customer engagement, automate processes, and facilitate seamless communication. Twilio’s services include programmable messaging, voice calling, video conferencing, and more, providing a flexible and scalable solution for businesses to create personalized and efficient communication experiences.Twilio counts Fortune 500 juggernauts like Airbnb , Dell , and Netflix  as customers. The company’s products mean that automated customer service technology can reply to customer inquiries instantaneously, save time, money, and boost overall customer satisfaction. Twilio’s consistent efforts in developing innovative communication products boost top-and-botto","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bull-day-twilio-twlo-090000988.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0256863902.USD","LU0267386448.USD","LU0417517546.SGD","LU0719512351.SGD","LU1988902786.USD","ABNB","BK4561","LU0097036916.USD","NFLX","IE00B19Z9505.USD","LU2326559502.SGD","DELL","LU2552382132.HKD","BK4543","BK4535","IE00B19Z8X17.USD","BK4116","BK4566","LU0225283273.USD","IE00BKPKM429.USD","BK4528","LU0053671581.USD","LU0942090050.USD","LU0106261372.USD","LU1435385759.SGD","LU2264538146.SGD","LU1046421795.USD","LU2362540622.SGD","SGXZ81514606.USD","IE00B19Z9Z06.USD","LU1861220033.SGD","BK4142","LU1861215975.USD","LU2552382215.SGD","TWLO","BK4507","BK4548","LU1429558221.USD","LU1861558580.USD","LU1989764664.SGD","LU1069344957.HKD","LU2237957811.SGD","SMCI","BK4524","LU0882574139.USD","LU0082616367.USD","LU1035775433.USD","BK4532","BK4551"],"gpt_icon":1},{"id":"2510395301","title":"This Week's 5 Fun Earnings Charts","url":"https://stock-news.laohu8.com/highlight/detail?id=2510395301","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510395301?lang=en_us&edition=fundamental","pubTime":"2025-02-12 07:57","pubTimestamp":1739318220,"startTime":"0","endTime":"0","summary":"Earnings season may feel like it’s over now that 6 out of the 7 Magnificent 7 stocks have reported earnings. Only NVIDIA remains. But it’s not. Over 500 companies are reporting earnings this week including many companies with well-known brands.These are the fun earnings charts. They are stocks that many own, which also have good earnings surprise track records. And several are trading near new all-time highs.It’s not easy to beat every quarter, or almost every quarter, for years. But several of these companies are doing it.You also know their brands whether it is vacuum cleaners, shoes, or software.SharkNinja has beat on earnings for 5 quarters in a row. The maker of small appliances has not missed since it went public in 2023.SharkNinja is trading near all-time highs, up 110.6% over the last year. It has a forward P/E of 23.7.Crocs has only missed once in the last 5 years and it was in early 2020, just as the pandemic was breaking out. That’s an impressive earnings track record.Palo A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/weeks-5-fun-earnings-charts-235700276.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PANW","CROX","TWLO","ABNB"],"gpt_icon":0},{"id":"2510353850","title":"Carrier Global Beats on Q4 Earnings & Revenue Estimates, Shares Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2510353850","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510353850?lang=en_us&edition=fundamental","pubTime":"2025-02-12 00:24","pubTimestamp":1739291040,"startTime":"0","endTime":"0","summary":"Carrier Global CARR reported fourth-quarter 2024 adjusted earnings of 54 cents per share, which beat the Zacks Consensus Estimate by 5.88%. The figure surged 50% year over year.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Net sales of $5.15 billion missed the Zacks Consensus Estimate by 3.48% but increased 19.3% year over year. Product sales  of $4.53 billion increased 21.6% year over year. Service sales  of $618 million were up 4.7% year over year.Carrier Global Corporation Price, Consensus and EPS Surprise. Carrier Global Corporation price-consensus-eps-surprise-chart | Carrier Global Corporation Quote. CARR shares were up 1.15% in pre-market trading.Carrier currently carries a Zacks Rank #4 .Arista Networks ANET, Twilio TWLO and DoorDash DASH are some better-ranked stocks in the broader sector. While ANET and TWLO sport a Zacks Rank #1  each, DASH carries a Zacks Rank #2  at present. You can see","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carrier-global-beats-q4-earnings-162400695.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ANET","CARR","TWLO"],"gpt_icon":0},{"id":"2510330546","title":"Twilio Gears Up to Report Q4 Earnings: Should You Buy the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510330546","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510330546?lang=en_us&edition=fundamental","pubTime":"2025-02-11 23:29","pubTimestamp":1739287740,"startTime":"0","endTime":"0","summary":"Twilio Inc. TWLO is scheduled to report its fourth-quarter 2024 results on Feb. 13.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.In January 2025, Twilio reported preliminary results for the fourth quarter. It now projects fourth-quarter revenues to increase approximately 11% on a year-over-year basis. The Zacks Consensus Estimate is pegged at $1.17 billion, which implies growth of 9% from the year-ago reported figure.Twilio now projects non-GAAP earnings for the fourth quarter to come above the previous guidance of 95 cents to $1 per share. The consensus mark for earnings is pegged at $1.02 per share, indicating year-over-year growth of 18.6%. The consensus mark for TWLO’s fourth-quarter 2024 non-GAAP earnings has been revised upward in the past 30 days.Twilio’s fourth-quarter results are likely to reflect gains from sustained digital transformation efforts as enterprises continue to reconfigure their setup for a hybrid operational environment. TWLO’s initiat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/twilio-gears-report-q4-earnings-152900293.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TWLO"],"gpt_icon":0},{"id":"2510557331","title":"Bumble Inc. (BMBL) Reports Next Week: Wall Street Expects Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2510557331","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510557331?lang=en_us&edition=fundamental","pubTime":"2025-02-11 23:00","pubTimestamp":1739286034,"startTime":"0","endTime":"0","summary":"Bumble Inc.  is expected to deliver a year-over-year increase in earnings on lower revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The earnings report, which is expected to be released on February 18, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.Revenues are expected to be $260.11 million, down 4.9% from the year-ago quarter.Please note that a negative Earnings ESP reading is not indicative of an earni","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bumble-inc-bmbl-reports-next-150034283.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TWLO","BMBL"],"gpt_icon":0},{"id":"2510332335","title":"High-Flying Twilio a Must-Buy Ahead of Q4 Earnings to Tap More Upside","url":"https://stock-news.laohu8.com/highlight/detail?id=2510332335","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510332335?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:33","pubTimestamp":1739280780,"startTime":"0","endTime":"0","summary":"Twilio Inc. TWLO, a leading provider of cloud communications Platform-as-a-Service  in the United States and internationally, will report fourth-quarter 2024 earnings results on Feb. 13, after the closing bell. The stock currently carries a Zacks Rank #1  and has an Earnings ESP of +3.28%. You can see the complete list of today’s Zacks #1 Rank stocks here.Our research shows that for stocks with the combination of a Zacks Rank #3  or better  and a positive Earnings ESP, the chance of an earnings beat is as high as 70%. These stocks are anticipated to appreciate after their earnings release. You can uncover the best stocks to buy or sell before they’re reported with our Earnings ESP Filter.Find the latest earnings estimates and surprises on Zacks Earnings Calendar.TWLO is integrating generative AI capabilities across its platform and every customer touch point. The company believes that by training LLMs for customers with their data inside its Segment customer data platform, Twi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-flying-twilio-must-buy-133300921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TWLO"],"gpt_icon":0},{"id":"2510899026","title":"GoDaddy Gears Up to Report Q4 Earnings: What's in the Cards?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510899026","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510899026?lang=en_us&edition=fundamental","pubTime":"2025-02-11 02:05","pubTimestamp":1739210700,"startTime":"0","endTime":"0","summary":"GoDaddy GDDY is scheduled to report fourth-quarter 2024 results on Feb. 13.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.GDDY expects revenues between $1.17 billion and $1.19 billion for the fourth quarter, indicating growth of 7% at the mid-point from the figure reported in the year-ago quarter.The Zacks Consensus Estimate for fourth-quarter 2024 revenues is pegged at $1.18 billion, suggesting a 6.91% year-over-year rise.The consensus mark for earnings is pegged at $1.46 per share, unchanged over the past 30 days, indicating growth of 35.19% from the year-ago quarter's reported figure.GoDaddy’s earnings beat the Zacks Consensus Estimate in the trailing four quarters, delivering an average earnings surprise of 5.31%.Let us see how things have shaped up for the upcoming announcement.Per the Zacks model, the combination of a positive Earnings ESP and a Zacks Rank #1 , 2  or 3  increases the odds of an earnings beat. But that is not the exact case here.GoDaddy cur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/godaddy-gears-report-q4-earnings-180500241.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GDDY","TWLO","LYFT","SHOP"],"gpt_icon":0},{"id":"2510899042","title":"EGAN to Report Q2 Earnings: What's in the Cards for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510899042","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510899042?lang=en_us&edition=fundamental","pubTime":"2025-02-11 02:02","pubTimestamp":1739210520,"startTime":"0","endTime":"0","summary":"eGain EGAN is scheduled to report its second-quarter fiscal 2025 results on Feb. 13.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.EGAN expects second-quarter fiscal 2025 non-GAAP earnings between break-even and 2 cents per share. Revenues are anticipated between $22.2 million and $22.6 million.For the to-be-reported quarter, the Zacks Consensus Estimate for earnings is pegged at 2 cents per share, indicating a decline of 81.82% from the figure reported in the year-ago quarter. The consensus mark for revenues is pegged at $22.46 million, suggesting a drop of 5.71% from the year-ago quarter’s actual.EGAN’s bottom line surpassed the Zacks Consensus Estimate in the trailing four quarters, the average surprise being 162.95%.Let us see how things have shaped up for the upcoming announcement.According to the Zacks model, the combination of a positive Earnings ESP and Zacks Rank #1 , 2  or 3  increases the odds of an earnings beat. But that is not the exact case here.E","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/egan-report-q2-earnings-whats-180200081.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EGAN","TWLO"],"gpt_icon":0},{"id":"2510893366","title":"Toast Surges 105% in a Year: Should You Buy, Hold or Sell the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510893366","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510893366?lang=en_us&edition=fundamental","pubTime":"2025-02-11 00:00","pubTimestamp":1739203200,"startTime":"0","endTime":"0","summary":"Toast Inc. TOST shares have rallied 105.5% in the past year, outperforming the Zacks Internet - Software industry, Zacks Computer and Technology sector and the S&P500 index’s return of 27.5%, 20.8% and 21%, respectively. The stock has also outpaced industry peers, including Twilio TWLO, Cloudflare NET and Atlassian TEAM.As one of the leading providers of software-as-a-service  and hardware solutions focused at the restaurant market, TOST is experiencing strong traction in its fintech solutions, including integrated payment processing and allied restaurant-grade hardware. At the end of third-quarter 2024, Toast was operating across 127,000 locations worldwide.TOST is primarily expanding among small and medium businesses in the United States and plans to expand its total addressable market internationally covering enterprise restaurants and food and beverage retail. Toast is also expanding by targeting new addressable markets, including the convenience store sector with the addition of f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/toast-surges-105-buy-hold-160000242.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","IE0009356076.USD","LU1861559042.SGD","LU1720051108.HKD","BK4585","BK4227","TEAM","BK4548","BK4560","LU1548497426.USD","BK4023","LU2286300806.USD","BK4106","TOST","BK4608","BK4116","BK4561","BK4528","BK4566","NET","TWLO","LU1861558580.USD","LU1720051017.SGD","BK4554","LU2357305700.SGD","BK4588","BK4607","BK4551"],"gpt_icon":1}],"pageSize":16,"totalPage":13,"pageCount":7,"totalSize":200}]}}