US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TWO HARBORS INVESTMENT CORP

12.42

+0.42003.50%

Post-market: 12.40-0.0209-0.17%16:53 EDT

Volume:2.63M

Turnover:32.53M

Market Cap:1.29B

PE:5.24

High:12.67

Open:12.30

Low:11.70

Close:12.00

Loading ...

Overview Company News Filings

Two Harbors Investment Q4 Dividend USD 0.45

THOMSON REUTERS

Press Release: TWO Announces 2024 Dividend Tax Information

TWO Reports Fourth Quarter 2024 Financial Results

Two Harbors Investment Corp expected to post earnings of 34 cents a share - Earnings Preview

Two Harbors Investment to Report Q4 Earnings: What's in the Cards?

In Remembrance of TWO Board Member W. Reid Sanders

Two Harbors Is Maintained at Neutral by JP Morgan

A great week that adds to Two Harbors Investment Corp.'s (NYSE:TWO) one-year returns, institutional investors who own 68% must be happy

Simply Wall St.

Press Release: TWO Announces Earnings Release and Conference Call for Fourth Quarter 2024 Financial Results

UBS Trims Two Harbors Investment Price Target to $13.5 From $14, Maintains Buy Rating

MT Newswires Live

Marvell Technology and Hooker Furniture in the Box have been highlighted as Zacks Bull and Bear of the Day

3 mREIT Stocks Worth Investing Despite Rising Mortgage Rates

Press Release: TWO Announces Fourth Quarter 2024 Common and Preferred Stock Dividends

AGNC Stock Gains 13% YTD: Is It Worth Adding to Your Portfolio?

10 REITs To Supercharge Your Portfolio With Up To 18.6% Yield

Two Harbors price target lowered to $14.75 from $15.75 at Compass Point

UBS Adjusts Two Harbors Investment Price Target to $14 From $15.75, Maintains Buy Rating

MT Newswires Live

Two Harbors Plunges 10.9% in a Month: Should You Buy the Dip?

Executive reshuffles: TWO, CYBR, PFG and ALT

Two Harbors Investment Names Travis Swenson Chief Financial Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TWO/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TWO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TWO\",,,,,undefined,":{"symbol":"TWO","market":"US","secType":"STK","nameCN":"TWO HARBORS INVESTMENT CORP","latestPrice":12.42,"timestamp":1745956800000,"preClose":12,"halted":0,"volume":2628061,"hourTrading":{"tag":"盘后","latestPrice":12.3991,"preClose":12.42,"latestTime":"16:53 EDT","volume":31274,"amount":388420.29661400005,"timestamp":1745960018834},"delay":0,"floatShares":103277525,"shares":104022011,"eps":2.370732,"marketStatus":"Post-Mkt","change":0.42,"latestTime":"04-29 17:04:30 EDT","open":12.3,"high":12.67,"low":11.7001,"amount":32531815.760918003,"amplitude":0.080825,"askPrice":13.22,"askSize":1,"bidPrice":12.25,"bidSize":1,"shortable":3,"etf":0,"ttmEps":2.370732,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":12,"dividendRate":0.144928,"preHourTrading":{"tag":"盘前","latestPrice":12.59,"preClose":12,"latestTime":"09:29 EDT","volume":4813,"amount":60162.990926,"timestamp":1745933370050},"postHourTrading":{"tag":"盘后","latestPrice":12.3991,"preClose":12.42,"latestTime":"16:53 EDT","volume":31274,"amount":388420.29661400005,"timestamp":1745960018834},"volumeRatio":1.824578,"impliedVol":0.2217,"impliedVolPercentile":0.296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TWO\",,,,,undefined,":{"symbol":"TWO","floatShares":103277525,"roa":"2.35%","roe":"13.79%","lyrEps":2.413829,"volumeRatio":1.824578,"shares":104022011,"dividePrice":1.8,"high":12.67,"amplitude":0.080825,"preClose":12,"low":11.7001,"week52Low":10.16,"pbRate":"0.85","psRate":"2.08","week52High":14.28,"institutionHeld":0,"latestPrice":12.42,"eps":2.370732,"divideRate":0.144928,"volume":2628061,"delay":0,"ttmEps":2.370732,"open":12.3,"prevYearClose":11.83,"prevWeekClose":11.77,"prevMonthClose":13.36,"prevQuarterClose":13.36,"fiveDayClose":11.3,"twentyDayClose":13.36,"sixtyDayClose":12.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TWO\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507665396","title":"Two Harbors Investment Q4 Dividend USD 0.45","url":"https://stock-news.laohu8.com/highlight/detail?id=2507665396","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507665396?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:15","pubTimestamp":1738185301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nPLX9F595A:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TWO","BK4110"],"gpt_icon":0},{"id":"2507655836","title":"Press Release: TWO Announces 2024 Dividend Tax Information","url":"https://stock-news.laohu8.com/highlight/detail?id=2507655836","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507655836?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:15","pubTimestamp":1738185300,"startTime":"0","endTime":"0","summary":"TWO , an MSR-focused REIT, announced today the tax treatment of the company's common stock and preferred stock dividends declared in 2024. This information is provided to assist stockholders with tax reporting requirements related to dividend distribution of taxable income by TWO. Stockholders should review the 2024 tax statements received from their brokerage firms or other institutions to ensure that the statements agree with the information provided below. Additionally, as each stockholder's tax situation may be different, stockholders are encouraged to consult with their own professional tax advisor with respect to their individual tax consequences.Tax Treatment of the Common and Preferred Distributions. TWO is required to report the portion of its 2024 dividends that are treated as excess inclusion income for federal income tax purposes. No portion of the company's 2024 dividend distributions are expected to consist of excess inclusion income, which may be treated as unrelated bus","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["III","BK4134","TWO","BK4110"],"gpt_icon":0},{"id":"2507654726","title":"TWO Reports Fourth Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2507654726","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507654726?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:15","pubTimestamp":1738185300,"startTime":"0","endTime":"0","summary":"Hedged MSR Strategy Drives High-Quality Returns in Dynamic Market. NEW YORK, January 29, 2025----TWO , an MSR-focused real estate investment trust , today announced its financial results for the quarter ended December 31, 2024.Reported book value of $14.47 per common share, and declared a fourth quarter common stock dividend of $0.45 per share, representing a flat quarterly economic return on book value.Settled $2.5 billion in unpaid principal balance  of MSR through bulk and flow-sale acquisitions and recapture.MSR portfolio had 3-month CPR of 4.93%, weighted average gross coupon rate of 3.46%, and 60+ day delinquency rate of 0.90%.\"Mortgage spread volatility has significantly decreased, enhancing our portfolio’s return outlook,\" stated Nick Letica, TWO’s Chief Investment Officer. \"Mortgage rates are well above 6%, and prepayment rates are expected to remain slow in 2025, providing a strong positive tailwind for MSR. Combined with historically wide nominal current coupon spreads, we b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/two-reports-fourth-quarter-2024-211500900.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TWO","BK4139","UPB","BK4110","REIT"],"gpt_icon":0},{"id":"2506587504","title":"Two Harbors Investment Corp  expected to post earnings of 34 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2506587504","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506587504?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:05","pubTimestamp":1738011907,"startTime":"0","endTime":"0","summary":"Two Harbors Investment Corp  expected to post earnings of34cents a share - Earnings Preview Two Harbors Investment Corp TWO.N, TWO is expected to show a rise in quarterly revenue when it reports  resu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nL5N3ON1TQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TWO"],"gpt_icon":0},{"id":"2506372801","title":"Two Harbors Investment to Report Q4 Earnings: What's in the Cards?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506372801","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506372801?lang=en_us&edition=fundamental","pubTime":"2025-01-27 19:40","pubTimestamp":1737978000,"startTime":"0","endTime":"0","summary":"Two Harbors Investment Corp. TWO is scheduled to report fourth-quarter 2024 results on Jan. 29, after market close.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.In the last reported quarter, this real estate investment trust , which focuses on investing in financing, and managing residential mortgage-backed securities and mortgage loans, posted earnings available for distribution per share of 13 cents, missing the Zacks Consensus Estimate by 62.9%.Two Harbors Investment has a decent earnings surprise history. Its earnings beat the Zacks Consensus Estimate in three of the trailing four quarters and missed on one occasion, the average surprise being 231.3%.Two Harbors Investments Corp Price and EPS Surprise. Two Harbors Investments Corp price-eps-surprise | Two Harbors Investments Corp Quote. The Zacks Consensus Estimate for TWO's servicing income is pegged at $166 million in the fourth quarter, down 3.3% from the previous quarter.The company’s activities in th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/two-harbors-investment-report-q4-114000628.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MFA","TWO"],"gpt_icon":0},{"id":"2505709313","title":"In Remembrance of TWO Board Member W. Reid Sanders","url":"https://stock-news.laohu8.com/highlight/detail?id=2505709313","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505709313?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:15","pubTimestamp":1737580500,"startTime":"0","endTime":"0","summary":"NEW YORK, January 22, 2025----TWO  is sad to announce the passing of W. Reid Sanders, who served as a member of its Board of Directors since the company’s inception in October 2009.\"It is with great sadness that I reflect upon the passing of my friend and fellow Board member, Reid Sanders,\" stated Stephen Kasnet, Chairman of TWO’s Board of Directors. \"Reid was an integral part of TWO’s Board of Directors, helping guide the company through many years of growth and innovation. He will be greatly missed by his friends, family, and all who had the experience of meeting him.\". \"Reid has long been a trusted advisor and partner to TWO and its management team, and we are deeply saddened by his passing,\" stated Bill Greenberg, TWO’s President and CEO. \"Reid’s wisdom and influence has been felt throughout our company’s evolution over the years, as we benefitted not only from his keen business acumen, but also from his integrity, humility, kindness and positivity.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/remembrance-two-board-member-w-211500381.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4110","TWO"],"gpt_icon":0},{"id":"2505276107","title":"Two Harbors Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2505276107","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505276107?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:10","pubTimestamp":1737468600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TWO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 21, 2025 09:10 ET (14:10 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TWO"],"gpt_icon":0},{"id":"2504460452","title":"A great week that adds to Two Harbors Investment Corp.'s (NYSE:TWO) one-year returns, institutional investors who own 68% must be happy","url":"https://stock-news.laohu8.com/highlight/detail?id=2504460452","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504460452?lang=en_us&edition=fundamental","pubTime":"2025-01-19 22:35","pubTimestamp":1737297310,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, Two Harbors Investment's stock price might be vulnerable to their trading decisions. 51% of the business is held by the top 13 shareholders. Analyst forecasts along with ownership data serve to give a strong idea about prospects for a business. A look at the shareholders of Two Harbors Investment Corp.  can tell us which group is most powerful. And the group that holds the biggest piece of the pie are institutions with 68% ownership. In other words, the group stands to gain the most  from their investment into the company.Last week’s 7.6% gain means that institutional investors were on the positive end of the spectrum even as the company has shown strong longer-term trends. The one-year return on investment is currently 1.9% and last week's gain would have been more than welcomed.Check out our latest analysis for Two Harbors Investment. While it makes sense to study institutional ownership data for a company, it also makes sense to st","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/great-week-adds-two-harbors-143510983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TWO","NYSE","BK4110"],"gpt_icon":0},{"id":"2503677228","title":"Press Release: TWO Announces Earnings Release and Conference Call for Fourth Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2503677228","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503677228?lang=en_us&edition=fundamental","pubTime":"2025-01-16 05:16","pubTimestamp":1736975760,"startTime":"0","endTime":"0","summary":"TWO , an MSR-focused REIT, announced today that it will release financial results for the quarter ended December 31, 2024 after market close on January 29, 2025. The company will host a conference call and live webcast to review the financial results on January 30, 2025 at 9:00 a.m. ET.The conference call will be webcast live and accessible online in the News & Events section of the company's website at www.twoinv.com. For those unable to attend, a replay of the webcast will be available on the company's website approximately four hours after the live call ends.TWO , a Maryland corporation, is a real estate investment trust that invests in mortgage servicing rights, residential mortgage-backed securities and other financial assets. TWO is headquartered in St. Louis Park, MN.Stockholders of TWO and other interested persons may find additional information regarding the company at www.twoinv.com, at the Securities and Exchange Commission's internet site at www.sec.gov or by directing requ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TWO"],"gpt_icon":0},{"id":"2502891393","title":"UBS Trims Two Harbors Investment Price Target to $13.5 From $14, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2502891393","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502891393?lang=en_us&edition=fundamental","pubTime":"2025-01-11 00:28","pubTimestamp":1736526531,"startTime":"0","endTime":"0","summary":"Two Harbors Investment (TWO) has an average rating of overweight and mean price target of $13.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TWO"],"gpt_icon":0},{"id":"2502093191","title":"Marvell Technology and Hooker Furniture in the Box have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2502093191","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502093191?lang=en_us&edition=fundamental","pubTime":"2025-01-09 15:15","pubTimestamp":1736406900,"startTime":"0","endTime":"0","summary":"Chicago, IL – January 9, 2025 – Zacks Equity Research shares Marvell Technology MRVL, as the Bull of the Day and Hooker Furniture HOFT, as the Bear of the Day. In addition, Zacks Equity Research provides analysis on NexPoint Real Estate Finance NREF, Two Harbors Investment Corp TWO and MFA Mortgage Investments, Inc. MFA.As the AI boom continues to gain momentum, new companies are carving out niches in this rapidly growing industry. Marvell Technology, a leading US semiconductor developer, has positioned itself as a key player in the movement by designing custom silicon solutions for AI hyperscalers.The scale of the infrastructure buildout currently underway in the AI space is almost unimaginable. Mega-cap technology giants like Amazon, Meta Platforms, and others are racing to construct massive data centers, with some costing over $20 billion each. Marvell’s chips are set to play a crucial role in powering many of these cutting-edge facilities, positioning","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marvell-technology-hooker-furniture-box-071500096.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US3Y.BOND","BK4023","LU1989764664.SGD","LU1989764748.USD","IE00BMPRXN33.USD","MRVL","LU1548497426.USD","LU2244417387.USD","BK4585","LU0012050646.USD","LU0106261612.USD","LU1720051017.SGD","LU1316542783.SGD","LU2322448791.USD","NREF","US2Y.BOND","TWO","US30Y.BOND","LU1861215975.USD","LU2272731782.SGD","RMBS","LU0154236417.USD","LU2357305700.SGD","LU1169589451.USD","LU1992135472.HKD","LU0061475181.USD","LU1861220033.SGD","US12M.BOND","BOX","US10Y.BOND","LU1992135399.USD","LU1720051108.HKD","BK4515","MFA","BK4095","BK4110","LU2272731865.HKD","LU2473716301.USD","LU1169590202.USD","US6M.BOND","LU0056508442.USD","LU2458330243.SGD","LU2272731600.USD","HOFT","LU0240878834.USD","LU0187121727.USD","US7Y.BOND","LU1852331112.SGD","US5Y.BOND","LU2322448957.HKD"],"gpt_icon":1},{"id":"2502070557","title":"3 mREIT Stocks Worth Investing Despite Rising Mortgage Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2502070557","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502070557?lang=en_us&edition=fundamental","pubTime":"2025-01-09 00:06","pubTimestamp":1736352360,"startTime":"0","endTime":"0","summary":"Mortgage rates moved up last week and reached the highest point since July 2024. Per the Freddie Mac report, the average rate on a 30-year fixed-rate mortgage was 6.91% as of Jan. 2, 2025, up from 6.85% a week earlier.The latest spike in mortgage rates follows the Federal Reserve’s slower rate-cutting timeline. The Fed has indicated cutting benchmark interest rates just twice in 2025 to fight inflation, whereas four reductions were expected earlier for 2025.Despite rising mortgage rates, investors can consider buying mREIT stocks like NexPoint Real Estate Finance NREF, Two Harbors Investment Corp TWO and MFA Mortgage Investments, Inc. MFA for generating solid returns in 2025.In recent weeks, with a rise in mortgage rates, purchase applications and refinancing activities declined. Per a Mortgage Bankers Association report, the refinance share of mortgage activity decreased to 39.4% of total applications as of Jan. 2, 2025 from 44.3% in the week earlier.NREF continues to identify and att","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-mreit-stocks-worth-investing-160600224.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RMBS","NREF","TTM","BK4099","BK4110","BK4523","US5Y.BOND","US7Y.BOND","BK4141","TWO","US30Y.BOND","BK4585","US12M.BOND","US6M.BOND","US3Y.BOND","US2Y.BOND","US10Y.BOND","MFA"],"gpt_icon":0},{"id":"2492540091","title":"Press Release: TWO Announces Fourth Quarter 2024 Common and Preferred Stock Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2492540091","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492540091?lang=en_us&edition=fundamental","pubTime":"2024-12-19 05:20","pubTimestamp":1734556800,"startTime":"0","endTime":"0","summary":"TWO , an MSR-focused REIT, today declared a dividend of $0.45 per share of common stock for the fourth quarter of 2024. The fourth quarter dividend is payable on January 29, 2025 to common stockholders of record at the close of business on January 3, 2025. The common stock dividend is a function of several factors, including sustainability, earnings and return potential of the portfolio, taxable income, impact to book value and the market environment.TWO also declared today the following preferred stock dividends:. a dividend of $0.50781 per share of the 8.125% Series A Cumulative. a dividend of $0.45313 per share of the 7.25% Series C Cumulative. TWO , a Maryland corporation, is a real estate investment trust that invests in mortgage servicing rights, residential mortgage-backed securities and other financial assets. TWO is headquartered in St. Louis Park, MN.Stockholders of TWO and other interested persons may find additional information regarding the company at www.twoinv.com, at th","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TWO","BK4110"],"gpt_icon":0},{"id":"2490235770","title":"AGNC Stock Gains 13% YTD: Is It Worth Adding to Your Portfolio?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490235770","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490235770?lang=en_us&edition=fundamental","pubTime":"2024-12-11 02:13","pubTimestamp":1733854380,"startTime":"0","endTime":"0","summary":"AGNC Investment Corp.’s AGNC shares have risen 13% year to date against the industry’s decline of 0.2%. The stock is trading above its peer Two Harbors Investment Corp. TWO. However, Annaly Capital Management NLY has fared better than it.AGNC is a publicly traded mortgage real estate investment trust  that offers favorable long-term stockholder returns with a huge dividend yield. This may tempt many investors to buy the stock now. Let’s evaluate various factors at play to decipher whether AGNC stock is worth including in one’s portfolio.AGNC’s financials have been adversely impacted since early 2022, when the Federal Reserve began its interest rate hiking cycle. The negative return and falling profitability raised concerns about the company’s capacity to sustain its high-yielding payment.Market participants expect one more 25 basis point rate cut next week, and more in 2025. This should help boost AGNC's net interest spread and the book value of its portfolio.AGNC has a record of payin","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CR2yFbYpuqpt3oeRxVj68g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/58c71031fa5f8be56beb2ad29b36efdc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CR2yFbYpuqpt3oeRxVj68g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/58c71031fa5f8be56beb2ad29b36efdc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agnc-stock-gains-13-ytd-181300868.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4110","NLY","US12M.BOND","AGNCL","AGNCN","US10Y.BOND","US3Y.BOND","US30Y.BOND","AGNC","US5Y.BOND","TWO","US7Y.BOND","US6M.BOND","BK4588","AGNCO","AGNCM","AGNCP","US2Y.BOND"],"gpt_icon":0},{"id":"2488954524","title":"10 REITs To Supercharge Your Portfolio With Up To 18.6% Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2488954524","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488954524?lang=en_us&edition=fundamental","pubTime":"2024-12-02 21:00","pubTimestamp":1733144419,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Investors aiming to boost their investment income may find real estate investment trusts  attractive.REITs own or finance income-generating real estate such as office buildings, apartments or retail centers. By collecting rental income or loan interest, REITs can provide shareholders with consistent dividend payouts.REITs offer a compelling tax advantage for income investors. To maintain their special tax status, REITs must distribute at least 90% of their taxable income to shareholders annually. This requirement allows REITs to avoid paying corporate income taxes.Commercial real estate has historically outperformed the stock market, and this platform allows individuals to invest in commercial real estate with as little as $5,000 offering a 12% target yield with a bonus 1% return boost today!Orchid Island Capital Inc. – Dividend Yield: 18.6%. Two Harbors reported earnings per share of $0","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FMMAyC0GvsuF2Vaz2QZSXw--~B/aD00ODA7dz03MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/1e02012f9623cc3204618dca291c42bf","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FMMAyC0GvsuF2Vaz2QZSXw--~B/aD00ODA7dz03MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/1e02012f9623cc3204618dca291c42bf"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/10-reits-supercharge-portfolio-18-130019265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US5Y.BOND","BK4110","AGNCN","AGNC","AGNCM","DX","US10Y.BOND","ACRE","BK4585","US12M.BOND","US30Y.BOND","US2Y.BOND","US7Y.BOND","BK4135","AGNCP","EARN","BK4160","ARR","US3Y.BOND","CFA","NYMT","US6M.BOND","TWO","AGNCL","AGNCO","ORC","BK4588","GNL"],"gpt_icon":0},{"id":"2486086218","title":"Two Harbors price target lowered to $14.75 from $15.75 at Compass Point","url":"https://stock-news.laohu8.com/highlight/detail?id=2486086218","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486086218?lang=en_us&edition=fundamental","pubTime":"2024-11-25 20:50","pubTimestamp":1732539021,"startTime":"0","endTime":"0","summary":"Compass Point lowered the firm’s price target on Two Harbors (TWO) to $14.75 from $15.75 and keeps a Buy rating on the shares. Two Harbors’ equity ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/two-harbors-price-target-lowered-to-14-75-from-15-75-at-compass-point?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/two-harbors-price-target-lowered-to-14-75-from-15-75-at-compass-point?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4110","TWO"],"gpt_icon":0},{"id":"2485147667","title":"UBS Adjusts Two Harbors Investment Price Target to $14 From $15.75, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2485147667","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485147667?lang=en_us&edition=fundamental","pubTime":"2024-11-21 01:05","pubTimestamp":1732122354,"startTime":"0","endTime":"0","summary":"Price: 11.46, Change: -0.19, Percent Change: -1.59","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TWO"],"gpt_icon":0},{"id":"2484974247","title":"Two Harbors Plunges 10.9% in a Month: Should You Buy the Dip?","url":"https://stock-news.laohu8.com/highlight/detail?id=2484974247","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484974247?lang=en_us&edition=fundamental","pubTime":"2024-11-20 01:06","pubTimestamp":1732035960,"startTime":"0","endTime":"0","summary":"Two Harbors Investment Corp. TWO shares lost 10.9% in a month compared with the industry’s decline of 2.8%. The stock also underperformed its peers AGNC Investment AGNC and Annaly Capital Management NLY.Image Source: Zacks Investment ResearchTWO is a Real Estate Investment Trust  that focuses on investing in, financing, and managing residential mortgage-backed securities  and mortgage loans. The company offers favorable long-term stockholder returns with a huge dividend yield, which may compel many investors to buy the stock.To answer this, it is essential to delve into the details and evaluate various factors at play.TWO’s financials have been adversely impacted by high interest rates. Higher rates led to a surge in TWO’s borrowing costs, which resulted in a net interest loss in the nine months ended Sept. 30, 2024. The negative return and falling profitability raised concerns about the company’s capacity to sustain its high-yielding payment.The company is not the only dividend-paying","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FB_woUNJvEdJqKON5QFf5w--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ad85367f4dd5ec53dc613f9ce95cb57","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FB_woUNJvEdJqKON5QFf5w--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ad85367f4dd5ec53dc613f9ce95cb57"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/two-harbors-plunges-10-9-170600890.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US2Y.BOND","US12M.BOND","US10Y.BOND","US6M.BOND","BK4110","US5Y.BOND","BK4588","US30Y.BOND","BK4141","US3Y.BOND","AGNC","US7Y.BOND","RMBS","TWO","NLY","BK4585","REIT"],"gpt_icon":0},{"id":"2484240295","title":"Executive reshuffles: TWO, CYBR, PFG and ALT","url":"https://stock-news.laohu8.com/highlight/detail?id=2484240295","media":"seekingalpha","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484240295?lang=en_us&edition=fundamental","pubTime":"2024-11-17 04:54","pubTimestamp":1731790456,"startTime":"0","endTime":"0","summary":"Market watchers, throughout the week, observed several Wall Street executives stepping up for new roles as part of leadership reshuffling. Meanwhile, some companies such as Two Harbors Investment, CyberArk Software and Principal Financial Group added new positions to steer growth prospects.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4297915-executive-reshuffles-two-cybr-pfg-and-alt","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["BK4534","BK4588","LU1878469433.USD","BK4566","LU1559883803.SGD","SG9999000418.SGD","PFG","LU1989772840.SGD","LU0566484027.USD","LU1923622291.USD","LU1989772923.USD","LU2125909759.SGD","BK4097","BK4139","BK4585","CYBR","LU2065731478.USD","LU2125909916.SGD","TWO","LU2286300806.USD","BK4162","ALT","LU2491050071.SGD","LU0053671581.USD","LU2491050154.USD","BK4560","LU2491049909.HKD"],"gpt_icon":0},{"id":"2482464082","title":"Two Harbors Investment Names Travis Swenson Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2482464082","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482464082?lang=en_us&edition=fundamental","pubTime":"2024-11-12 23:38","pubTimestamp":1731425880,"startTime":"0","endTime":"0","summary":"Two Harbors Investment has hired Travis Swenson as the real-estate investment trust's next chief financial officer.Two Harbors on Tuesday said Swenson, who most recently served as finance chief of Colliers Mortgage Holdings, is joining the St. Louis Park, Minn., company as deputy chief financial officer and will become take the top finance post on May 5, 2025.Two Harbors said William Dellal, who stepped in as interim chief financial officer earlier this year after Mary Riskey retired, will resign from the role on that date.Two Harbors said Swenson, 46 years old, will receive an annual base salary of $450,000 and a cash signing bonus of $150,000.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TWO","BK4110"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TWO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"TWO","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.05},{"date":"2025-04-04","symbol":"TWO","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743773400000,"name":"TWO HARBORS INVESTMENT CORP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-29","payableDate":"2025-04-04","currency":"USD","dateTimestamp":1743739200000,"payDate":"2025-04-29"},{"market":"US","date":"2025-01-29","symbol":"TWO","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.2},{"date":"2025-01-03","symbol":"TWO","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"TWO HARBORS INVESTMENT CORP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-29","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-01-29"},{"date":"2024-10-28","symbol":"TWO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.35,"defaultRemindTime":1730145600000,"name":null,"time":"Post Market","dateTimestamp":1730088000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TWO\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-21","value":0.26,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-22","value":0.26,"currency":"USD"},{"executeDate":"2015-12-28","recordDate":"2015-12-30","paymentDate":"2016-01-20","value":0.26,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-21","value":0.23,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-20","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TWO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.3,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":10,"updateTime":1728187200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TWO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TWO","date":"2025-04-28","current":4.106205,"percent":0.491071,"low":-13.243912,"twenty":-1.071029,"median":4.125734,"eighty":7.903708,"high":48.107113,"avg":5.271771,"sd":11.284759,"marketCap":1224339069},"quantilePoints":[{"date":"2020-05-01","current":3.664357,"twenty":2.13999,"median":7.494268,"eighty":12.510232,"marketCap":1187112561},{"date":"2020-05-08","current":-0.818926,"twenty":-0.81136,"median":7.408706,"eighty":12.510232,"marketCap":1244569926},{"date":"2020-05-15","current":-0.77213,"twenty":-0.81136,"median":7.178684,"eighty":12.510232,"marketCap":1173451645},{"date":"2020-05-22","current":-0.858522,"twenty":-0.860682,"median":6.977127,"eighty":12.510232,"marketCap":1304746934},{"date":"2020-05-29","current":-0.813526,"twenty":-0.88516,"median":6.917501,"eighty":12.510232,"marketCap":1236363971},{"date":"2020-06-05","current":-0.99171,"twenty":-0.986311,"median":6.903252,"eighty":12.510232,"marketCap":1507160504},{"date":"2020-06-12","current":-0.912517,"twenty":-1.056144,"median":6.854001,"eighty":12.510232,"marketCap":1386806489},{"date":"2020-06-19","current":-0.943115,"twenty":-1.056144,"median":6.812959,"eighty":12.510232,"marketCap":1433306904},{"date":"2020-06-26","current":-0.914317,"twenty":-1.056144,"median":6.788334,"eighty":12.510232,"marketCap":1389541808},{"date":"2020-07-02","current":-0.867521,"twenty":-1.056144,"median":6.763709,"eighty":12.510232,"marketCap":1318423526},{"date":"2020-07-10","current":-0.88372,"twenty":-1.056144,"median":6.739084,"eighty":12.510232,"marketCap":1343041393},{"date":"2020-07-17","current":-0.944914,"twenty":-1.056144,"median":6.681625,"eighty":12.510232,"marketCap":1436042223},{"date":"2020-07-24","current":-0.948514,"twenty":-1.056144,"median":6.509249,"eighty":12.510232,"marketCap":1441512860},{"date":"2020-07-31","current":-0.977312,"twenty":-1.056144,"median":6.287522,"eighty":12.510232,"marketCap":1485277956},{"date":"2020-08-07","current":-0.939243,"twenty":-1.056144,"median":6.238372,"eighty":12.506352,"marketCap":1505387268},{"date":"2020-08-14","current":-0.964859,"twenty":-1.056144,"median":6.213747,"eighty":12.465776,"marketCap":1546443284},{"date":"2020-08-21","current":-0.935828,"twenty":-1.056144,"median":6.190104,"eighty":12.453368,"marketCap":1499913132},{"date":"2020-08-28","current":-0.959736,"twenty":-1.056144,"median":6.175138,"eighty":12.407876,"marketCap":1538232081},{"date":"2020-09-04","current":-0.903381,"twenty":-1.056144,"median":6.14808,"eighty":12.349729,"marketCap":1447908845},{"date":"2020-09-11","current":-0.872642,"twenty":-1.056144,"median":6.12049,"eighty":12.325422,"marketCap":1398641625},{"date":"2020-09-18","current":-0.901674,"twenty":-1.056144,"median":6.112447,"eighty":12.139372,"marketCap":1445171777},{"date":"2020-09-25","current":-0.870935,"twenty":-1.056144,"median":6.09698,"eighty":12.061081,"marketCap":1395904557},{"date":"2020-10-02","current":-0.891427,"twenty":-1.056144,"median":6.088937,"eighty":12.027128,"marketCap":1428749370},{"date":"2020-10-09","current":-0.923874,"twenty":-1.056144,"median":6.073264,"eighty":11.921727,"marketCap":1480753658},{"date":"2020-10-16","current":-0.891427,"twenty":-1.056144,"median":6.057591,"eighty":11.830007,"marketCap":1428749370},{"date":"2020-10-23","current":-0.923874,"twenty":-1.056144,"median":6.041918,"eighty":11.81364,"marketCap":1480753658},{"date":"2020-10-30","current":-0.864104,"twenty":-1.056144,"median":6.018409,"eighty":11.729129,"marketCap":1384956286},{"date":"2020-11-06","current":-0.853231,"twenty":-1.056144,"median":5.942871,"eighty":11.638205,"marketCap":1456082765},{"date":"2020-11-13","current":-0.994367,"twenty":-1.056144,"median":5.79317,"eighty":11.638205,"marketCap":1696938561},{"date":"2020-11-20","current":-1.005593,"twenty":-1.056144,"median":5.386135,"eighty":11.638205,"marketCap":1716097545},{"date":"2020-11-27","current":-1.03767,"twenty":-1.059032,"median":5.3311,"eighty":11.638205,"marketCap":1770837498},{"date":"2020-12-04","current":-1.074558,"twenty":-1.065897,"median":5.303893,"eighty":11.638205,"marketCap":1833788445},{"date":"2020-12-11","current":-1.060123,"twenty":-1.075199,"median":5.293904,"eighty":11.638205,"marketCap":1809155466},{"date":"2020-12-18","current":-1.044085,"twenty":-1.075199,"median":5.279733,"eighty":11.638205,"marketCap":1781785489},{"date":"2020-12-24","current":-1.048897,"twenty":-1.075199,"median":5.276064,"eighty":11.638205,"marketCap":1789996482},{"date":"2020-12-31","current":-1.021632,"twenty":-1.075199,"median":5.257719,"eighty":11.638205,"marketCap":1743467522},{"date":"2021-01-08","current":-1.034462,"twenty":-1.075199,"median":5.243043,"eighty":11.638205,"marketCap":1765363503},{"date":"2021-01-15","current":-1.01682,"twenty":-1.075199,"median":5.235705,"eighty":11.638205,"marketCap":1735256529},{"date":"2021-01-22","current":-1.045689,"twenty":-1.075199,"median":5.230644,"eighty":11.638205,"marketCap":1784522487},{"date":"2021-01-29","current":-0.973517,"twenty":-1.075199,"median":5.227314,"eighty":11.638205,"marketCap":1661357591},{"date":"2021-02-05","current":-1.034462,"twenty":-1.075199,"median":5.217326,"eighty":11.638205,"marketCap":1765363503},{"date":"2021-02-12","current":-1.118231,"twenty":-1.119574,"median":5.206353,"eighty":11.638205,"marketCap":1822867840},{"date":"2021-02-19","current":-1.165244,"twenty":-1.143081,"median":5.202684,"eighty":11.638205,"marketCap":1899504927},{"date":"2021-02-26","current":-1.212288,"twenty":-1.219663,"median":5.190271,"eighty":11.638205,"marketCap":1976193448},{"date":"2021-03-05","current":-1.220684,"twenty":-1.224701,"median":5.18067,"eighty":11.638205,"marketCap":1989878999},{"date":"2021-03-12","current":-1.289525,"twenty":-1.278444,"median":5.165993,"eighty":11.638205,"marketCap":2102100510},{"date":"2021-03-19","current":-1.26266,"twenty":-1.295235,"median":5.130113,"eighty":11.638205,"marketCap":2058306750},{"date":"2021-03-26","current":-1.2274,"twenty":-1.294899,"median":5.112792,"eighty":11.627114,"marketCap":2000827439},{"date":"2021-04-01","current":-1.239153,"twenty":-1.294899,"median":5.09335,"eighty":11.627114,"marketCap":2019987209},{"date":"2021-04-09","current":-1.244225,"twenty":-1.295235,"median":5.059592,"eighty":11.638205,"marketCap":2028254351},{"date":"2021-04-16","current":-1.269412,"twenty":-1.295235,"median":5.037577,"eighty":11.638205,"marketCap":2069312132},{"date":"2021-04-23","current":-1.257658,"twenty":-1.295235,"median":4.997579,"eighty":11.638205,"marketCap":2050151834},{"date":"2021-04-30","current":-1.30971,"twenty":-1.30971,"median":4.93293,"eighty":11.638205,"marketCap":2135004580},{"date":"2021-05-07","current":4.062963,"twenty":-1.310382,"median":4.912877,"eighty":11.638205,"marketCap":1948914111},{"date":"2021-05-14","current":4.097202,"twenty":-1.310382,"median":4.899509,"eighty":11.638205,"marketCap":1965337544},{"date":"2021-05-21","current":4.074376,"twenty":-1.310382,"median":4.862746,"eighty":11.638205,"marketCap":1954388588},{"date":"2021-05-28","current":4.102908,"twenty":-1.310382,"median":4.857795,"eighty":11.638205,"marketCap":1968074783},{"date":"2021-06-04","current":4.205624,"twenty":-1.310382,"median":4.832667,"eighty":11.638205,"marketCap":2017345084},{"date":"2021-06-11","current":4.308339,"twenty":-1.310382,"median":4.805931,"eighty":11.638205,"marketCap":2066615384},{"date":"2021-06-18","current":4.428173,"twenty":-1.310382,"median":4.766069,"eighty":11.638205,"marketCap":2124097401},{"date":"2021-06-25","current":4.49665,"twenty":-1.310382,"median":4.659667,"eighty":11.638205,"marketCap":2156944268},{"date":"2021-07-02","current":4.256981,"twenty":-1.310382,"median":4.643619,"eighty":11.638205,"marketCap":2041980234},{"date":"2021-07-09","current":4.182798,"twenty":-1.310382,"median":4.623529,"eighty":11.638205,"marketCap":2006396128},{"date":"2021-07-16","current":4.166172,"twenty":-1.310382,"median":4.603439,"eighty":11.638205,"marketCap":1998421192},{"date":"2021-07-23","current":4.10731,"twenty":-1.310382,"median":4.580479,"eighty":11.638205,"marketCap":1970186041},{"date":"2021-07-30","current":4.192333,"twenty":-1.310382,"median":4.565206,"eighty":11.638205,"marketCap":2010970147},{"date":"2021-08-06","current":3.741158,"twenty":-1.310382,"median":4.550859,"eighty":11.638205,"marketCap":2002574560},{"date":"2021-08-13","current":3.823252,"twenty":-1.310382,"median":4.533643,"eighty":11.638205,"marketCap":2046518203},{"date":"2021-08-20","current":3.72943,"twenty":-1.310382,"median":4.49921,"eighty":11.638205,"marketCap":1996296897},{"date":"2021-08-27","current":3.876027,"twenty":-1.310382,"median":4.479124,"eighty":11.638205,"marketCap":2074767687},{"date":"2021-09-03","current":3.817389,"twenty":-1.310382,"median":4.474331,"eighty":11.638205,"marketCap":2043379371},{"date":"2021-09-10","current":3.741158,"twenty":-1.310382,"median":4.464778,"eighty":11.638205,"marketCap":2002574560},{"date":"2021-09-17","current":3.823252,"twenty":-1.310382,"median":4.450431,"eighty":11.638205,"marketCap":2046518203},{"date":"2021-09-24","current":3.893619,"twenty":-1.310382,"median":4.428173,"eighty":11.638205,"marketCap":2084184182},{"date":"2021-10-01","current":3.770477,"twenty":-1.310382,"median":4.384386,"eighty":11.638205,"marketCap":2018268718},{"date":"2021-10-08","current":3.817389,"twenty":-1.310382,"median":4.325458,"eighty":11.638205,"marketCap":2043379371},{"date":"2021-10-15","current":3.905347,"twenty":-1.310382,"median":4.302632,"eighty":11.638205,"marketCap":2090461845},{"date":"2021-10-22","current":3.934666,"twenty":-1.310382,"median":4.244656,"eighty":11.638205,"marketCap":2106156003},{"date":"2021-10-29","current":4.124629,"twenty":-1.310382,"median":4.192333,"eighty":11.638205,"marketCap":2207839438},{"date":"2021-11-05","current":4.131053,"twenty":-1.310382,"median":4.182798,"eighty":11.616023,"marketCap":2211278440},{"date":"2021-11-12","current":5.386263,"twenty":-1.310382,"median":4.182798,"eighty":11.459484,"marketCap":2152846076},{"date":"2021-11-19","current":5.222782,"twenty":-1.310382,"median":4.182798,"eighty":11.416955,"marketCap":2087504102},{"date":"2021-11-26","current":5.153948,"twenty":-1.310382,"median":4.182798,"eighty":11.383023,"marketCap":2059991692},{"date":"2021-12-03","current":5.093718,"twenty":-1.310382,"median":4.182798,"eighty":11.32647,"marketCap":2035918334},{"date":"2021-12-10","current":5.196969,"twenty":-1.310382,"median":4.182798,"eighty":11.258606,"marketCap":2077186948},{"date":"2021-12-17","current":4.964654,"twenty":-1.310382,"median":4.182798,"eighty":11.20884,"marketCap":1984332565},{"date":"2021-12-23","current":5.214178,"twenty":-1.310382,"median":4.182798,"eighty":11.161335,"marketCap":2084065051},{"date":"2021-12-31","current":4.964654,"twenty":-1.310382,"median":4.182798,"eighty":11.129665,"marketCap":1984332565},{"date":"2022-01-07","current":4.999071,"twenty":-1.310046,"median":4.182798,"eighty":11.109306,"marketCap":1998088770},{"date":"2022-01-14","current":5.042092,"twenty":-1.310046,"median":4.182798,"eighty":11.073112,"marketCap":2015284026},{"date":"2022-01-21","current":4.732339,"twenty":-1.310046,"median":4.182798,"eighty":11.03918,"marketCap":1891478182},{"date":"2022-01-28","current":4.792569,"twenty":-1.310046,"median":4.182798,"eighty":10.969054,"marketCap":1915551540},{"date":"2022-02-04","current":4.560254,"twenty":-1.310046,"median":4.182798,"eighty":10.159182,"marketCap":1822697157},{"date":"2022-02-11","current":9.643558,"twenty":-1.310046,"median":4.182798,"eighty":8.055294,"marketCap":1805534451},{"date":"2022-02-18","current":9.625189,"twenty":-1.310046,"median":4.182798,"eighty":8.055294,"marketCap":1802095337},{"date":"2022-02-25","current":9.33129,"twenty":-1.310046,"median":4.182798,"eighty":8.055294,"marketCap":1747069525},{"date":"2022-03-04","current":9.331535,"twenty":-1.310046,"median":4.182798,"eighty":8.055294,"marketCap":1747115266},{"date":"2022-03-11","current":9.588703,"twenty":-1.310046,"median":4.182798,"eighty":8.055294,"marketCap":1795264112},{"date":"2022-03-18","current":9.88261,"twenty":-1.310046,"median":4.182798,"eighty":8.055294,"marketCap":1850291364},{"date":"2022-03-25","current":10.029563,"twenty":-1.310046,"median":4.182798,"eighty":8.055294,"marketCap":1877804990},{"date":"2022-04-01","current":9.772395,"twenty":-1.310046,"median":4.182798,"eighty":8.055294,"marketCap":1829656144},{"date":"2022-04-08","current":9.337128,"twenty":-1.310046,"median":4.182798,"eighty":8.055294,"marketCap":1748162518},{"date":"2022-04-14","current":9.447409,"twenty":-1.310046,"median":4.182798,"eighty":8.055294,"marketCap":1768810107},{"date":"2022-04-22","current":9.043046,"twenty":-1.310046,"median":4.182798,"eighty":8.055294,"marketCap":1693102281},{"date":"2022-04-29","current":8.840864,"twenty":-1.310046,"median":4.182798,"eighty":8.055294,"marketCap":1655248368},{"date":"2022-05-06","current":7.880009,"twenty":-1.310046,"median":4.182798,"eighty":7.921825,"marketCap":1830841228},{"date":"2022-05-13","current":7.791136,"twenty":-1.310046,"median":4.182798,"eighty":7.889615,"marketCap":1810192642},{"date":"2022-05-20","current":7.317151,"twenty":-1.310046,"median":4.182798,"eighty":7.867724,"marketCap":1700066854},{"date":"2022-05-27","current":7.983693,"twenty":-1.310046,"median":4.182798,"eighty":7.851364,"marketCap":1854931244},{"date":"2022-06-03","current":7.894821,"twenty":-1.310046,"median":4.182798,"eighty":7.851364,"marketCap":1834282659},{"date":"2022-06-10","current":7.687452,"twenty":-1.310046,"median":4.182798,"eighty":7.849673,"marketCap":1786102626},{"date":"2022-06-17","current":6.591361,"twenty":-1.310046,"median":4.182798,"eighty":7.831168,"marketCap":1531436741},{"date":"2022-06-24","current":7.52452,"twenty":-1.310382,"median":4.182798,"eighty":7.808033,"marketCap":1748246887},{"date":"2022-07-01","current":7.272715,"twenty":-1.310382,"median":4.182798,"eighty":7.791136,"marketCap":1689742562},{"date":"2022-07-08","current":7.124594,"twenty":-1.310382,"median":4.182798,"eighty":7.765342,"marketCap":1655328253},{"date":"2022-07-15","current":7.154218,"twenty":-1.310382,"median":4.182798,"eighty":7.735559,"marketCap":1662211115},{"date":"2022-07-22","current":7.52452,"twenty":-1.310382,"median":4.182798,"eighty":7.70452,"marketCap":1748246887},{"date":"2022-07-29","current":7.968881,"twenty":-1.310382,"median":4.182798,"eighty":7.697081,"marketCap":1851489813},{"date":"2022-08-05","current":6.272032,"twenty":-1.310382,"median":4.182798,"eighty":7.67964,"marketCap":1742872148},{"date":"2022-08-12","current":6.383589,"twenty":-1.310382,"median":4.182798,"eighty":7.651836,"marketCap":1773871850},{"date":"2022-08-19","current":6.259636,"twenty":-1.310382,"median":4.182798,"eighty":7.628204,"marketCap":1739427736},{"date":"2022-08-26","current":6.185264,"twenty":-1.310382,"median":4.182798,"eighty":7.598825,"marketCap":1718761268},{"date":"2022-09-02","current":5.912567,"twenty":-1.310382,"median":4.182798,"eighty":7.545254,"marketCap":1642984218},{"date":"2022-09-09","current":6.135683,"twenty":-1.310382,"median":4.182798,"eighty":7.524488,"marketCap":1704983623},{"date":"2022-09-16","current":5.962149,"twenty":-1.310382,"median":4.182798,"eighty":7.420835,"marketCap":1656761864},{"date":"2022-09-23","current":5.206034,"twenty":-1.310382,"median":4.182798,"eighty":7.393741,"marketCap":1446652771},{"date":"2022-09-30","current":4.115246,"twenty":-1.310382,"median":4.18245,"eighty":7.308264,"marketCap":1143544571},{"date":"2022-10-07","current":3.954107,"twenty":-1.310382,"median":4.171385,"eighty":7.204716,"marketCap":1098767223},{"date":"2022-10-14","current":3.89213,"twenty":-1.310382,"median":4.148559,"eighty":7.115707,"marketCap":1081545167},{"date":"2022-10-21","current":4.003688,"twenty":-1.310382,"median":4.127641,"eighty":6.973512,"marketCap":1112544869},{"date":"2022-10-28","current":4.437524,"twenty":-1.310382,"median":4.127641,"eighty":6.766143,"marketCap":1233099266},{"date":"2022-11-04","current":4.42203,"twenty":-1.310382,"median":4.127641,"eighty":6.40838,"marketCap":1228793752},{"date":"2022-11-11","current":2.955856,"twenty":-1.310382,"median":4.120291,"eighty":6.314176,"marketCap":1445910033},{"date":"2022-11-18","current":2.811065,"twenty":-1.310382,"median":4.111779,"eighty":6.289146,"marketCap":1375082899},{"date":"2022-11-25","current":2.897586,"twenty":-1.310382,"median":4.102908,"eighty":6.244762,"marketCap":1417406431},{"date":"2022-12-02","current":2.927604,"twenty":-1.310382,"median":4.080083,"eighty":6.148078,"marketCap":1432090105},{"date":"2022-12-09","current":2.855208,"twenty":-1.310382,"median":4.062963,"eighty":6.048388,"marketCap":1396676538},{"date":"2022-12-16","current":2.818128,"twenty":-1.310382,"median":4.023018,"eighty":5.979502,"marketCap":1378537881},{"date":"2022-12-23","current":2.848145,"twenty":-1.310382,"median":3.960248,"eighty":5.927441,"marketCap":1393221556},{"date":"2022-12-30","current":2.784579,"twenty":-1.310382,"median":3.952258,"eighty":5.608902,"marketCap":1362126716},{"date":"2023-01-06","current":2.828722,"twenty":-1.310382,"median":3.929316,"eighty":5.608902,"marketCap":1383720355},{"date":"2023-01-13","current":3.077692,"twenty":-1.310382,"median":3.914597,"eighty":5.608902,"marketCap":1505508476},{"date":"2023-01-20","current":3.139493,"twenty":-1.310382,"median":3.90218,"eighty":5.608902,"marketCap":1535739570},{"date":"2023-01-27","current":3.162448,"twenty":-1.310382,"median":3.887755,"eighty":5.608902,"marketCap":1546968262},{"date":"2023-02-03","current":3.471792,"twenty":-1.310382,"median":3.8643,"eighty":5.608902,"marketCap":1698289416},{"date":"2023-02-10","current":7.426173,"twenty":-1.310382,"median":3.858551,"eighty":5.472134,"marketCap":1635532843},{"date":"2023-02-17","current":7.522616,"twenty":-1.310382,"median":3.858551,"eighty":5.472134,"marketCap":1656773529},{"date":"2023-02-24","current":7.316577,"twenty":-1.310382,"median":3.858551,"eighty":5.472134,"marketCap":1611395700},{"date":"2023-03-03","current":7.172554,"twenty":-1.310382,"median":3.858551,"eighty":5.472134,"marketCap":1579676161},{"date":"2023-03-10","current":6.444332,"twenty":-1.310382,"median":3.858551,"eighty":5.472134,"marketCap":1419293138},{"date":"2023-03-17","current":6.01003,"twenty":-1.310382,"median":3.858551,"eighty":5.472134,"marketCap":1323643022},{"date":"2023-03-24","current":6.093381,"twenty":-1.310382,"median":3.858551,"eighty":5.472134,"marketCap":1342000115},{"date":"2023-03-31","current":6.453105,"twenty":-1.310046,"median":3.861426,"eighty":5.544867,"marketCap":1421225464},{"date":"2023-04-06","current":6.223642,"twenty":-1.310046,"median":3.861426,"eighty":5.544867,"marketCap":1370688656},{"date":"2023-04-14","current":6.065637,"twenty":-1.310382,"median":3.858551,"eighty":5.472134,"marketCap":1335889791},{"date":"2023-04-21","current":6.14025,"twenty":-1.310382,"median":3.858551,"eighty":5.472134,"marketCap":1352322588},{"date":"2023-04-28","current":6.083193,"twenty":-1.310382,"median":3.858551,"eighty":5.472134,"marketCap":1339756331},{"date":"2023-05-05","current":-4.69254,"twenty":-5.162882,"median":3.846708,"eighty":5.411059,"marketCap":1134839093},{"date":"2023-05-12","current":-4.752523,"twenty":-5.162882,"median":3.830154,"eighty":5.392082,"marketCap":1149345446},{"date":"2023-05-19","current":-4.944383,"twenty":-5.162882,"median":3.817389,"eighty":5.392082,"marketCap":1195744590},{"date":"2023-05-26","current":-4.704558,"twenty":-5.162882,"median":3.811525,"eighty":5.392082,"marketCap":1137745661},{"date":"2023-06-02","current":-5.14024,"twenty":-5.251634,"median":3.799449,"eighty":5.392082,"marketCap":1243110382},{"date":"2023-06-09","current":-5.444017,"twenty":-5.422164,"median":3.782205,"eighty":5.392082,"marketCap":1316575692},{"date":"2023-06-16","current":-5.611894,"twenty":-5.471152,"median":3.770477,"eighty":5.392082,"marketCap":1357174943},{"date":"2023-06-23","current":-5.392055,"twenty":-5.538788,"median":3.75875,"eighty":5.394992,"marketCap":1304009258},{"date":"2023-06-30","current":-5.511968,"twenty":-5.541066,"median":3.741158,"eighty":5.397901,"marketCap":1333008722},{"date":"2023-07-07","current":-5.01633,"twenty":-5.541066,"median":3.717703,"eighty":5.397901,"marketCap":1213144269},{"date":"2023-07-14","current":-5.364076,"twenty":-5.541066,"median":3.664357,"eighty":5.397901,"marketCap":1297242716},{"date":"2023-07-21","current":-5.348087,"twenty":-5.541066,"median":3.48705,"eighty":5.397901,"marketCap":1293376121},{"date":"2023-07-28","current":-5.44002,"twenty":-5.541066,"median":3.351394,"eighty":5.397901,"marketCap":1315609044},{"date":"2023-08-04","current":45.19049,"twenty":-5.541066,"median":3.292856,"eighty":5.397901,"marketCap":1266508682},{"date":"2023-08-11","current":46.460079,"twenty":-5.541066,"median":3.292856,"eighty":5.462367,"marketCap":1302090171},{"date":"2023-08-18","current":44.092468,"twenty":-5.541066,"median":3.292856,"eighty":5.897577,"marketCap":1235735502},{"date":"2023-08-25","current":45.224804,"twenty":-5.541066,"median":3.292856,"eighty":5.949753,"marketCap":1267470344},{"date":"2023-09-01","current":47.249283,"twenty":-5.541066,"median":3.292856,"eighty":5.993717,"marketCap":1324208394},{"date":"2023-09-08","current":45.911068,"twenty":-5.541066,"median":3.292856,"eighty":6.030397,"marketCap":1286703582},{"date":"2023-09-15","current":47.798294,"twenty":-5.541066,"median":3.292856,"eighty":6.064759,"marketCap":1339594984},{"date":"2023-09-22","current":45.979694,"twenty":-5.541066,"median":3.292856,"eighty":6.092221,"marketCap":1288626905},{"date":"2023-09-29","current":44.744419,"twenty":-5.541066,"median":3.292856,"eighty":6.113038,"marketCap":1254007078},{"date":"2023-10-06","current":41.381725,"twenty":-5.541066,"median":3.292856,"eighty":6.146512,"marketCap":1159764215},{"date":"2023-10-13","current":41.65623,"twenty":-5.541066,"median":3.292856,"eighty":6.162952,"marketCap":1167457510},{"date":"2023-10-20","current":37.778838,"twenty":-5.541066,"median":3.292856,"eighty":6.223642,"marketCap":1058789718},{"date":"2023-10-27","current":34.58771,"twenty":-5.549979,"median":3.248969,"eighty":6.246743,"marketCap":969355164},{"date":"2023-11-03","current":21.767421,"twenty":-5.549979,"median":3.248969,"eighty":6.301428,"marketCap":1232166640},{"date":"2023-11-10","current":21.852384,"twenty":-5.549979,"median":3.248969,"eighty":6.314176,"marketCap":1236976033},{"date":"2023-11-17","current":23.007875,"twenty":-5.549979,"median":3.248969,"eighty":6.40838,"marketCap":1302383786},{"date":"2023-11-24","current":23.347726,"twenty":-5.549979,"median":3.248969,"eighty":6.453105,"marketCap":1321621361},{"date":"2023-12-01","current":23.551636,"twenty":-5.549979,"median":3.248969,"eighty":6.751159,"marketCap":1333163905},{"date":"2023-12-08","current":23.449681,"twenty":-5.546662,"median":3.270158,"eighty":6.961662,"marketCap":1327392633},{"date":"2023-12-15","current":24.418255,"twenty":-5.546662,"median":3.270158,"eighty":7.037438,"marketCap":1382219720},{"date":"2023-12-22","current":24.129382,"twenty":-5.546662,"median":3.270158,"eighty":7.112744,"marketCap":1365867782},{"date":"2023-12-29","current":24.112389,"twenty":-5.549979,"median":3.248969,"eighty":7.146795,"marketCap":1364905903},{"date":"2024-01-05","current":23.10983,"twenty":-5.553297,"median":3.22778,"eighty":7.230461,"marketCap":1308155059},{"date":"2024-01-12","current":23.058853,"twenty":-5.553297,"median":3.22778,"eighty":7.31307,"marketCap":1305269423},{"date":"2024-01-19","current":22.83795,"twenty":-5.556614,"median":3.222905,"eighty":7.344634,"marketCap":1292764999},{"date":"2024-01-26","current":23.075845,"twenty":-5.553297,"median":3.22778,"eighty":7.406023,"marketCap":1306231301},{"date":"2024-02-02","current":-12.477414,"twenty":-5.585555,"median":3.148322,"eighty":7.412852,"marketCap":1327235037},{"date":"2024-02-09","current":-11.924372,"twenty":-5.590613,"median":3.125367,"eighty":7.412852,"marketCap":1268407356},{"date":"2024-02-16","current":-12.525927,"twenty":-5.590613,"median":3.125367,"eighty":7.412852,"marketCap":1332395359},{"date":"2024-02-23","current":-12.533287,"twenty":-5.590613,"median":3.125367,"eighty":7.412852,"marketCap":1333178270},{"date":"2024-03-01","current":-12.319375,"twenty":-5.594051,"median":3.125367,"eighty":7.410576,"marketCap":1310424258},{"date":"2024-03-08","current":-12.455501,"twenty":-5.594051,"median":3.125367,"eighty":7.410576,"marketCap":1324904084},{"date":"2024-03-15","current":-12.299929,"twenty":-5.594051,"median":3.125367,"eighty":7.410576,"marketCap":1308355711},{"date":"2024-03-22","current":-12.698582,"twenty":-5.594051,"median":3.125367,"eighty":7.410576,"marketCap":1350760916},{"date":"2024-03-28","current":-12.795815,"twenty":-5.594051,"median":3.125367,"eighty":7.410576,"marketCap":1361103649},{"date":"2024-04-05","current":-12.072022,"twenty":-5.590613,"median":3.125367,"eighty":7.412852,"marketCap":1284113072},{"date":"2024-04-12","current":-11.780192,"twenty":-5.590613,"median":3.125367,"eighty":7.412852,"marketCap":1253070854},{"date":"2024-04-19","current":-11.575912,"twenty":-5.590613,"median":3.125367,"eighty":7.412852,"marketCap":1231341302},{"date":"2024-04-26","current":-12.023384,"twenty":-5.594051,"median":3.125367,"eighty":7.410576,"marketCap":1278939369},{"date":"2024-05-03","current":4.864549,"twenty":-5.575962,"median":3.165096,"eighty":7.410576,"marketCap":1333008142},{"date":"2024-05-10","current":4.860773,"twenty":-5.519962,"median":3.322125,"eighty":7.410576,"marketCap":1331973198},{"date":"2024-05-17","current":4.902318,"twenty":-5.471152,"median":3.482829,"eighty":7.410576,"marketCap":1343357584},{"date":"2024-05-24","current":4.653047,"twenty":-5.44002,"median":3.656574,"eighty":7.410576,"marketCap":1275051266},{"date":"2024-05-31","current":4.811674,"twenty":-5.41925,"median":3.693909,"eighty":7.410576,"marketCap":1318518923},{"date":"2024-06-07","current":4.860773,"twenty":-5.35928,"median":3.738226,"eighty":7.410576,"marketCap":1331973198},{"date":"2024-06-14","current":4.913648,"twenty":-5.323306,"median":3.75875,"eighty":7.412852,"marketCap":1346462417},{"date":"2024-06-21","current":4.989185,"twenty":-5.290529,"median":3.770477,"eighty":7.415129,"marketCap":1367161301},{"date":"2024-06-28","current":4.95897,"twenty":-5.195399,"median":3.776547,"eighty":7.418777,"marketCap":1358881747},{"date":"2024-07-05","current":4.962747,"twenty":-5.065894,"median":3.788069,"eighty":7.418777,"marketCap":1359916691},{"date":"2024-07-12","current":5.068498,"twenty":-4.953976,"median":3.805661,"eighty":7.418777,"marketCap":1388895129},{"date":"2024-07-15","current":5.174249,"twenty":-4.939587,"median":3.805661,"eighty":7.418777,"marketCap":1417873567},{"date":"2024-08-02","current":10.400012,"twenty":-4.736535,"median":3.820321,"eighty":7.470011,"marketCap":1382327978},{"date":"2024-08-09","current":10.462381,"twenty":-1.311389,"median":3.833222,"eighty":7.52452,"marketCap":1390617801},{"date":"2024-08-16","current":10.52475,"twenty":-1.296242,"median":3.852037,"eighty":7.554144,"marketCap":1398907624},{"date":"2024-08-23","current":10.633895,"twenty":-1.271056,"median":3.867231,"eighty":7.628204,"marketCap":1413414814},{"date":"2024-08-30","current":10.961332,"twenty":-1.257658,"median":3.889943,"eighty":7.731888,"marketCap":1456936385},{"date":"2024-09-06","current":10.80541,"twenty":-1.250941,"median":3.900831,"eighty":7.791136,"marketCap":1436211827},{"date":"2024-09-13","current":10.782021,"twenty":-1.245904,"median":3.918767,"eighty":7.850385,"marketCap":1433103144},{"date":"2024-09-20","current":10.98472,"twenty":-1.240832,"median":3.931991,"eighty":7.894821,"marketCap":1460045068},{"date":"2024-09-27","current":10.696264,"twenty":-1.235795,"median":3.953482,"eighty":7.983693,"marketCap":1421704637},{"date":"2024-10-04","current":10.095964,"twenty":-1.229079,"median":4.003688,"eighty":8.675442,"marketCap":1341915091},{"date":"2024-10-11","current":9.955634,"twenty":-1.215646,"median":4.035193,"eighty":9.043046,"marketCap":1323262989},{"date":"2024-10-18","current":10.181721,"twenty":-1.183744,"median":4.076218,"eighty":9.226847,"marketCap":1353313598},{"date":"2024-10-25","current":10.166129,"twenty":-1.118231,"median":4.094854,"eighty":9.294553,"marketCap":1351241142},{"date":"2024-10-31","current":-2.960274,"twenty":-1.111515,"median":4.100027,"eighty":9.294553,"marketCap":1218925481},{"date":"2024-11-08","current":-2.95524,"twenty":-1.108829,"median":4.102851,"eighty":9.299392,"marketCap":1216852479},{"date":"2024-11-15","current":-2.909929,"twenty":-1.108829,"median":4.102851,"eighty":9.299392,"marketCap":1198195456},{"date":"2024-11-22","current":-2.909929,"twenty":-1.108829,"median":4.102851,"eighty":9.299392,"marketCap":1198195456},{"date":"2024-11-29","current":-2.957757,"twenty":-1.108829,"median":4.102851,"eighty":9.299392,"marketCap":1217888980},{"date":"2024-12-06","current":-2.967826,"twenty":-1.108829,"median":4.102851,"eighty":9.299392,"marketCap":1222034985},{"date":"2024-12-13","current":-2.990481,"twenty":-1.108829,"median":4.102851,"eighty":9.299392,"marketCap":1231363496},{"date":"2024-12-20","current":-2.894826,"twenty":-1.108829,"median":4.102851,"eighty":9.299392,"marketCap":1191976449},{"date":"2024-12-27","current":-2.970343,"twenty":-1.108829,"median":4.102851,"eighty":9.299392,"marketCap":1223071486},{"date":"2025-01-03","current":-3.018171,"twenty":-1.108829,"median":4.102851,"eighty":9.299392,"marketCap":1242765010},{"date":"2025-01-10","current":-2.839447,"twenty":-1.108157,"median":4.10288,"eighty":9.304231,"marketCap":1169173421},{"date":"2025-01-17","current":-2.975378,"twenty":-1.108157,"median":4.10288,"eighty":9.304231,"marketCap":1225144489},{"date":"2025-01-24","current":-2.970343,"twenty":-1.108157,"median":4.10288,"eighty":9.304231,"marketCap":1223071486},{"date":"2025-01-31","current":4.36742,"twenty":-1.076871,"median":4.102908,"eighty":9.304231,"marketCap":1302224831},{"date":"2025-02-07","current":4.499555,"twenty":-1.070067,"median":4.110197,"eighty":9.287014,"marketCap":1341623353},{"date":"2025-02-14","current":4.656031,"twenty":-1.070067,"median":4.110197,"eighty":9.212509,"marketCap":1388279498},{"date":"2025-02-21","current":4.776037,"twenty":-1.070067,"median":4.110197,"eighty":9.050398,"marketCap":1424061330},{"date":"2025-02-28","current":4.880698,"twenty":-1.070067,"median":4.110197,"eighty":8.697498,"marketCap":1455267933},{"date":"2025-03-07","current":4.838833,"twenty":-1.071029,"median":4.108615,"eighty":7.977768,"marketCap":1442785292},{"date":"2025-03-14","current":4.664398,"twenty":-1.071029,"median":4.108615,"eighty":7.903708,"marketCap":1390774287},{"date":"2025-03-21","current":4.82139,"twenty":-1.071029,"median":4.108615,"eighty":7.903708,"marketCap":1437584192},{"date":"2025-03-28","current":4.699285,"twenty":-1.071029,"median":4.120027,"eighty":7.903708,"marketCap":1401176488},{"date":"2025-04-04","current":4.489963,"twenty":-1.071029,"median":4.127641,"eighty":7.903708,"marketCap":1338763281},{"date":"2025-04-11","current":3.739891,"twenty":-1.070067,"median":4.125182,"eighty":7.900746,"marketCap":1115115957},{"date":"2025-04-17","current":3.77129,"twenty":-1.070067,"median":4.125182,"eighty":7.900746,"marketCap":1124477938},{"date":"2025-04-25","current":4.005033,"twenty":-1.071029,"median":4.125734,"eighty":7.903708,"marketCap":1194172686},{"date":"2025-04-28","current":4.106205,"twenty":-1.071029,"median":4.125734,"eighty":7.903708,"marketCap":1224339069}],"updateTime":1745918899331}}}