US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ternium SA

29.46

+0.25000.86%

Volume:130.35K

Turnover:3.84M

Market Cap:5.78B

PE:-107.75

High:29.57

Open:29.35

Low:29.16

Close:29.21

Loading ...

Overview Company News Filings

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Report of foreign issuer

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

important event

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

[Amend] Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TX/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TX\",,,,,undefined,":{"symbol":"TX","market":"US","secType":"STK","nameCN":"Ternium SA","latestPrice":29.46,"timestamp":1745952180587,"preClose":29.21,"halted":0,"volume":130354,"delay":0,"floatShares":40955179,"shares":196307677,"eps":-0.273407,"marketStatus":"Trading","change":0.25,"latestTime":"04-29 14:43:21 EDT","open":29.3468,"high":29.5732,"low":29.16,"amount":3838037.3285519998,"amplitude":0.014146,"askPrice":29.58,"askSize":100,"bidPrice":29.44,"bidSize":25,"shortable":3,"etf":0,"ttmEps":-0.273407,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":1,"adrRate":10,"listingDate":1138770000000,"exchange":"NYSE","adjPreClose":29.21,"dividendRate":0.09165,"preHourTrading":{"tag":"盘前","latestPrice":30.45,"preClose":29.21,"latestTime":"09:05 EDT","volume":1,"amount":30.45,"timestamp":1745931946132},"postHourTrading":{"tag":"盘后","latestPrice":29.21,"preClose":29.21,"latestTime":"18:45 EDT","volume":485,"amount":14176.45,"timestamp":1745880300862},"volumeRatio":1.100513,"impliedVol":0.5214,"impliedVolPercentile":0.916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TX\",,,,,undefined,":{"symbol":"TX","floatShares":40955179,"roa":"3.18%","roe":"1.06%","lyrEps":-0.273407,"volumeRatio":1.100513,"shares":196307677,"dividePrice":2.7,"high":29.5732,"amplitude":0.014146,"preClose":29.21,"low":29.16,"week52Low":24,"pbRate":"0.48","psRate":"0.33","week52High":43.93,"institutionHeld":0.1365,"latestPrice":29.46,"committee":-0.6,"eps":-0.273407,"divideRate":0.09165,"volume":130354,"delay":0,"ttmEps":-0.273407,"open":29.3468,"prevYearClose":29.08,"prevWeekClose":28.51,"prevMonthClose":31.16,"prevQuarterClose":31.16,"fiveDayClose":27.7,"twentyDayClose":31.16,"sixtyDayClose":30},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TX\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10222252","market":"us","labels":[],"media":"sec.gov","original_id":"AN134287420000064-TX","pdf_url":null,"pub_time":1596470400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TX","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1342874/000134287420000064/0001342874-20-000064-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342874/000134287420000064/pressreleasea1311.gif","primary":true,"translateUrl":null,"linkName":"pressreleasea1311.gif","type":"GRAPHIC","id":"NTFILE98Fg4PFsEXJWabt9","market":"us","size":6570},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342874/000134287420000064/prternium2q2020.htm","primary":false,"translateUrl":null,"linkName":"prternium2q2020.htm","type":"6-K","id":"NTFILE2xutxa9gepVUrLPr","market":"us","size":680011},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342874/000134287420000064/terniumlogoa1411.gif","primary":false,"translateUrl":null,"linkName":"terniumlogoa1411.gif","type":"GRAPHIC","id":"NTFILE6VEKerJ8Wv1emTDg","market":"us","size":2741}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-08-04 00:00","pubTimestamp":1596470400,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10097902","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020015765-TX","pdf_url":null,"pub_time":1593014400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"TX","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1342874/000121390020015765/0001213900-20-015765-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 4 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342874/000121390020015765/ea123441-13da4san_ternium.htm","primary":true,"translateUrl":null,"linkName":"ea123441-13da4san_ternium.htm","type":"SC 13D/A","id":"NTFILE76zoTC41NNygsNEF","market":"us","size":499775}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-06-25 00:00","pubTimestamp":1593014400,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9438840","market":"us","labels":[],"media":"sec.gov","original_id":"AN134287420000029-TX","pdf_url":null,"pub_time":1586361600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"TX","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1342874/000134287420000029/0001342874-20-000029-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F 2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342874/000134287420000029/a2019ternium20-f.htm","primary":true,"translateUrl":null,"linkName":"a2019ternium20-f.htm","type":"20-F","id":"NTFILE5pAVVpCVBJpo8vt4","market":"us","size":5817955},{"description":"EXHIBIT 8.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342874/000134287420000029/exhibit81listofsubsidiarie.htm","primary":false,"translateUrl":null,"linkName":"exhibit81listofsubsidiarie.htm","type":"EX-8.1","id":"NTFILEpjK53feE5LAHM6dW","market":"us","size":189695},{"description":"EXHIBIT 12.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342874/000134287420000029/exhibit121section302ceo2019.htm","primary":false,"translateUrl":null,"linkName":"exhibit121section302ceo2019.htm","type":"EX-12.1","id":"NTFILEDpyt6vgxD7Lvq1rA","market":"us","size":9590},{"description":"EXHIBIT 12.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342874/000134287420000029/exhibit122section302cfo2019.htm","primary":false,"translateUrl":null,"linkName":"exhibit122section302cfo2019.htm","type":"EX-12.2","id":"NTFILEHh35DejHR7jbkUDy","market":"us","size":9630},{"description":"EXHIBIT 13.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342874/000134287420000029/exhibit131section906ceo2019.htm","primary":false,"translateUrl":null,"linkName":"exhibit131section906ceo2019.htm","type":"EX-13.1","id":"NTFILE9jiUfLQtNy12i7qD","market":"us","size":7486},{"description":"EXHIBIT 13.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342874/000134287420000029/exhibit132section906cfo2019.htm","primary":false,"translateUrl":null,"linkName":"exhibit132section906cfo2019.htm","type":"EX-13.2","id":"NTFILE3JB872L76QzK8Eqd","market":"us","size":7510},{"description":"XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342874/000134287420000029/tx-20191231.xml","primary":false,"translateUrl":null,"linkName":"tx-20191231.xml","type":"EX-101.INS","id":"NTFILEC1f9bLBF4hmDYfEd","market":"us","size":7796156},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342874/000134287420000029/tx-20191231.xsd","primary":false,"translateUrl":null,"linkName":"tx-20191231.xsd","type":"EX-101.SCH","id":"NTFILEH2VPcQweeccRQ981","market":"us","size":190601},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342874/000134287420000029/tx-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"tx-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE2ZyfDvA75fCocsBq","market":"us","size":210757},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342874/000134287420000029/tx-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"tx-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE7XcA13hJwohNLUhp","market":"us","size":697998},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342874/000134287420000029/tx-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"tx-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILECQCmJ3LieU4NNS84","market":"us","size":1702043},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342874/000134287420000029/tx-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"tx-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE93hidRa1RxPr6zFg","market":"us","size":1026364},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342874/000134287420000029/pwclogoultimo.jpg","primary":false,"translateUrl":null,"linkName":"pwclogoultimo.jpg","type":"GRAPHIC","id":"NTFILEBaRKo1iWLEcsjxqp","market":"us","size":3623},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342874/000134287420000029/txlogo.gif","primary":false,"translateUrl":null,"linkName":"txlogo.gif","type":"GRAPHIC","id":"NTFILE4fPwpadW41UmPJJA","market":"us","size":6952}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-04-09 00:00","pubTimestamp":1586361600,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9438839","market":"us","labels":[],"media":"sec.gov","original_id":"AN134287420000031-TX","pdf_url":null,"pub_time":1586361600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TX","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1342874/000134287420000031/0001342874-20-000031-index.htm","us_notice_code":"Form 6-K","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342874/000134287420000031/pressreleasea131.gif","primary":true,"translateUrl":null,"linkName":"pressreleasea131.gif","type":"GRAPHIC","id":"NTFILEDQWmUvZerY1rxtCe","market":"us","size":6570},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342874/000134287420000031/prapril8filing20-f.htm","primary":false,"translateUrl":null,"linkName":"prapril8filing20-f.htm","type":"6-K","id":"NTFILE47t69xgXpcT5UNfw","market":"us","size":16142},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342874/000134287420000031/terniumlogoa161.gif","primary":false,"translateUrl":null,"linkName":"terniumlogoa161.gif","type":"GRAPHIC","id":"NTFILEB1F5Cnq9WY3kcRq9","market":"us","size":2741}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-04-09 00:00","pubTimestamp":1586361600,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9430748","market":"us","labels":[],"media":"sec.gov","original_id":"AN134287420000025-TX","pdf_url":null,"pub_time":1586275200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TX","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1342874/000134287420000025/0001342874-20-000025-index.htm","us_notice_code":"Form 6-K","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342874/000134287420000025/pressreleasea131.gif","primary":true,"translateUrl":null,"linkName":"pressreleasea131.gif","type":"GRAPHIC","id":"NTFILE5wuvMbajs1EH5CWY","market":"us","size":6570},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342874/000134287420000025/prapril2020.htm","primary":false,"translateUrl":null,"linkName":"prapril2020.htm","type":"6-K","id":"NTFILE8Q46CWAF5QQpEwaL","market":"us","size":19505},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342874/000134287420000025/terniumlogoa161.gif","primary":false,"translateUrl":null,"linkName":"terniumlogoa161.gif","type":"GRAPHIC","id":"NTFILE3DCYPTNRM5ZRYSog","market":"us","size":2741}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-04-08 00:00","pubTimestamp":1586275200,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9210037","market":"us","labels":[],"media":"sec.gov","original_id":"AN134287420000022-TX","pdf_url":null,"pub_time":1584633600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1342874/000134287420000022/0001342874-20-000022-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342874/000134287420000022/pressreleasea131.gif","primary":true,"translateUrl":null,"linkName":"pressreleasea131.gif","type":"GRAPHIC","id":"NTFILE2HkoUhw7aKtoScL3","market":"us","size":6570},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342874/000134287420000022/a2020-03x20terniumanno.htm","primary":false,"translateUrl":null,"linkName":"a2020-03x20terniumanno.htm","type":"6-K","id":"NTFILEXgLeFKfVk8TvWDSi","market":"us","size":19864},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342874/000134287420000022/terniumlogoa161.gif","primary":false,"translateUrl":null,"linkName":"terniumlogoa161.gif","type":"GRAPHIC","id":"NTFILEkDmWbhBzTKBuXD8d","market":"us","size":2741}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-20 00:00","pubTimestamp":1584633600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9209919","market":"us","labels":[],"media":"sec.gov","original_id":"AN134287420000020-TX","pdf_url":null,"pub_time":1584633600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1342874/000134287420000020/0001342874-20-000020-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342874/000134287420000020/bnylogo.jpg","primary":true,"translateUrl":null,"linkName":"bnylogo.jpg","type":"GRAPHIC","id":"NTFILE7FngqBKssQQZcu2G","market":"us","size":53383},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342874/000134287420000020/agsmdocuments2019.htm","primary":false,"translateUrl":null,"linkName":"agsmdocuments2019.htm","type":"6-K","id":"NTFILEBDHEVR1N1C42EgTi","market":"us","size":371478},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342874/000134287420000020/coveragsm2020.gif","primary":false,"translateUrl":null,"linkName":"coveragsm2020.gif","type":"GRAPHIC","id":"NTFILEA4AyuUTwoQrLJTr2","market":"us","size":239410},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342874/000134287420000020/logo08.gif","primary":false,"translateUrl":null,"linkName":"logo08.gif","type":"GRAPHIC","id":"NTFILE2z3W7zZ4uqrm9yoD","market":"us","size":6952},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342874/000134287420000020/logosegundahojaa07.jpg","primary":false,"translateUrl":null,"linkName":"logosegundahojaa07.jpg","type":"GRAPHIC","id":"NTFILECzWjh8ZXc7pVAjP3","market":"us","size":1838},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342874/000134287420000020/terniuma01.jpg","primary":false,"translateUrl":null,"linkName":"terniuma01.jpg","type":"GRAPHIC","id":"NTFILE2EQqtpcY7avJAnCF","market":"us","size":56112}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-20 00:00","pubTimestamp":1584633600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9209876","market":"us","labels":[],"media":"sec.gov","original_id":"AN134287420000019-TX","pdf_url":null,"pub_time":1584633600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1342874/000134287420000019/0001342874-20-000019-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342874/000134287420000019/chart-2e143c366cf8411f.jpg","primary":true,"translateUrl":null,"linkName":"chart-2e143c366cf8411f.jpg","type":"GRAPHIC","id":"NTFILEGZscuWogSsWhFm7M","market":"us","size":26578},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342874/000134287420000019/a2019decternium6-kng2.htm","primary":false,"translateUrl":null,"linkName":"a2019decternium6-kng2.htm","type":"6-K","id":"NTFILE3wKumxsAkXNjupX7","market":"us","size":5118206},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342874/000134287420000019/chart-31ea04307b4f4556.jpg","primary":false,"translateUrl":null,"linkName":"chart-31ea04307b4f4556.jpg","type":"GRAPHIC","id":"NTFILEw77aJHh3Wq3nFDQ3","market":"us","size":25104},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342874/000134287420000019/chart-66d6f85b28ee4bbe.jpg","primary":false,"translateUrl":null,"linkName":"chart-66d6f85b28ee4bbe.jpg","type":"GRAPHIC","id":"NTFILEGPmX2jacXQzKcqYi","market":"us","size":41203},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342874/000134287420000019/chart-757b1fd822e4412f.jpg","primary":false,"translateUrl":null,"linkName":"chart-757b1fd822e4412f.jpg","type":"GRAPHIC","id":"NTFILEHsWuKD4VeAcYh9uz","market":"us","size":24771},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342874/000134287420000019/chart-7d282b2ed1334390.jpg","primary":false,"translateUrl":null,"linkName":"chart-7d282b2ed1334390.jpg","type":"GRAPHIC","id":"NTFILEH5gcBgJf94efAu25","market":"us","size":25333},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342874/000134287420000019/chart-914957a3e4f04686.jpg","primary":false,"translateUrl":null,"linkName":"chart-914957a3e4f04686.jpg","type":"GRAPHIC","id":"NTFILE71zkUySVv7wGkLsX","market":"us","size":27041},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342874/000134287420000019/chart-9d5d3620b8734d58.jpg","primary":false,"translateUrl":null,"linkName":"chart-9d5d3620b8734d58.jpg","type":"GRAPHIC","id":"NTFILE4qgo4rfSZpVqKN8V","market":"us","size":25369},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342874/000134287420000019/chart-ccde98c1ff5c4544.jpg","primary":false,"translateUrl":null,"linkName":"chart-ccde98c1ff5c4544.jpg","type":"GRAPHIC","id":"NTFILE2UmAvidyjfLkdwwz","market":"us","size":26101},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342874/000134287420000019/firmaminetpwc1.jpg","primary":false,"translateUrl":null,"linkName":"firmaminetpwc1.jpg","type":"GRAPHIC","id":"NTFILEF8Q6d5wRcFSPoTSB","market":"us","size":44235},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342874/000134287420000019/firmapbr1.jpg","primary":false,"translateUrl":null,"linkName":"firmapbr1.jpg","type":"GRAPHIC","id":"NTFILE3dbrsTdbkJk7mFFU","market":"us","size":11780},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342874/000134287420000019/firmapbr2.jpg","primary":false,"translateUrl":null,"linkName":"firmapbr2.jpg","type":"GRAPHIC","id":"NTFILE8TweWjdbZKSFBTYL","market":"us","size":11780},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342874/000134287420000019/image11.jpg","primary":false,"translateUrl":null,"linkName":"image11.jpg","type":"GRAPHIC","id":"NTFILE7b3NLXznzHgdxEwW","market":"us","size":3574},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342874/000134287420000019/image21.jpg","primary":false,"translateUrl":null,"linkName":"image21.jpg","type":"GRAPHIC","id":"NTFILEFn26pnztHr7FBt53","market":"us","size":44235},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342874/000134287420000019/image31.jpg","primary":false,"translateUrl":null,"linkName":"image31.jpg","type":"GRAPHIC","id":"NTFILE9T9wbWB8DWeu2fAx","market":"us","size":3574},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342874/000134287420000019/image41.jpg","primary":false,"translateUrl":null,"linkName":"image41.jpg","type":"GRAPHIC","id":"NTFILE3q4rgnpsbE5FoAQR","market":"us","size":3574},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342874/000134287420000019/logopwc1.jpg","primary":false,"translateUrl":null,"linkName":"logopwc1.jpg","type":"GRAPHIC","id":"NTFILEGqJzooaGb7oDivWN","market":"us","size":3574},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342874/000134287420000019/logopwc2.jpg","primary":false,"translateUrl":null,"linkName":"logopwc2.jpg","type":"GRAPHIC","id":"NTFILEGUKMtowujBFwJsjD","market":"us","size":3574},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342874/000134287420000019/logoternium11.jpg","primary":false,"translateUrl":null,"linkName":"logoternium11.jpg","type":"GRAPHIC","id":"NTFILE6SBfZaSqLroVJGjP","market":"us","size":28640},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342874/000134287420000019/logoternium12.jpg","primary":false,"translateUrl":null,"linkName":"logoternium12.jpg","type":"GRAPHIC","id":"NTFILEFju9ZQGNcbFfZsbq","market":"us","size":28640},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342874/000134287420000019/logoternium13.jpg","primary":false,"translateUrl":null,"linkName":"logoternium13.jpg","type":"GRAPHIC","id":"NTFILE7zQFqr9syP6P1H2w","market":"us","size":28640}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-20 00:00","pubTimestamp":1584633600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9110680","market":"us","labels":[],"media":"sec.gov","original_id":"AN134287420000014-TX","pdf_url":null,"pub_time":1582041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1342874/000134287420000014/0001342874-20-000014-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"TERNIUM CFS DECEMBER 31, 2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342874/000134287420000014/a2019decternium6-kng.htm","primary":true,"translateUrl":null,"linkName":"a2019decternium6-kng.htm","type":"6-K","id":"NTFILECZzVspDLU3PpsKpN","market":"us","size":3935207},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342874/000134287420000014/logo031.gif","primary":false,"translateUrl":null,"linkName":"logo031.gif","type":"GRAPHIC","id":"NTFILE5Hg631iLMqDNV6ZC","market":"us","size":6952}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-02-19 00:00","pubTimestamp":1582041600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9107097","market":"us","labels":[],"media":"sec.gov","original_id":"AN134287420000007-TX","pdf_url":null,"pub_time":1581955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1342874/000134287420000007/0001342874-20-000007-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PR Q4 2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342874/000134287420000007/prternium4q19.htm","primary":true,"translateUrl":null,"linkName":"prternium4q19.htm","type":"6-K","id":"NTFILEAs6LhS4hZFAy1SzT","market":"us","size":813494},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342874/000134287420000007/pressreleasea131.gif","primary":false,"translateUrl":null,"linkName":"pressreleasea131.gif","type":"GRAPHIC","id":"NTFILEH1m7cD6k8uEzD8Q4","market":"us","size":6570},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342874/000134287420000007/terniumlogoa141.gif","primary":false,"translateUrl":null,"linkName":"terniumlogoa141.gif","type":"GRAPHIC","id":"NTFILECTV8Xyc4v7A6weWA","market":"us","size":2741}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-02-18 00:00","pubTimestamp":1581955200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9099082","market":"us","labels":[],"media":"sec.gov","original_id":"AN134287420000004-TX","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1342874/000134287420000004/0001342874-20-000004-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"STATEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342874/000134287420000004/a2020-02x14terniumanno.htm","primary":true,"translateUrl":null,"linkName":"a2020-02x14terniumanno.htm","type":"6-K","id":"NTFILEE4bsQdWWbyPXzbLz","market":"us","size":18497},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342874/000134287420000004/pressreleasea131.gif","primary":false,"translateUrl":null,"linkName":"pressreleasea131.gif","type":"GRAPHIC","id":"NTFILE8qBQU2xzuLjLKXxk","market":"us","size":6570},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342874/000134287420000004/terniumlogoa161.gif","primary":false,"translateUrl":null,"linkName":"terniumlogoa161.gif","type":"GRAPHIC","id":"NTFILE4mjLAYuELJHkTc1c","market":"us","size":2741}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9075862","market":"us","labels":[],"media":"sec.gov","original_id":"AN120701720000004-TX","pdf_url":null,"pub_time":1581264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"TX","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1342874/000120701720000004/0001207017-20-000004-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1207017/000120701720000004/r13gternium.htm","primary":true,"translateUrl":null,"linkName":"r13gternium.htm","type":"SC 13G","id":"NTFILEGFkRe8hHsQGWTFdg","market":"us","size":4487}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-10 00:00","pubTimestamp":1581264000,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8860503","market":"us","labels":[],"media":"sec.gov","original_id":"AN134287419000051-TX","pdf_url":null,"pub_time":1572364800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1342874/000134287419000051/0001342874-19-000051-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342874/000134287419000051/pressreleasea13.gif","primary":true,"translateUrl":null,"linkName":"pressreleasea13.gif","type":"GRAPHIC","id":"NTFILEDUc8sH6VEZCnWf1R","market":"us","size":6570},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342874/000134287419000051/prternium3q19.htm","primary":false,"translateUrl":null,"linkName":"prternium3q19.htm","type":"6-K","id":"NTFILE8fXjr1ig4hBAjeYG","market":"us","size":839364},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342874/000134287419000051/terniumlogoa14.gif","primary":false,"translateUrl":null,"linkName":"terniumlogoa14.gif","type":"GRAPHIC","id":"NTFILE5Lh7HuLpdZ4mEpfL","market":"us","size":2741}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-10-30 00:00","pubTimestamp":1572364800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8860453","market":"us","labels":[],"media":"sec.gov","original_id":"AN134287419000053-TX","pdf_url":null,"pub_time":1572364800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1342874/000134287419000053/0001342874-19-000053-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342874/000134287419000053/txlogoa09.jpg","primary":true,"translateUrl":null,"linkName":"txlogoa09.jpg","type":"GRAPHIC","id":"NTFILE5s4fmSngzTdVvrVc","market":"us","size":175916},{"description":"TERNIUM FS SEPTEMBER 30, 2019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342874/000134287419000053/a2019septernium6-k.htm","primary":false,"translateUrl":null,"linkName":"a2019septernium6-k.htm","type":"6-K","id":"NTFILEDivyACG2VCv5Jxix","market":"us","size":1288032}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-10-30 00:00","pubTimestamp":1572364800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8436784","market":"us","labels":[],"media":"sec.gov","original_id":"AN134287419000048-TX","pdf_url":null,"pub_time":1564502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1342874/000134287419000048/0001342874-19-000048-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"TERNIUM FS JUNE 30, 2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342874/000134287419000048/a2019junternium6-k.htm","primary":true,"translateUrl":null,"linkName":"a2019junternium6-k.htm","type":"6-K","id":"NTFILEErs6penoFYTd23h8","market":"us","size":1269188},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342874/000134287419000048/txlogoa08.jpg","primary":false,"translateUrl":null,"linkName":"txlogoa08.jpg","type":"GRAPHIC","id":"NTFILE3u2BkYtv1Y9BYTpW","market":"us","size":175916}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-07-31 00:00","pubTimestamp":1564502400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8435078","market":"us","labels":[],"media":"sec.gov","original_id":"AN134287419000047-TX","pdf_url":null,"pub_time":1564416000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1342874/000134287419000047/0001342874-19-000047-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342874/000134287419000047/prternium2q19sec.htm","primary":true,"translateUrl":null,"linkName":"prternium2q19sec.htm","type":"6-K","id":"NTFILE4g6KeyiAbs7EUFUh","market":"us","size":779309},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342874/000134287419000047/pressreleasea12.gif","primary":false,"translateUrl":null,"linkName":"pressreleasea12.gif","type":"GRAPHIC","id":"NTFILEAwbGWNDyL5ocktkc","market":"us","size":6570},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342874/000134287419000047/terniumlogoa13.gif","primary":false,"translateUrl":null,"linkName":"terniumlogoa13.gif","type":"GRAPHIC","id":"NTFILEFuAATFkgh8ejhzW7","market":"us","size":2741}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-07-30 00:00","pubTimestamp":1564416000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8164021","market":"us","labels":[],"media":"sec.gov","original_id":"AN134287419000042-TX","pdf_url":null,"pub_time":1557244800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TX","title":"[Amend] Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1342874/000134287419000042/0001342874-19-000042-index.htm","us_notice_code":"Form 6-K/A","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342874/000134287419000042/message.htm","primary":true,"translateUrl":null,"linkName":"message.htm","type":"6-K/A","id":"NTFILEG1D88RbFCfoHiX8c","market":"us","size":27624}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-05-08 00:00","pubTimestamp":1557244800,"title_zh":"Amend] Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8155077","market":"us","labels":[],"media":"sec.gov","original_id":"AN134287419000039-TX","pdf_url":null,"pub_time":1557072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1342874/000134287419000039/0001342874-19-000039-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342874/000134287419000039/a2019-05x06prshareholdersa.htm","primary":true,"translateUrl":null,"linkName":"a2019-05x06prshareholdersa.htm","type":"6-K","id":"NTFILE8etURzkK3hZeb4Pk","market":"us","size":19248},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342874/000134287419000039/pressreleasea01.gif","primary":false,"translateUrl":null,"linkName":"pressreleasea01.gif","type":"GRAPHIC","id":"NTFILEHwQ5Mude2ESPv2kw","market":"us","size":6570},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342874/000134287419000039/terniumlogoa01.gif","primary":false,"translateUrl":null,"linkName":"terniumlogoa01.gif","type":"GRAPHIC","id":"NTFILE8m47JugnPHdf9KcP","market":"us","size":2741}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-05-06 00:00","pubTimestamp":1557072000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8153924","market":"us","labels":[],"media":"sec.gov","original_id":"AN134287419000037-TX","pdf_url":null,"pub_time":1557072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1342874/000134287419000037/0001342874-19-000037-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342874/000134287419000037/summaryofresolutionsagsm20.htm","primary":true,"translateUrl":null,"linkName":"summaryofresolutionsagsm20.htm","type":"6-K","id":"NTFILEDvk4CmR2xnmPyv25","market":"us","size":27748}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-05-06 00:00","pubTimestamp":1557072000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8143778","market":"us","labels":[],"media":"sec.gov","original_id":"AN134287419000033-TX","pdf_url":null,"pub_time":1556726400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1342874/000134287419000033/0001342874-19-000033-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342874/000134287419000033/prternium1q19sec.htm","primary":true,"translateUrl":null,"linkName":"prternium1q19sec.htm","type":"6-K","id":"NTFILE2o3pnNn5eprdWhkk","market":"us","size":494364},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342874/000134287419000033/pressreleasea10.gif","primary":false,"translateUrl":null,"linkName":"pressreleasea10.gif","type":"GRAPHIC","id":"NTFILE8a1W5VfUFs6jwJpz","market":"us","size":6570},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342874/000134287419000033/terniumlogoa10.gif","primary":false,"translateUrl":null,"linkName":"terniumlogoa10.gif","type":"GRAPHIC","id":"NTFILELnyQXkb4EQ5dUbxR","market":"us","size":2741}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-05-02 00:00","pubTimestamp":1556726400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":17,"pageCount":2,"totalSize":335,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TX\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"TX","amount":1.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"特尔尼翁钢铁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-19"},{"date":"2025-04-29","symbol":"TX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.32,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-02-18","symbol":"TX","fiscalQuarterEnding":"2024/12","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":-0.42},{"date":"2024-11-18","symbol":"TX","amount":0.9,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"特尔尼翁钢铁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-26","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-11-26"},{"date":"2024-11-05","symbol":"TX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730840400000,"name":null,"time":"Post Market","dateTimestamp":1730782800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-08","recordDate":"2015-05-12","paymentDate":"2015-05-18","value":0.9,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-05-16","value":0.9,"currency":"USD"},{"executeDate":"2018-05-04","recordDate":"2018-05-07","paymentDate":"2018-05-15","value":1.1,"currency":"USD"},{"executeDate":"2019-05-08","recordDate":"2019-05-09","paymentDate":"2019-05-17","value":1.2,"currency":"USD"},{"executeDate":"2020-04-29","recordDate":"2020-04-30","paymentDate":"2020-05-05","value":1.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.5,"hold":0.3333,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":12,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TX","date":"2025-04-25","current":-106.580819,"percent":0.024288,"low":-120.881814,"twenty":2.035918,"median":5.649748,"eighty":18.983495,"high":119.801365,"avg":12.099773,"sd":37.631619,"marketCap":5720405707},"quantilePoints":[{"date":"2020-05-01","current":7.495281,"twenty":-10.06318,"median":5.284488,"eighty":24.301107,"marketCap":2506849035},{"date":"2020-05-08","current":8.440261,"twenty":-10.06318,"median":5.284488,"eighty":24.131345,"marketCap":2822904395},{"date":"2020-05-15","current":7.659625,"twenty":-10.06318,"median":5.284488,"eighty":23.9029,"marketCap":2561815184},{"date":"2020-05-22","current":8.540042,"twenty":-10.06318,"median":5.284488,"eighty":23.119061,"marketCap":2856276700},{"date":"2020-05-29","current":9.326547,"twenty":-10.06318,"median":5.284488,"eighty":17.698676,"marketCap":3119328987},{"date":"2020-06-05","current":10.653042,"twenty":-10.06318,"median":5.284488,"eighty":17.698676,"marketCap":3562984337},{"date":"2020-06-12","current":9.502631,"twenty":-10.06318,"median":5.284488,"eighty":17.698676,"marketCap":3178221290},{"date":"2020-06-19","current":9.320678,"twenty":-10.06318,"median":5.284488,"eighty":17.698676,"marketCap":3117365910},{"date":"2020-06-26","current":8.598736,"twenty":-10.06318,"median":5.284488,"eighty":17.698676,"marketCap":2875907468},{"date":"2020-07-02","current":8.956772,"twenty":-10.06318,"median":5.284488,"eighty":17.698676,"marketCap":2995655151},{"date":"2020-07-10","current":8.721994,"twenty":-10.06318,"median":5.284488,"eighty":17.698676,"marketCap":2917132080},{"date":"2020-07-17","current":8.651561,"twenty":-10.06318,"median":5.284488,"eighty":17.698676,"marketCap":2893575158},{"date":"2020-07-24","current":8.493086,"twenty":-10.06318,"median":5.284488,"eighty":17.698676,"marketCap":2840572086},{"date":"2020-07-31","current":8.457869,"twenty":-10.06318,"median":5.284488,"eighty":17.698676,"marketCap":2828793625},{"date":"2020-08-07","current":16.397177,"twenty":-10.06318,"median":5.284488,"eighty":17.698676,"marketCap":3250855131},{"date":"2020-08-14","current":17.011081,"twenty":-10.06318,"median":5.284488,"eighty":17.698676,"marketCap":3372565890},{"date":"2020-08-21","current":17.17941,"twenty":-10.06318,"median":5.284488,"eighty":17.698676,"marketCap":3405938195},{"date":"2020-08-28","current":17.634887,"twenty":-10.06318,"median":5.312401,"eighty":17.698676,"marketCap":3496239727},{"date":"2020-09-04","current":18.238889,"twenty":-10.06318,"median":5.319361,"eighty":18.274535,"marketCap":3615987410},{"date":"2020-09-11","current":18.090364,"twenty":-10.06318,"median":5.319361,"eighty":18.274535,"marketCap":3586541258},{"date":"2020-09-18","current":19.595419,"twenty":-10.06318,"median":5.319361,"eighty":19.07063,"marketCap":3884928927},{"date":"2020-09-25","current":18.526038,"twenty":-10.06318,"median":5.413962,"eighty":19.106276,"marketCap":3672916636},{"date":"2020-10-02","current":19.18945,"twenty":-10.06318,"median":5.488179,"eighty":19.260742,"marketCap":3804442780},{"date":"2020-10-09","current":19.506304,"twenty":-10.06318,"median":5.501308,"eighty":19.698396,"marketCap":3867261236},{"date":"2020-10-16","current":20.60539,"twenty":-10.06318,"median":5.501308,"eighty":20.197441,"marketCap":4085162758},{"date":"2020-10-23","current":21.288605,"twenty":-10.06318,"median":5.511048,"eighty":20.742033,"marketCap":4220615055},{"date":"2020-10-30","current":19.823157,"twenty":-10.06318,"median":5.573386,"eighty":20.742033,"marketCap":3930079693},{"date":"2020-11-06","current":78.37742,"twenty":2.564698,"median":5.653332,"eighty":23.119061,"marketCap":4267728897},{"date":"2020-11-13","current":86.381002,"twenty":2.603263,"median":5.740919,"eighty":23.9029,"marketCap":4703531940},{"date":"2020-11-20","current":89.120967,"twenty":2.70353,"median":5.814945,"eighty":24.131345,"marketCap":4852725775},{"date":"2020-11-27","current":98.314271,"twenty":2.731606,"median":5.83053,"eighty":24.242424,"marketCap":5353310351},{"date":"2020-12-04","current":107.868096,"twenty":2.816139,"median":5.906504,"eighty":24.640631,"marketCap":5873525695},{"date":"2020-12-11","current":106.678374,"twenty":2.844214,"median":5.986374,"eighty":24.837639,"marketCap":5808744162},{"date":"2020-12-18","current":110.391748,"twenty":2.880002,"median":6.019491,"eighty":24.923568,"marketCap":6010941069},{"date":"2020-12-24","current":108.625192,"twenty":2.914247,"median":6.052608,"eighty":25.185546,"marketCap":5914750308},{"date":"2020-12-31","current":104.839714,"twenty":2.939854,"median":6.136374,"eighty":25.300817,"marketCap":5708627247},{"date":"2021-01-08","current":117.56613,"twenty":2.972248,"median":6.338689,"eighty":25.573274,"marketCap":6401593346},{"date":"2021-01-15","current":109.778861,"twenty":3.041356,"median":6.574687,"eighty":25.642436,"marketCap":5977568764},{"date":"2021-01-22","current":105.77707,"twenty":3.074059,"median":6.886376,"eighty":25.657107,"marketCap":5759667243},{"date":"2021-01-29","current":95.357993,"twenty":3.12377,"median":7.026344,"eighty":25.820581,"marketCap":5192338056},{"date":"2021-02-05","current":101.811331,"twenty":3.135831,"median":7.061701,"eighty":26.061601,"marketCap":5543728798},{"date":"2021-02-12","current":105.560757,"twenty":3.161906,"median":7.10873,"eighty":26.231363,"marketCap":5747888782},{"date":"2021-02-19","current":109.165974,"twenty":3.174073,"median":7.139283,"eighty":26.455617,"marketCap":5944196459},{"date":"2021-02-26","current":7.744196,"twenty":3.178081,"median":7.166685,"eighty":26.644241,"marketCap":6028608760},{"date":"2021-03-05","current":8.437668,"twenty":3.199284,"median":7.208171,"eighty":26.663104,"marketCap":6568454872},{"date":"2021-03-12","current":9.075663,"twenty":3.215379,"median":7.242722,"eighty":26.663104,"marketCap":7065113295},{"date":"2021-03-19","current":9.360617,"twenty":3.238946,"median":7.290997,"eighty":26.663104,"marketCap":7286940970},{"date":"2021-03-26","current":9.524529,"twenty":3.280714,"median":7.342972,"eighty":26.644241,"marketCap":7414540960},{"date":"2021-04-01","current":9.852352,"twenty":3.336614,"median":7.376332,"eighty":26.644241,"marketCap":7669740940},{"date":"2021-04-09","current":9.723745,"twenty":3.407648,"median":7.432419,"eighty":26.663104,"marketCap":7569624025},{"date":"2021-04-16","current":9.99609,"twenty":3.451356,"median":7.48148,"eighty":26.663104,"marketCap":7781636316},{"date":"2021-04-23","current":10.071742,"twenty":3.499968,"median":7.528001,"eighty":26.663104,"marketCap":7840528619},{"date":"2021-04-30","current":5.508821,"twenty":3.515983,"median":7.538035,"eighty":26.663104,"marketCap":7673667093},{"date":"2021-05-07","current":5.586331,"twenty":3.544269,"median":7.538035,"eighty":26.663104,"marketCap":7781636316},{"date":"2021-05-14","current":5.694845,"twenty":3.56074,"median":7.538035,"eighty":26.663104,"marketCap":7932793227},{"date":"2021-05-21","current":5.544053,"twenty":3.581631,"median":7.538035,"eighty":26.663104,"marketCap":7722744013},{"date":"2021-05-28","current":5.159323,"twenty":3.606412,"median":7.538035,"eighty":26.663104,"marketCap":7186824054},{"date":"2021-06-04","current":5.231196,"twenty":3.640687,"median":7.538035,"eighty":26.663104,"marketCap":7286940970},{"date":"2021-06-11","current":5.452451,"twenty":3.657053,"median":7.538035,"eighty":26.663104,"marketCap":7595144023},{"date":"2021-06-18","current":4.635076,"twenty":3.678582,"median":7.538035,"eighty":26.663104,"marketCap":6456559496},{"date":"2021-06-25","current":5.115636,"twenty":3.70427,"median":7.538035,"eighty":26.663104,"marketCap":7125968675},{"date":"2021-07-02","current":5.532779,"twenty":3.740752,"median":7.538035,"eighty":26.663104,"marketCap":7707039399},{"date":"2021-07-09","current":5.93442,"twenty":3.786616,"median":7.538035,"eighty":26.663104,"marketCap":8266516278},{"date":"2021-07-16","current":6.141582,"twenty":3.904923,"median":7.538035,"eighty":26.663104,"marketCap":8555088563},{"date":"2021-07-23","current":6.533358,"twenty":3.971173,"median":7.538035,"eighty":26.663104,"marketCap":9100823905},{"date":"2021-07-30","current":6.854671,"twenty":3.986185,"median":7.538035,"eighty":26.663104,"marketCap":9548405409},{"date":"2021-08-06","current":4.287069,"twenty":4.0192,"median":7.538035,"eighty":26.663104,"marketCap":10164811515},{"date":"2021-08-13","current":4.649706,"twenty":4.061071,"median":7.53582,"eighty":26.644241,"marketCap":11024639140},{"date":"2021-08-20","current":4.333433,"twenty":4.087372,"median":7.53582,"eighty":26.644241,"marketCap":10274743814},{"date":"2021-08-27","current":4.624868,"twenty":4.121485,"median":7.53582,"eighty":26.644241,"marketCap":10965746837},{"date":"2021-09-03","current":4.442721,"twenty":4.142606,"median":7.53582,"eighty":26.644241,"marketCap":10533869947},{"date":"2021-09-10","current":4.37483,"twenty":4.153183,"median":7.53582,"eighty":26.644241,"marketCap":10372897652},{"date":"2021-09-17","current":3.927743,"twenty":4.189517,"median":7.53582,"eighty":26.644241,"marketCap":9312836196},{"date":"2021-09-24","current":3.570901,"twenty":4.189517,"median":7.53582,"eighty":26.644241,"marketCap":8466750109},{"date":"2021-10-01","current":3.493903,"twenty":4.189517,"median":7.53582,"eighty":26.644241,"marketCap":8284183969},{"date":"2021-10-08","current":3.488108,"twenty":4.189517,"median":7.53582,"eighty":26.644241,"marketCap":8270442432},{"date":"2021-10-15","current":3.696748,"twenty":4.189517,"median":7.53582,"eighty":26.644241,"marketCap":8765137778},{"date":"2021-10-22","current":3.662803,"twenty":4.189517,"median":7.53582,"eighty":26.644241,"marketCap":8684651630},{"date":"2021-10-29","current":3.835842,"twenty":4.189517,"median":7.53582,"eighty":26.644241,"marketCap":9094934675},{"date":"2021-11-05","current":2.09611,"twenty":4.165367,"median":7.502594,"eighty":26.455617,"marketCap":7591217869},{"date":"2021-11-12","current":2.240296,"twenty":4.144369,"median":7.453861,"eighty":26.275376,"marketCap":8113396290},{"date":"2021-11-19","current":2.060877,"twenty":4.126447,"median":7.424447,"eighty":26.275376,"marketCap":7463617879},{"date":"2021-11-26","current":2.064671,"twenty":4.109052,"median":7.376332,"eighty":26.275376,"marketCap":7477359416},{"date":"2021-12-03","current":2.191511,"twenty":4.064749,"median":7.332787,"eighty":26.275376,"marketCap":7936719381},{"date":"2021-12-10","current":2.366051,"twenty":4.031724,"median":7.275754,"eighty":26.061601,"marketCap":8568830101},{"date":"2021-12-17","current":2.297753,"twenty":3.996293,"median":7.225704,"eighty":26.034356,"marketCap":8321482428},{"date":"2021-12-23","current":2.309678,"twenty":3.979785,"median":7.205768,"eighty":26.015493,"marketCap":8364670116},{"date":"2021-12-31","current":2.359005,"twenty":3.946399,"median":7.166685,"eighty":25.76609,"marketCap":8543310103},{"date":"2022-01-07","current":2.617021,"twenty":3.888633,"median":7.145393,"eighty":25.709502,"marketCap":9477734645},{"date":"2022-01-14","current":2.523788,"twenty":3.809845,"median":7.101178,"eighty":25.644532,"marketCap":9140085441},{"date":"2022-01-21","current":2.309136,"twenty":3.757262,"median":7.061744,"eighty":25.185546,"marketCap":8362707040},{"date":"2022-01-28","current":2.22566,"twenty":3.738667,"median":7.033308,"eighty":25.101713,"marketCap":8060393217},{"date":"2022-02-04","current":2.259267,"twenty":3.70222,"median":6.946376,"eighty":25.101713,"marketCap":8182103977},{"date":"2022-02-11","current":2.28637,"twenty":3.68453,"median":6.823667,"eighty":25.101713,"marketCap":8280257815},{"date":"2022-02-18","current":1.906588,"twenty":3.665121,"median":6.595142,"eighty":21.995897,"marketCap":7292830200},{"date":"2022-02-25","current":2.023601,"twenty":3.662803,"median":6.501639,"eighty":20.462806,"marketCap":7740411704},{"date":"2022-03-04","current":2.106228,"twenty":3.65554,"median":6.303072,"eighty":19.880587,"marketCap":8056467064},{"date":"2022-03-11","current":2.091345,"twenty":3.639026,"median":6.163637,"eighty":19.678593,"marketCap":7999537837},{"date":"2022-03-18","current":2.189369,"twenty":3.614083,"median":6.07801,"eighty":19.373621,"marketCap":8374485500},{"date":"2022-03-25","current":2.406972,"twenty":3.586272,"median":6.043978,"eighty":18.932006,"marketCap":9206830051},{"date":"2022-04-01","current":2.423394,"twenty":3.573361,"median":6.010725,"eighty":18.741894,"marketCap":9269648507},{"date":"2022-04-08","current":2.515773,"twenty":3.56074,"median":5.962023,"eighty":18.547822,"marketCap":9623002326},{"date":"2022-04-14","current":2.48652,"twenty":3.549741,"median":5.919166,"eighty":18.256712,"marketCap":9511106950},{"date":"2022-04-22","current":2.245309,"twenty":3.529863,"median":5.842218,"eighty":17.797031,"marketCap":8588460868},{"date":"2022-04-29","current":2.106579,"twenty":3.515401,"median":5.821938,"eighty":17.651703,"marketCap":8421599343},{"date":"2022-05-06","current":1.943552,"twenty":3.508541,"median":5.773402,"eighty":17.527561,"marketCap":7769857855},{"date":"2022-05-13","current":1.950918,"twenty":3.484505,"median":5.737023,"eighty":17.217502,"marketCap":7799304007},{"date":"2022-05-20","current":2.023102,"twenty":3.445584,"median":5.692391,"eighty":17.020983,"marketCap":8087876292},{"date":"2022-05-27","current":2.198404,"twenty":3.407731,"median":5.659139,"eighty":16.726516,"marketCap":8788694699},{"date":"2022-06-03","current":2.146845,"twenty":3.385961,"median":5.647606,"eighty":16.505744,"marketCap":8582571638},{"date":"2022-06-10","current":1.959757,"twenty":3.307937,"median":5.579154,"eighty":16.4036,"marketCap":7834639389},{"date":"2022-06-17","current":1.812444,"twenty":3.240077,"median":5.528732,"eighty":16.093773,"marketCap":7245716358},{"date":"2022-06-24","current":1.849763,"twenty":3.227352,"median":5.493516,"eighty":15.921539,"marketCap":7394910192},{"date":"2022-07-01","current":1.775124,"twenty":3.206932,"median":5.449632,"eighty":15.813055,"marketCap":7096522523},{"date":"2022-07-08","current":1.699503,"twenty":3.189086,"median":5.420038,"eighty":15.608387,"marketCap":6794208700},{"date":"2022-07-15","current":1.526656,"twenty":3.176339,"median":5.366486,"eighty":15.433917,"marketCap":6103205677},{"date":"2022-07-22","current":1.625356,"twenty":3.170956,"median":5.286813,"eighty":10.857298,"marketCap":6497784108},{"date":"2022-07-29","current":1.739769,"twenty":3.142346,"median":5.260791,"eighty":10.100005,"marketCap":6955180996},{"date":"2022-08-05","current":1.794107,"twenty":3.128593,"median":5.231196,"eighty":9.929517,"marketCap":6772614856},{"date":"2022-08-12","current":1.84507,"twenty":3.086519,"median":5.215694,"eighty":9.814037,"marketCap":6964996379},{"date":"2022-08-19","current":1.6771,"twenty":3.055856,"median":5.185723,"eighty":9.741901,"marketCap":6330922583},{"date":"2022-08-26","current":1.6745,"twenty":2.988624,"median":5.164295,"eighty":9.656927,"marketCap":6321107199},{"date":"2022-09-02","current":1.542932,"twenty":2.950961,"median":5.159323,"eighty":9.499109,"marketCap":5824448776},{"date":"2022-09-09","current":1.661499,"twenty":2.927513,"median":5.126395,"eighty":9.343697,"marketCap":6272030280},{"date":"2022-09-16","current":1.469607,"twenty":2.880002,"median":5.111408,"eighty":9.26681,"marketCap":5547654952},{"date":"2022-09-23","current":1.449846,"twenty":2.844214,"median":5.076177,"eighty":9.177525,"marketCap":5473058034},{"date":"2022-09-30","current":1.424365,"twenty":2.816139,"median":5.049673,"eighty":9.086644,"marketCap":5376867273},{"date":"2022-10-07","current":1.456607,"twenty":2.731606,"median":5.0148,"eighty":8.943377,"marketCap":5498578032},{"date":"2022-10-14","current":1.411364,"twenty":2.677307,"median":4.993876,"eighty":8.847644,"marketCap":5327790353},{"date":"2022-10-21","current":1.499769,"twenty":2.612999,"median":4.956677,"eighty":8.738429,"marketCap":5661513404},{"date":"2022-10-28","current":1.481568,"twenty":2.588762,"median":4.933429,"eighty":8.703213,"marketCap":5592805717},{"date":"2022-11-04","current":2.227648,"twenty":2.546275,"median":4.894915,"eighty":8.656257,"marketCap":6071796449},{"date":"2022-11-11","current":2.318396,"twenty":2.51762,"median":4.856707,"eighty":8.598736,"marketCap":6319144122},{"date":"2022-11-18","current":2.206042,"twenty":2.506598,"median":4.831133,"eighty":8.54239,"marketCap":6012904146},{"date":"2022-11-25","current":2.247815,"twenty":2.476196,"median":4.787277,"eighty":8.495292,"marketCap":6126762599},{"date":"2022-12-02","current":2.272302,"twenty":2.439509,"median":4.763711,"eighty":8.442609,"marketCap":6193507209},{"date":"2022-12-09","current":2.251416,"twenty":2.408763,"median":4.720967,"eighty":8.394851,"marketCap":6136577983},{"date":"2022-12-16","current":2.073521,"twenty":2.36887,"median":4.68614,"eighty":8.326394,"marketCap":5651698020},{"date":"2022-12-23","current":2.227648,"twenty":2.358319,"median":4.670715,"eighty":8.249926,"marketCap":6071796449},{"date":"2022-12-30","current":2.201,"twenty":2.347804,"median":4.647466,"eighty":8.221677,"marketCap":5999162609},{"date":"2023-01-06","current":2.310474,"twenty":2.328433,"median":4.624868,"eighty":8.221677,"marketCap":6297550278},{"date":"2023-01-13","current":2.574796,"twenty":2.326417,"median":4.612689,"eighty":8.221677,"marketCap":7017999452},{"date":"2023-01-20","current":2.715239,"twenty":2.326417,"median":4.571052,"eighty":8.20431,"marketCap":7400799422},{"date":"2023-01-27","current":2.898896,"twenty":2.326417,"median":4.552837,"eighty":8.20431,"marketCap":7901383999},{"date":"2023-02-03","current":2.874408,"twenty":2.326417,"median":4.539239,"eighty":8.195683,"marketCap":7834639389},{"date":"2023-02-10","current":2.733245,"twenty":2.326417,"median":4.502333,"eighty":8.195683,"marketCap":7449876342},{"date":"2023-02-17","current":4.54017,"twenty":2.326417,"median":4.490761,"eighty":8.137411,"marketCap":8027020912},{"date":"2023-02-24","current":4.563487,"twenty":2.326417,"median":4.489292,"eighty":8.119433,"marketCap":8068245524},{"date":"2023-03-03","current":4.996519,"twenty":2.326417,"median":4.489292,"eighty":8.119433,"marketCap":8833845465},{"date":"2023-03-10","current":4.667859,"twenty":2.326417,"median":4.489292,"eighty":8.119433,"marketCap":8252774741},{"date":"2023-03-17","current":4.333647,"twenty":2.326417,"median":4.483543,"eighty":8.119433,"marketCap":7661888633},{"date":"2023-03-24","current":4.332537,"twenty":2.326417,"median":4.468726,"eighty":8.119433,"marketCap":7659925556},{"date":"2023-03-31","current":4.581253,"twenty":2.326449,"median":4.460266,"eighty":8.114137,"marketCap":8099654753},{"date":"2023-04-06","current":4.323728,"twenty":2.326449,"median":4.446128,"eighty":8.114137,"marketCap":7642257865},{"date":"2023-04-14","current":4.706899,"twenty":2.326417,"median":4.445792,"eighty":8.119433,"marketCap":8319519351},{"date":"2023-04-21","current":4.694682,"twenty":2.326417,"median":4.445792,"eighty":8.092138,"marketCap":8297925506},{"date":"2023-04-28","current":6.248712,"twenty":2.326417,"median":4.445792,"eighty":8.077584,"marketCap":8537420872},{"date":"2023-05-05","current":5.467084,"twenty":2.326417,"median":4.445792,"eighty":8.017181,"marketCap":7469507109},{"date":"2023-05-11","current":5.481452,"twenty":2.326384,"median":4.444773,"eighty":7.905194,"marketCap":7489137877},{"date":"2023-05-19","current":5.767378,"twenty":2.325159,"median":4.443571,"eighty":7.723046,"marketCap":7879790154},{"date":"2023-05-26","current":5.505878,"twenty":2.321679,"median":4.442685,"eighty":7.653327,"marketCap":7522510182},{"date":"2023-06-02","current":5.573408,"twenty":2.320383,"median":4.442554,"eighty":7.665494,"marketCap":7614774790},{"date":"2023-06-09","current":6.067673,"twenty":2.32011,"median":4.439693,"eighty":7.599211,"marketCap":8290073199},{"date":"2023-06-16","current":5.888071,"twenty":2.319837,"median":4.436667,"eighty":7.609804,"marketCap":8044688603},{"date":"2023-06-20","current":5.880887,"twenty":2.319549,"median":4.436408,"eighty":7.619768,"marketCap":8034873219},{"date":"2023-07-03","current":5.773126,"twenty":2.312058,"median":4.402621,"eighty":7.683103,"marketCap":7887642461},{"date":"2023-07-14","current":6.281758,"twenty":2.309837,"median":4.389176,"eighty":7.707754,"marketCap":8582571638},{"date":"2023-07-21","current":6.286069,"twenty":2.309678,"median":4.388077,"eighty":7.71245,"marketCap":8588460868},{"date":"2023-07-28","current":6.445555,"twenty":2.30957,"median":4.38727,"eighty":7.718799,"marketCap":8806362390},{"date":"2023-08-04","current":6.798832,"twenty":2.30957,"median":4.38727,"eighty":7.718799,"marketCap":8117322443},{"date":"2023-08-11","current":6.668939,"twenty":2.30957,"median":4.38727,"eighty":7.718799,"marketCap":7962239379},{"date":"2023-08-18","current":6.455191,"twenty":2.30957,"median":4.38727,"eighty":7.718799,"marketCap":7707039399},{"date":"2023-08-25","current":6.598237,"twenty":2.30957,"median":4.38727,"eighty":7.718799,"marketCap":7877827078},{"date":"2023-09-01","current":6.869533,"twenty":2.30957,"median":4.38727,"eighty":7.718799,"marketCap":8201734745},{"date":"2023-09-08","current":6.756082,"twenty":2.30957,"median":4.38727,"eighty":7.718799,"marketCap":8066282447},{"date":"2023-09-15","current":6.711688,"twenty":2.30957,"median":4.38727,"eighty":7.718799,"marketCap":8013279375},{"date":"2023-09-22","current":6.26775,"twenty":2.30957,"median":4.38727,"eighty":7.718799,"marketCap":7483248647},{"date":"2023-09-28","current":6.438749,"twenty":2.30957,"median":4.38727,"eighty":7.718799,"marketCap":7687408631},{"date":"2023-10-05","current":6.118127,"twenty":2.309353,"median":4.383958,"eighty":7.731498,"marketCap":7304608661},{"date":"2023-10-13","current":6.149367,"twenty":2.309136,"median":4.379171,"eighty":7.74489,"marketCap":7341907119},{"date":"2023-10-20","current":6.234866,"twenty":2.309136,"median":4.37483,"eighty":7.746279,"marketCap":7443987111},{"date":"2023-11-03","current":23.82912,"twenty":2.308702,"median":4.364895,"eighty":8.028226,"marketCap":7184860978},{"date":"2023-11-10","current":23.504764,"twenty":2.308702,"median":4.364895,"eighty":8.198304,"marketCap":7098485600},{"date":"2023-11-17","current":23.771272,"twenty":2.308702,"median":4.364895,"eighty":8.335785,"marketCap":7178971747},{"date":"2023-11-24","current":25.467827,"twenty":2.308702,"median":4.365932,"eighty":8.444957,"marketCap":7691334784},{"date":"2023-12-01","current":25.695335,"twenty":2.308702,"median":4.390275,"eighty":8.538868,"marketCap":7760042471},{"date":"2023-12-08","current":25.272821,"twenty":2.308811,"median":4.415341,"eighty":8.600442,"marketCap":7632442481},{"date":"2023-12-15","current":26.871873,"twenty":2.308702,"median":4.442649,"eighty":8.660952,"marketCap":8115359367},{"date":"2023-12-22","current":27.827404,"twenty":2.308702,"median":4.446128,"eighty":8.707908,"marketCap":8403931652},{"date":"2023-12-29","current":27.729901,"twenty":2.308594,"median":4.465279,"eighty":8.733733,"marketCap":8374485500},{"date":"2024-01-05","current":26.975876,"twenty":2.307835,"median":4.475839,"eighty":8.819428,"marketCap":8146768595},{"date":"2024-01-12","current":26.299854,"twenty":2.307835,"median":4.489292,"eighty":8.889861,"marketCap":7942608611},{"date":"2024-01-19","current":25.24032,"twenty":2.307076,"median":4.515004,"eighty":8.998772,"marketCap":7622627097},{"date":"2024-01-26","current":25.448327,"twenty":2.307835,"median":4.54006,"eighty":9.103508,"marketCap":7685445554},{"date":"2024-02-02","current":25.266321,"twenty":2.307835,"median":4.557455,"eighty":9.214358,"marketCap":7630479404},{"date":"2024-02-09","current":24.525297,"twenty":2.307835,"median":4.571052,"eighty":9.316316,"marketCap":7406688653},{"date":"2024-02-16","current":24.356291,"twenty":2.307835,"median":4.571052,"eighty":9.432197,"marketCap":7355648657},{"date":"2024-02-23","current":11.601319,"twenty":2.307835,"median":4.581253,"eighty":9.526019,"marketCap":7842491696},{"date":"2024-03-01","current":11.771904,"twenty":2.308594,"median":4.617581,"eighty":9.685919,"marketCap":7958313225},{"date":"2024-03-08","current":11.406028,"twenty":2.308594,"median":4.628122,"eighty":9.786788,"marketCap":7710965552},{"date":"2024-03-15","current":11.525083,"twenty":2.308594,"median":4.647195,"eighty":9.852352,"marketCap":7791451700},{"date":"2024-03-22","current":11.937419,"twenty":2.308594,"median":4.668124,"eighty":9.99609,"marketCap":8070208601},{"date":"2024-03-28","current":12.163914,"twenty":2.308594,"median":4.695792,"eighty":10.1424,"marketCap":8223328589},{"date":"2024-04-05","current":12.221989,"twenty":2.307835,"median":4.717488,"eighty":10.93617,"marketCap":8262590124},{"date":"2024-04-12","current":12.544308,"twenty":2.307835,"median":4.763711,"eighty":11.443778,"marketCap":8480491646},{"date":"2024-04-19","current":12.463002,"twenty":2.307835,"median":4.789285,"eighty":11.571544,"marketCap":8425525496},{"date":"2024-04-26","current":12.630381,"twenty":2.308594,"median":4.833327,"eighty":11.702213,"marketCap":8374485500},{"date":"2024-05-03","current":11.992707,"twenty":2.308594,"median":4.852291,"eighty":11.803845,"marketCap":7952423995},{"date":"2024-05-10","current":12.294671,"twenty":2.308594,"median":4.887627,"eighty":11.909815,"marketCap":8152657825},{"date":"2024-05-17","current":12.753538,"twenty":2.308594,"median":4.913667,"eighty":11.969361,"marketCap":8456934725},{"date":"2024-05-24","current":12.821628,"twenty":2.308594,"median":4.948541,"eighty":12.102934,"marketCap":8502085490},{"date":"2024-05-31","current":12.611437,"twenty":2.308594,"median":4.964814,"eighty":12.294671,"marketCap":8362707040},{"date":"2024-06-07","current":12.108164,"twenty":2.308594,"median":4.995197,"eighty":12.390408,"marketCap":8028983989},{"date":"2024-06-14","current":11.231876,"twenty":2.307835,"median":5.012475,"eighty":12.39215,"marketCap":7447913265},{"date":"2024-06-21","current":10.888466,"twenty":2.307076,"median":5.032236,"eighty":12.393892,"marketCap":7220196360},{"date":"2024-06-28","current":11.039448,"twenty":2.3048,"median":5.056648,"eighty":12.399119,"marketCap":7320313275},{"date":"2024-07-05","current":11.252599,"twenty":2.3048,"median":5.076177,"eighty":12.399119,"marketCap":7461654802},{"date":"2024-07-12","current":11.042409,"twenty":2.3048,"median":5.112445,"eighty":12.399119,"marketCap":7322276352},{"date":"2024-07-15","current":11.066092,"twenty":2.3048,"median":5.11477,"eighty":12.399119,"marketCap":7337980966},{"date":"2024-08-02","current":-9.548931,"twenty":2.298187,"median":5.159133,"eighty":12.448561,"marketCap":6597901023},{"date":"2024-08-09","current":-9.610372,"twenty":2.282425,"median":5.159133,"eighty":12.448561,"marketCap":6645014866},{"date":"2024-08-16","current":-9.865892,"twenty":2.269699,"median":5.159133,"eighty":12.448561,"marketCap":6821691775},{"date":"2024-08-23","current":-9.579142,"twenty":2.258942,"median":5.159133,"eighty":12.448561,"marketCap":6623421021},{"date":"2024-08-30","current":-9.627407,"twenty":2.246311,"median":5.159133,"eighty":12.448561,"marketCap":6656793327},{"date":"2024-09-06","current":-9.249806,"twenty":2.24138,"median":5.159133,"eighty":12.448561,"marketCap":6395704116},{"date":"2024-09-13","current":-9.20438,"twenty":2.230961,"median":5.159133,"eighty":12.448561,"marketCap":6364294888},{"date":"2024-09-20","current":-10.175354,"twenty":2.227216,"median":5.159133,"eighty":12.448561,"marketCap":7035667143},{"date":"2024-09-27","current":-10.422356,"twenty":2.219997,"median":5.159133,"eighty":12.448561,"marketCap":7206454822},{"date":"2024-10-04","current":-10.391126,"twenty":2.207598,"median":5.159133,"eighty":12.448561,"marketCap":7184860978},{"date":"2024-10-11","current":-10.215102,"twenty":2.206042,"median":5.159133,"eighty":12.448561,"marketCap":7063150218},{"date":"2024-10-18","current":-10.127089,"twenty":2.201288,"median":5.159133,"eighty":12.448561,"marketCap":7002294838},{"date":"2024-10-25","current":-9.959582,"twenty":2.188603,"median":5.159133,"eighty":12.448561,"marketCap":6886473309},{"date":"2024-10-31","current":-9.669993,"twenty":2.177846,"median":5.159133,"eighty":12.448561,"marketCap":6686239478},{"date":"2024-11-08","current":90.749118,"twenty":2.174639,"median":5.163593,"eighty":12.476191,"marketCap":7173082517},{"date":"2024-11-15","current":82.681385,"twenty":2.174639,"median":5.189167,"eighty":12.601964,"marketCap":6560602565},{"date":"2024-11-22","current":82.582425,"twenty":2.174639,"median":5.226365,"eighty":12.696112,"marketCap":6552750258},{"date":"2024-11-29","current":82.062883,"twenty":2.174639,"median":5.249516,"eighty":12.764196,"marketCap":6511525646},{"date":"2024-12-06","current":79.687834,"twenty":2.174639,"median":5.282163,"eighty":12.827428,"marketCap":6323070276},{"date":"2024-12-13","current":78.50031,"twenty":2.174639,"median":5.319361,"eighty":12.911033,"marketCap":6228842591},{"date":"2024-12-20","current":71.894706,"twenty":2.174639,"median":5.389034,"eighty":16.436783,"marketCap":5704701093},{"date":"2024-12-27","current":71.845225,"twenty":2.174639,"median":5.430956,"eighty":16.818989,"marketCap":5700774940},{"date":"2025-01-03","current":72.463728,"twenty":2.174639,"median":5.452451,"eighty":17.068511,"marketCap":5749851859},{"date":"2025-01-10","current":71.696785,"twenty":2.174486,"median":5.483158,"eighty":17.248721,"marketCap":5688996479},{"date":"2025-01-17","current":71.746265,"twenty":2.174486,"median":5.538416,"eighty":17.753707,"marketCap":5692922633},{"date":"2025-01-24","current":71.820485,"twenty":2.174486,"median":5.580602,"eighty":18.219086,"marketCap":5698811863},{"date":"2025-01-31","current":75.061437,"twenty":2.174486,"median":5.65154,"eighty":18.526038,"marketCap":5955974920},{"date":"2025-02-07","current":74.814036,"twenty":2.174486,"median":5.692731,"eighty":18.733973,"marketCap":5936344152},{"date":"2025-02-14","current":73.255411,"twenty":2.174486,"median":5.764229,"eighty":18.932006,"marketCap":5812670315},{"date":"2025-02-21","current":-108.296402,"twenty":2.165504,"median":5.746987,"eighty":18.932006,"marketCap":5848005697},{"date":"2025-02-28","current":-106.434517,"twenty":2.162558,"median":5.687093,"eighty":18.932006,"marketCap":5712553400},{"date":"2025-03-07","current":-112.762067,"twenty":2.150225,"median":5.649748,"eighty":18.983495,"marketCap":6052165681},{"date":"2025-03-14","current":-118.02893,"twenty":2.138204,"median":5.649748,"eighty":18.983495,"marketCap":6334848736},{"date":"2025-03-21","current":-118.870165,"twenty":2.11067,"median":5.649748,"eighty":18.983495,"marketCap":6379999502},{"date":"2025-03-28","current":-116.163583,"twenty":2.099771,"median":5.649748,"eighty":18.983495,"marketCap":6234731821},{"date":"2025-04-04","current":-108.592468,"twenty":2.083488,"median":5.649748,"eighty":18.983495,"marketCap":5828374930},{"date":"2025-04-11","current":-94.47435,"twenty":2.073383,"median":5.64678,"eighty":18.932006,"marketCap":5070627296},{"date":"2025-04-17","current":-99.485184,"twenty":2.05542,"median":5.64678,"eighty":18.932006,"marketCap":5339568814},{"date":"2025-04-25","current":-106.580819,"twenty":2.035918,"median":5.649748,"eighty":18.983495,"marketCap":5720405707}],"updateTime":1745912429143}}}