US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ternium SA

29.55

+0.34001.16%

Post-market: 30.000.4500+1.52%18:16 EDT

Volume:211.13K

Turnover:6.22M

Market Cap:5.80B

PE:-108.08

High:29.60

Open:29.43

Low:29.15

Close:29.21

Loading ...

Overview Company News Filings

Returns On Capital At Ternium (NYSE:TX) Have Hit The Brakes

Simply Wall St.

Is the Options Market Predicting a Spike in Ternium (TX) Stock?

Hyatt Evolves Brand Portfolios, Continues Growth Momentum with Record Pipeline of Approximately 138,000 Rooms

Granite announces $71M rail yard expansion project at Fort Bliss, TX

Ternium Sa : HSBC Cuts Target Price to $43 From $48

THOMSON REUTERS

U.S. RESEARCH ROUNDUP- Apple, Murphy USA, UnitedHealth

Ternium kicks back after Mexico watchdog orders it to halt wastewater release

Ternium Says Its Wastewater Discharge From Mexico Plant Is Not Contaminating

THOMSON REUTERS

Ternium Says Issue Over Wastewater Discharge Permission Is Due to Inconsistencies in Company's Name on Permit, Which It Has Already Requested to Resolve

THOMSON REUTERS

BRIEF-Mexico Environment Watchdog Orders Ternium Halt Wastewater Discharge

Venu Holding Corporation Closes on Property in McKinney, TX, Setting the Stage for 20,000-Seat, $300M Ultra-Lux Sunset Amphitheater

Natural Grocers® Opens Its Doors in Brownsville, TX With a Grand Opening Celebration on January 22, 2025

The three-year earnings decline is not helping Ternium's (NYSE:TX share price, as stock falls another 3.7% in past week

Simply Wall St.

Press Release: TX Rail Products, Inc. Reports Revenue Growth of 16% for Fiscal 2024

GreenTech targets Whundo copper extensions

Ternium (NYSE:TX) Hasn't Managed To Accelerate Its Returns

Simply Wall St.

Ternium Faces Indemnity Order Amidst Ongoing Legal Battle

Brazilian Court Confirms Ternium's Obligation to Pay Indemnification in connection with its 2012 Acquisition of a Participation in Usiminas; the Decision is subject to Further Appeals

Invenergy to Provide over 760MW in Renewable Energy, Supporting Meta's Energy needs in line with its Clean and Renewable Energy Goals

Normandy Homes and CB JENI Homes Announce the Launch of Hazelwood, a Premier Community in Frisco, TX

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TX/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TX\",,,,,undefined,":{"symbol":"TX","market":"US","secType":"STK","nameCN":"Ternium SA","latestPrice":29.55,"timestamp":1745956800000,"preClose":29.21,"halted":0,"volume":211129,"hourTrading":{"tag":"盘后","latestPrice":30,"preClose":29.55,"latestTime":"18:16 EDT","volume":503,"amount":14886.599375,"timestamp":1745965012133},"delay":0,"floatShares":40955179,"shares":196307677,"eps":-0.273407,"marketStatus":"Post-Mkt","change":0.34,"latestTime":"04-29 19:51:42 EDT","open":29.43,"high":29.6,"low":29.15,"amount":6223978.200015999,"amplitude":0.015406,"askPrice":33.05,"askSize":100,"bidPrice":26.83,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.273407,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":4,"adr":1,"adrRate":10,"listingDate":1138770000000,"exchange":"NYSE","adjPreClose":29.21,"dividendRate":0.091371,"preHourTrading":{"tag":"盘前","latestPrice":30.45,"preClose":29.21,"latestTime":"09:05 EDT","volume":1,"amount":30.45,"timestamp":1745931946132},"postHourTrading":{"tag":"盘后","latestPrice":30,"preClose":29.55,"latestTime":"18:16 EDT","volume":503,"amount":14886.599375,"timestamp":1745965012133},"volumeRatio":1.435106,"impliedVol":0.6567,"impliedVolPercentile":0.98},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TX\",,,,,undefined,":{"symbol":"TX","floatShares":40955179,"roa":"3.18%","roe":"1.06%","lyrEps":-0.273407,"volumeRatio":1.435106,"shares":196307677,"dividePrice":2.7,"high":29.6,"amplitude":0.015406,"preClose":29.21,"low":29.15,"week52Low":24,"pbRate":"0.48","psRate":"0.33","week52High":43.93,"institutionHeld":0.1365,"latestPrice":29.55,"eps":-0.273407,"divideRate":0.091371,"volume":211129,"delay":0,"ttmEps":-0.273407,"open":29.43,"prevYearClose":29.08,"prevWeekClose":28.51,"prevMonthClose":31.16,"prevQuarterClose":31.16,"fiveDayClose":27.7,"twentyDayClose":31.16,"sixtyDayClose":30},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TX\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508196116","title":"Returns On Capital At Ternium (NYSE:TX) Have Hit The Brakes","url":"https://stock-news.laohu8.com/highlight/detail?id=2508196116","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508196116?lang=en_us&edition=fundamental","pubTime":"2025-02-03 18:17","pubTimestamp":1738577870,"startTime":"0","endTime":"0","summary":"There are a few key trends to look for if we want to identify the next multi-bagger. Ideally, a business will show two trends; firstly a growing return on capital employed  and secondly, an increasing amount of capital employed. This shows us that it's a compounding machine, able to continually reinvest its earnings back into the business and generate higher returns. However, after investigating Ternium , we don't think it's current trends fit the mold of a multi-bagger.For those who don't know, ROCE is a measure of a company's yearly pre-tax profit , relative to the capital employed in the business. The formula for this calculation on Ternium is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Ternium has an ROCE of 9.0%.  On its own, that's a low figure but it's around the 10% average generated by the Metals and Mining industry.Above you can see how the current ROCE for Ternium compares to its prior returns on capital, but there's only so much you can tell fro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-capital-ternium-nyse-tx-101750227.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","LU1115378108.SGD","EBIT","LU0640798160.USD","TX","BK4006"],"gpt_icon":0},{"id":"2507662221","title":"Is the Options Market Predicting a Spike in Ternium (TX) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507662221","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507662221?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:56","pubTimestamp":1738245360,"startTime":"0","endTime":"0","summary":"Investors in Ternium S.A. TX need to pay close attention to the stock based on moves in the options market lately. That is because the Feb 21, 2025 $20.00 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Ternium share, but what is the fundamental picture for the company?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-market-predicting-spike-ternium-135600728.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1115378108.SGD","BK4006","TX","LU0640798160.USD"],"gpt_icon":0},{"id":"2506584599","title":"Hyatt Evolves Brand Portfolios, Continues Growth Momentum with Record Pipeline of Approximately 138,000 Rooms","url":"https://stock-news.laohu8.com/highlight/detail?id=2506584599","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506584599?lang=en_us&edition=fundamental","pubTime":"2025-01-28 04:19","pubTimestamp":1738009140,"startTime":"0","endTime":"0","summary":"Hyatt Studios brand expects first hotel opening in Q1; Lifestyle Portfolio pipeline grows by nearly 50% year-over-year. \"Hyatt’s growth and strategic brand evolution reflect our commitment to creating long-term value for owners and driving the performance of our hotels by delivering distinctive experiences for travelers,\" said Mark Hoplamazian, President & Chief Executive Officer, Hyatt. \"By focusing on this evolution, we are not only enhancing guest satisfaction but also strengthening our hotels' success and competitive advantage, driving preference among owners, guests, customers and World of Hyatt members.\". Newly executed deals and upcoming openings in the Lifestyle Portfolio include:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hyatt-evolves-brand-portfolios-continues-201900107.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823434740.USD","LU2087625088.SGD","LU1642822529.SGD","FL","LU0689472784.USD","LU0417517546.SGD","LU0943347566.SGD","LU2756315318.SGD","LU1551013342.USD","LU2361045086.USD","LU1489326972.SGD","IE00B19Z8X17.USD","LU0648001328.SGD","LU0820562030.AUD","LU0433182093.SGD","LU0820561909.HKD","LU1670710661.SGD","SG9999015986.USD","TX","LU2592432038.USD","LU0719512351.SGD","LU1316542783.SGD","LU0348723411.USD","IE00BMPRXR70.SGD","IE00BKDWB100.SGD","IE00BFSS8Q28.SGD","LU0353189680.USD","LU0310799852.SGD","BK4077","LU0476273544.USD","IE0034235303.USD","LU2764262908.HKD","LU2430703095.HKD","IE00B7SZLL34.SGD","LU0820561818.USD","AR","LU0203201768.USD","LU2357305700.SGD","BK4588","H","CA","LU0211331839.USD","LU1066053197.SGD","LU0949170772.SGD","LU1868836591.USD","BK4585","LU0323591593.USD","LU0878866978.SGD","LU0985489474.SGD"],"gpt_icon":1},{"id":"2505787091","title":"Granite announces $71M rail yard expansion project at Fort Bliss, TX","url":"https://stock-news.laohu8.com/highlight/detail?id=2505787091","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505787091?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:35","pubTimestamp":1737495354,"startTime":"0","endTime":"0","summary":"Granite (GVA) has been awarded an approximately $71 million contract by the United States Army Corps of Engineers to expand and update the rail yar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/granite-announces-71m-rail-yard-expansion-project-at-fort-bliss-tx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/granite-announces-71m-rail-yard-expansion-project-at-fort-bliss-tx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TX","GVA","BK4129","LU0640798160.USD","BK4006","LU1115378108.SGD"],"gpt_icon":0},{"id":"2505216231","title":"Ternium Sa : HSBC Cuts Target Price to $43 From $48","url":"https://stock-news.laohu8.com/highlight/detail?id=2505216231","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505216231?lang=en_us&edition=fundamental","pubTime":"2025-01-21 15:21","pubTimestamp":1737444091,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nFWN3OH0E3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1115378108.SGD","TX","BK4006","LU0640798160.USD"],"gpt_icon":0},{"id":"2505213616","title":"U.S. RESEARCH ROUNDUP- Apple, Murphy USA, UnitedHealth","url":"https://stock-news.laohu8.com/highlight/detail?id=2505213616","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505213616?lang=en_us&edition=fundamental","pubTime":"2025-01-21 14:49","pubTimestamp":1737442196,"startTime":"0","endTime":"0","summary":"Jan 21 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Apple, Murphy USA and UnitedHealth on Tuesday.  HIGHLIGHTS       ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4553","HBAN","AA","SRPT","HSY","DVN","TX","INDB","SG9999001424.SGD","TFC","JAMF","RNA","PRAX","LU0882574139.USD","LU0080751232.USD","IE000W1ABFV2.USD","PTCT","COP","LU0011850046.USD","MACW.SI","SWI","AAPL","CFG","APA","MDLZ","XIFR","LU0289739699.SGD","NEP","LU2023250843.SGD","BK4504","BK4023","BRY","CASY","LU2237443978.SGD","CIVI","LU2125154935.USD","HES","HSBC","CHRD","LU0345769128.USD","LU0234570918.USD","MUSA","SG9999001176.SGD","SG9999015978.USD","NABL","UNH","LU2347655156.SGD","LU2403377893.USD","LU0056508442.USD","RARE"],"gpt_icon":1},{"id":"2503624230","title":"Ternium kicks back after Mexico watchdog orders it to halt wastewater release","url":"https://stock-news.laohu8.com/highlight/detail?id=2503624230","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503624230?lang=en_us&edition=fundamental","pubTime":"2025-01-16 00:34","pubTimestamp":1736958851,"startTime":"0","endTime":"0","summary":"Ternium kicks back after Mexico watchdog orders it to halt wastewater releaseMEXICO CITY, Jan 15  - Steelmaker Ternium TX.N said on Wednesday said that wastewater from a plant in Mexico was not a pollutant, after the country's environmental watchdog Profepa said it had ordered Ternium to temporarily halt the flow of wastewater out of the site.Profepa said Ternium had been spilling its wastewater in a tributary of the Atoyac river without a permit, but Ternium said this was not the case and that the problem with the regulator was over ongoing bureaucratic processes concerning \"inconsistencies\" in the name of the company on permits.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nS0N3O300Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0640798160.USD","BK4006","TX","LU1115378108.SGD"],"gpt_icon":0},{"id":"2503621769","title":"Ternium Says Its Wastewater Discharge From Mexico Plant Is Not Contaminating","url":"https://stock-news.laohu8.com/highlight/detail?id=2503621769","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503621769?lang=en_us&edition=fundamental","pubTime":"2025-01-16 00:33","pubTimestamp":1736958837,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nS0N3O300Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TX","BK4006","LU0640798160.USD","LU1115378108.SGD"],"gpt_icon":0},{"id":"2503621019","title":"Ternium Says Issue Over Wastewater Discharge Permission Is Due to Inconsistencies in Company's Name on Permit, Which It Has Already Requested to Resolve","url":"https://stock-news.laohu8.com/highlight/detail?id=2503621019","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503621019?lang=en_us&edition=fundamental","pubTime":"2025-01-16 00:33","pubTimestamp":1736958837,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nS0N3O300Y:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1115378108.SGD","TX","LU0640798160.USD","BK4006"],"gpt_icon":0},{"id":"2503476376","title":"BRIEF-Mexico Environment Watchdog Orders Ternium Halt Wastewater Discharge","url":"https://stock-news.laohu8.com/highlight/detail?id=2503476376","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503476376?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:38","pubTimestamp":1736951882,"startTime":"0","endTime":"0","summary":"BRIEF-Mexico Environment Watchdog Orders Ternium Halt Wastewater DischargeJan 15 - Mexico's PROFEPA environmental protection agency said on Tuesday:PROFEPA HAS IMPOSED A TEMPORARY BAN ON THE DISCHARGE OF WASTEWATER BY TERNIUM MEXICO, WHICH WAS DISCHARGING WASTEWATERS INTO A TRIBUTARY OF THE ATOYAC RIVER ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nL1N3OB0N3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0640798160.USD","TX","BK4006","LU1115378108.SGD"],"gpt_icon":0},{"id":"2503646609","title":"Venu Holding Corporation Closes on Property in McKinney, TX, Setting the Stage for 20,000-Seat, $300M Ultra-Lux Sunset Amphitheater","url":"https://stock-news.laohu8.com/highlight/detail?id=2503646609","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503646609?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:07","pubTimestamp":1736946420,"startTime":"0","endTime":"0","summary":"\"This world-class music venue is a game-changer for our entertainment offerings in McKinney and will be a boom for our economic growth and tourism sector. With a state-of-the-art venue of this size, we can draw some of the largest musical acts to the city and attract fans from across Texas and the surrounding states,\" said Mayor of McKinney, George Fuller. \"This new addition to our community will bring even more life and energy to our already thriving arts scene and undoubtedly continue to set McKinney apart as an entertainment and cultural hub in the region.\". Further, In collaboration with NFL Hall of Famer and EIGHT Founder Troy Aikman, the venue boasts The Aikman Club—a beautifully appointed members-only club offering world-class cuisine and nestled at the very ce","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/venu-holding-corporation-closes-property-130700762.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SSI","LU0640798160.USD","VENU","BK4006","TX","BK4209","LU1115378108.SGD"],"gpt_icon":0},{"id":"2501664776","title":"Natural Grocers® Opens Its Doors in Brownsville, TX With a Grand Opening Celebration on January 22, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501664776","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501664776?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:22","pubTimestamp":1736338920,"startTime":"0","endTime":"0","summary":"Customers will enjoy unbeatable savings, exciting giveaways, sweepstakes, delicious samples and more. LAKEWOOD, Colo., Jan. 8, 2025 /PRNewswire/ -- Natural Grocers, the leading family-operated organic and natural grocery retailer in the U.S., is thrilled to announce the opening of its newest store inBrownsville, TX, on Wednesday, January 22, 2025. Located at 515 Morrison Road, Brownsville, TX 78526, this will be Natural Grocers' 24th store in Texas. Community members are invited to join the celebration with special giveaways, exciting discounts, vendor samples, and more.Jan. 22:Mystery Gift Cards for First 150 Customers – Be among the first in line and receive a Natural Grocers mystery gift card !Jan. 22:Free Natural Grocers Hand-Crafted Ecuadorian Lunchbox – The first 500 shoppers will receive a unique, hand-crafted lunchbox, woven in collaboration with artisans in Peguche, Ecuador.[ii]. Jan. 22 – Feb. 28: {N}power Members Exclusive Deals – Special pricing on items like 100% USDA Cert","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/natural-grocers-opens-doors-brownsville-122200034.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/natural-grocers-opens-doors-brownsville-122200034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4113","LU0640798160.USD","BK4006","TX","LU1115378108.SGD","NGVC"],"gpt_icon":0},{"id":"2493770409","title":"The three-year earnings decline is not helping Ternium's (NYSE:TX share price, as stock falls another 3.7% in past week","url":"https://stock-news.laohu8.com/highlight/detail?id=2493770409","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493770409?lang=en_us&edition=fundamental","pubTime":"2024-12-24 18:06","pubTimestamp":1735034797,"startTime":"0","endTime":"0","summary":"As an investor its worth striving to ensure your overall portfolio beats the market average. But its virtually certain that sometimes you will buy stocks that fall short of the market average returns. Unfortunately, that's been the case for longer term Ternium S.A.  shareholders, since the share price is down 33% in the last three years, falling well short of the market return of around 22%. And more recent buyers are having a tough time too, with a drop of 33% in the last year. Shareholders have had an even rougher run lately, with the share price down 21% in the last 90 days.With the stock having lost 3.7% in the past week, it's worth taking a look at business performance and seeing if there's any red flags.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ilz_QRJfue4O96SgMglUEQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/26cebba865ed1d4633d2eacc31dceb62","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ilz_QRJfue4O96SgMglUEQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/26cebba865ed1d4633d2eacc31dceb62"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-earnings-decline-not-helping-100637924.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","TX"],"gpt_icon":0},{"id":"2493768507","title":"Press Release: TX Rail Products, Inc. Reports Revenue Growth of 16% for Fiscal 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2493768507","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493768507?lang=en_us&edition=fundamental","pubTime":"2024-12-23 21:57","pubTimestamp":1734962220,"startTime":"0","endTime":"0","summary":"ASHLAND, Ky., Dec. 23, 2024  -- TX Rail Products, Inc. , a supplier of rail and rail products to the U.S. coal mining industry, short line railroads and tunneling contractors, today announced financial results for its fiscal year 2024.Mr. Shrewsbury, CEO and Chairman of TX Rail Products, Inc., commented, \"For fiscal year 2024, we delivered double-digit revenue growth of 16% and with disciplined cost management, we more than doubled our net income. Importantly, we are generating positive cash from operations, thereby strengthening our balance sheet, self-funding our business and enabling the repurchase of our common stock.\". Shrewsbury continued, \"Demand remains robust for our rail products, as our reputation for excellent customer service combined with high quality product is gaining awareness among the end markets we serve. In November we added two new customers, which underscores our optimism for accelerating top-line growth in 2025.\"","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXRP","TX"],"gpt_icon":0},{"id":"2490019540","title":"GreenTech targets Whundo copper extensions","url":"https://stock-news.laohu8.com/highlight/detail?id=2490019540","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490019540?lang=en_us&edition=fundamental","pubTime":"2024-12-11 11:56","pubTimestamp":1733889363,"startTime":"0","endTime":"0","summary":"A fixed loop magnetic survey is targeting extensions at the Whundo copper project in WA’s Pilbara region. The new interpretations may provide further options for drill targets. Results will be incorporated into an upcoming drill campaign beginning this month","market":"us","thumbnail":"https://stockhead.com.au/wp-content/uploads/2024/12/GettyImages-528217144-1200x675-1-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2024/12/GettyImages-528217144-1200x675-1-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/resources/greentech-targets-whundo-copper-extensions/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["BK4006","LU1115378108.SGD","LU0640798160.USD","TX"],"gpt_icon":0},{"id":"2490054255","title":"Ternium (NYSE:TX) Hasn't Managed To Accelerate Its Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2490054255","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490054255?lang=en_us&edition=fundamental","pubTime":"2024-12-10 03:30","pubTimestamp":1733772612,"startTime":"0","endTime":"0","summary":"If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep an...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/2055000-choice1-main-header/1585186785008","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2055000-choice1-main-header/1585186785008"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nyse-tx/ternium/news/ternium-nysetx-hasnt-managed-to-accelerate-its-returns","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0640798160.USD","TX","LU1115378108.SGD","BK4006","AAQC","EBIT","NYSE"],"gpt_icon":0},{"id":"2489267778","title":"Ternium Faces Indemnity Order Amidst Ongoing Legal Battle","url":"https://stock-news.laohu8.com/highlight/detail?id=2489267778","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489267778?lang=en_us&edition=fundamental","pubTime":"2024-12-07 06:27","pubTimestamp":1733524029,"startTime":"0","endTime":"0","summary":"Ternium SA (TX) has released an update. Ternium S.A. has been ordered by the Brazilian Superior Court of Justice to pay an indemnification related ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ternium-faces-indemnity-order-amidst-ongoing-legal-battle?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ternium-faces-indemnity-order-amidst-ongoing-legal-battle?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0640798160.USD","BK4006","TX","LU1115378108.SGD"],"gpt_icon":0},{"id":"2489262944","title":"Brazilian Court Confirms Ternium's Obligation to Pay Indemnification in connection with its 2012 Acquisition of a Participation in Usiminas; the Decision is subject to Further Appeals","url":"https://stock-news.laohu8.com/highlight/detail?id=2489262944","media":"ACCESSWIRE","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489262944?lang=en_us&edition=fundamental","pubTime":"2024-12-07 05:30","pubTimestamp":1733520600,"startTime":"0","endTime":"0","summary":"LUXEMBOURG / ACCESSWIRE / December 6, 2024 / Ternium S.A.  announced that the Brazilian Superior Court of Justice  published today its unanimous decision to reject a motion of clarification filed by Ternium's subsidiaries Ternium Investments and Ternium Argentina, together with Tenaris's subsidiary Confab , that had sought to revert the June 18, 2024 SCJ decision ordering the T/T Group to pay Companhia Siderúrgica Nacional, or CSN, an indemnification in connection with their 2012 acquisition of a participation in Usiminas.Notwithstanding the foregoing, the SCJ unanimously resolved to modify the applicable monetary adjustment mechanism and to cap the applicable attorney's fees, thereby lowering the aggregate amount that would be payable by the T/T Group if CSN ultimately prevails in its claims. Assuming monetary adjustment through November 30, 2024, and BRL5 million in attorney's fees, in each case as determined pursuant to the SCJ decision published today, the revised aggregate amount ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/C4QLr_pUegAvWBOvPMMgvQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/cf7957b494ca59c63aff181acb5ccc9e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/C4QLr_pUegAvWBOvPMMgvQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/cf7957b494ca59c63aff181acb5ccc9e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brazilian-court-confirms-terniums-obligation-213000206.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TX","BK4006","LU1115378108.SGD","SCJ","LU0640798160.USD"],"gpt_icon":0},{"id":"2489463762","title":"Invenergy to Provide over 760MW in Renewable Energy, Supporting Meta's Energy needs in line with its Clean and Renewable Energy Goals","url":"https://stock-news.laohu8.com/highlight/detail?id=2489463762","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489463762?lang=en_us&edition=fundamental","pubTime":"2024-12-05 22:30","pubTimestamp":1733409000,"startTime":"0","endTime":"0","summary":"Total procured clean energy between the two companies now exceeds 1 gigawatt. New agreement contracted through four Invenergy-developed solar facilities. \"Energydemand is soaring—andInvenergy is excited to work with Meta to deliver long-term, clean energy solutions to support their operations,\"said Ted Romaine, Invenergy Executive Vice President of Origination. \"As the largest privately held clean energy owner, operator and developer, we're pleased that Invenergy's utility-scale solar projects can contribute to meeting Meta's clean energy goals, while also providinggood-paying jobs and generating millions in local economic benefits.\". Hardin II Solar  - 150 MW – Expected Commercial Operations 2024. Delilah II Solar  - 150 MW – Expected Commercial Operations 2025. Tip Top Solar  - 110 MW – Expected Commercial Operations 2026. Chalk Bluff Solar  - 350 MW – Expected Commercial Operations 2027. Invenergy and its affiliated companies have successfully developed more than 32,000 megawatts of","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/1Qut5V0jD04_5mbYoBTePQ--~B/aD04NTt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/57b3081a120194f615c7a10c27c61a10","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/1Qut5V0jD04_5mbYoBTePQ--~B/aD04NTt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/57b3081a120194f615c7a10c27c61a10"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/invenergy-over-760mw-renewable-energy-143000314.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invenergy-over-760mw-renewable-energy-143000314.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AR","LU2430703095.HKD","LU0353189763.USD","LU1551013342.USD","LU0345769128.USD","LU1861558580.USD","LU2463028550.USD","LU1489326972.SGD","LU1670628061.USD","LU1066051498.USD","IE00BFSS8Q28.SGD","IE0004445239.USD","LU0130102774.USD","SGXZ23171101.USD","BK4077","LU0943347566.SGD","BK4587","LU1670710661.SGD","LU0079474960.USD","IE00B4JS1V06.HKD","LU1720051108.HKD","LU2054465674.USD","BK4524","LU1280957306.USD","LU2213496289.HKD","LU0690374961.EUR","LU0354030511.USD","LU0215105999.USD","IE00BMPRXQ63.HKD","IE00B5949003.HKD","LU0708995401.HKD","NM","LU1201861249.SGD","LU1242518857.USD","LU2065171402.SGD","LU2237957811.SGD","LU2250418816.HKD","IE00B1XK9C88.USD","LU0820562030.AUD","LU1732799900.SGD","LU0354030438.USD","TX","META","LU1988902786.USD","LU0203345920.USD","LU0109391861.USD","BK4588","IE00BMPRXR70.SGD","LU0149725797.USD","LU1035775433.USD"],"gpt_icon":1},{"id":"2488711159","title":"Normandy Homes and CB JENI Homes Announce the Launch of Hazelwood, a Premier Community in Frisco, TX","url":"https://stock-news.laohu8.com/highlight/detail?id=2488711159","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488711159?lang=en_us&edition=fundamental","pubTime":"2024-12-04 05:05","pubTimestamp":1733259900,"startTime":"0","endTime":"0","summary":"PLANO, Texas, December 03, 2024----Normandy Homes and CB JENI Homes, subsidiaries of Green Brick Partners, Inc. , are proud to announce the opening of Hazelwood, an exciting new community located in the highly sought-after city of Frisco, Texas. Situated at the prime intersection of FM 423 and Rockhill Parkway, just a short distance from the PGA Headquarters, Hazelwood offers a perfect blend of modern living, luxury amenities, and convenience in one of the fastest-growing regions in the Dallas-Fort Worth metroplex.At completion, Hazelwood will feature a mix of 100 townhomes by CB JENI Homes and 226 single-family residences by Normandy Homes. Each home is thoughtfully designed with high-quality, energy-efficient features to ensure long-term comfort and sustainability.About Normandy Homes | Since 2012, Normandy Homes has proudly built timeless new homes for discerning homebuyers in centrally located Dallas-Fort Worth communities. With a commitment to craftsmanship and service, Normandy p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/normandy-homes-cb-jeni-homes-210500011.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1941712348.USD","LU0868494617.USD","BK4585","CB","LU0417517546.SGD","BK4548","CHWY","GRBK","LU1941712264.USD","BK4107","BK4200","LU0640798160.USD","BK4547","BK4088","LU1115378108.SGD","BK4006","BK4122","LU0256863811.USD","BK4588","TX"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":89,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TX\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"TX","amount":1.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"特尔尼翁钢铁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-19"},{"date":"2025-04-29","symbol":"TX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.32,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-02-18","symbol":"TX","fiscalQuarterEnding":"2024/12","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":-0.42},{"date":"2024-11-18","symbol":"TX","amount":0.9,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"特尔尼翁钢铁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-26","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-11-26"},{"date":"2024-11-05","symbol":"TX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730840400000,"name":null,"time":"Post Market","dateTimestamp":1730782800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-08","recordDate":"2015-05-12","paymentDate":"2015-05-18","value":0.9,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-05-16","value":0.9,"currency":"USD"},{"executeDate":"2018-05-04","recordDate":"2018-05-07","paymentDate":"2018-05-15","value":1.1,"currency":"USD"},{"executeDate":"2019-05-08","recordDate":"2019-05-09","paymentDate":"2019-05-17","value":1.2,"currency":"USD"},{"executeDate":"2020-04-29","recordDate":"2020-04-30","paymentDate":"2020-05-05","value":1.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.5,"hold":0.3333,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":12,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TX","date":"2025-04-28","current":-104.276566,"percent":0.029313,"low":-120.881814,"twenty":2.023501,"median":5.649748,"eighty":18.983495,"high":119.801365,"avg":12.00843,"sd":37.781214,"marketCap":5596731871},"quantilePoints":[{"date":"2020-05-01","current":7.495281,"twenty":-10.06318,"median":5.284488,"eighty":24.301107,"marketCap":2506849035},{"date":"2020-05-08","current":8.440261,"twenty":-10.06318,"median":5.284488,"eighty":24.131345,"marketCap":2822904395},{"date":"2020-05-15","current":7.659625,"twenty":-10.06318,"median":5.284488,"eighty":23.9029,"marketCap":2561815184},{"date":"2020-05-22","current":8.540042,"twenty":-10.06318,"median":5.284488,"eighty":23.119061,"marketCap":2856276700},{"date":"2020-05-29","current":9.326547,"twenty":-10.06318,"median":5.284488,"eighty":17.698676,"marketCap":3119328987},{"date":"2020-06-05","current":10.653042,"twenty":-10.06318,"median":5.284488,"eighty":17.698676,"marketCap":3562984337},{"date":"2020-06-12","current":9.502631,"twenty":-10.06318,"median":5.284488,"eighty":17.698676,"marketCap":3178221290},{"date":"2020-06-19","current":9.320678,"twenty":-10.06318,"median":5.284488,"eighty":17.698676,"marketCap":3117365910},{"date":"2020-06-26","current":8.598736,"twenty":-10.06318,"median":5.284488,"eighty":17.698676,"marketCap":2875907468},{"date":"2020-07-02","current":8.956772,"twenty":-10.06318,"median":5.284488,"eighty":17.698676,"marketCap":2995655151},{"date":"2020-07-10","current":8.721994,"twenty":-10.06318,"median":5.284488,"eighty":17.698676,"marketCap":2917132080},{"date":"2020-07-17","current":8.651561,"twenty":-10.06318,"median":5.284488,"eighty":17.698676,"marketCap":2893575158},{"date":"2020-07-24","current":8.493086,"twenty":-10.06318,"median":5.284488,"eighty":17.698676,"marketCap":2840572086},{"date":"2020-07-31","current":8.457869,"twenty":-10.06318,"median":5.284488,"eighty":17.698676,"marketCap":2828793625},{"date":"2020-08-07","current":16.397177,"twenty":-10.06318,"median":5.284488,"eighty":17.698676,"marketCap":3250855131},{"date":"2020-08-14","current":17.011081,"twenty":-10.06318,"median":5.284488,"eighty":17.698676,"marketCap":3372565890},{"date":"2020-08-21","current":17.17941,"twenty":-10.06318,"median":5.284488,"eighty":17.698676,"marketCap":3405938195},{"date":"2020-08-28","current":17.634887,"twenty":-10.06318,"median":5.312401,"eighty":17.698676,"marketCap":3496239727},{"date":"2020-09-04","current":18.238889,"twenty":-10.06318,"median":5.319361,"eighty":18.274535,"marketCap":3615987410},{"date":"2020-09-11","current":18.090364,"twenty":-10.06318,"median":5.319361,"eighty":18.274535,"marketCap":3586541258},{"date":"2020-09-18","current":19.595419,"twenty":-10.06318,"median":5.319361,"eighty":19.07063,"marketCap":3884928927},{"date":"2020-09-25","current":18.526038,"twenty":-10.06318,"median":5.413962,"eighty":19.106276,"marketCap":3672916636},{"date":"2020-10-02","current":19.18945,"twenty":-10.06318,"median":5.488179,"eighty":19.260742,"marketCap":3804442780},{"date":"2020-10-09","current":19.506304,"twenty":-10.06318,"median":5.501308,"eighty":19.698396,"marketCap":3867261236},{"date":"2020-10-16","current":20.60539,"twenty":-10.06318,"median":5.501308,"eighty":20.197441,"marketCap":4085162758},{"date":"2020-10-23","current":21.288605,"twenty":-10.06318,"median":5.511048,"eighty":20.742033,"marketCap":4220615055},{"date":"2020-10-30","current":19.823157,"twenty":-10.06318,"median":5.573386,"eighty":20.742033,"marketCap":3930079693},{"date":"2020-11-06","current":78.37742,"twenty":2.564698,"median":5.653332,"eighty":23.119061,"marketCap":4267728897},{"date":"2020-11-13","current":86.381002,"twenty":2.603263,"median":5.740919,"eighty":23.9029,"marketCap":4703531940},{"date":"2020-11-20","current":89.120967,"twenty":2.70353,"median":5.814945,"eighty":24.131345,"marketCap":4852725775},{"date":"2020-11-27","current":98.314271,"twenty":2.731606,"median":5.83053,"eighty":24.242424,"marketCap":5353310351},{"date":"2020-12-04","current":107.868096,"twenty":2.816139,"median":5.906504,"eighty":24.640631,"marketCap":5873525695},{"date":"2020-12-11","current":106.678374,"twenty":2.844214,"median":5.986374,"eighty":24.837639,"marketCap":5808744162},{"date":"2020-12-18","current":110.391748,"twenty":2.880002,"median":6.019491,"eighty":24.923568,"marketCap":6010941069},{"date":"2020-12-24","current":108.625192,"twenty":2.914247,"median":6.052608,"eighty":25.185546,"marketCap":5914750308},{"date":"2020-12-31","current":104.839714,"twenty":2.939854,"median":6.136374,"eighty":25.300817,"marketCap":5708627247},{"date":"2021-01-08","current":117.56613,"twenty":2.972248,"median":6.338689,"eighty":25.573274,"marketCap":6401593346},{"date":"2021-01-15","current":109.778861,"twenty":3.041356,"median":6.574687,"eighty":25.642436,"marketCap":5977568764},{"date":"2021-01-22","current":105.77707,"twenty":3.074059,"median":6.886376,"eighty":25.657107,"marketCap":5759667243},{"date":"2021-01-29","current":95.357993,"twenty":3.12377,"median":7.026344,"eighty":25.820581,"marketCap":5192338056},{"date":"2021-02-05","current":101.811331,"twenty":3.135831,"median":7.061701,"eighty":26.061601,"marketCap":5543728798},{"date":"2021-02-12","current":105.560757,"twenty":3.161906,"median":7.10873,"eighty":26.231363,"marketCap":5747888782},{"date":"2021-02-19","current":109.165974,"twenty":3.174073,"median":7.139283,"eighty":26.455617,"marketCap":5944196459},{"date":"2021-02-26","current":7.744196,"twenty":3.178081,"median":7.166685,"eighty":26.644241,"marketCap":6028608760},{"date":"2021-03-05","current":8.437668,"twenty":3.199284,"median":7.208171,"eighty":26.663104,"marketCap":6568454872},{"date":"2021-03-12","current":9.075663,"twenty":3.215379,"median":7.242722,"eighty":26.663104,"marketCap":7065113295},{"date":"2021-03-19","current":9.360617,"twenty":3.238946,"median":7.290997,"eighty":26.663104,"marketCap":7286940970},{"date":"2021-03-26","current":9.524529,"twenty":3.280714,"median":7.342972,"eighty":26.644241,"marketCap":7414540960},{"date":"2021-04-01","current":9.852352,"twenty":3.336614,"median":7.376332,"eighty":26.644241,"marketCap":7669740940},{"date":"2021-04-09","current":9.723745,"twenty":3.407648,"median":7.432419,"eighty":26.663104,"marketCap":7569624025},{"date":"2021-04-16","current":9.99609,"twenty":3.451356,"median":7.48148,"eighty":26.663104,"marketCap":7781636316},{"date":"2021-04-23","current":10.071742,"twenty":3.499968,"median":7.528001,"eighty":26.663104,"marketCap":7840528619},{"date":"2021-04-30","current":5.508821,"twenty":3.515983,"median":7.538035,"eighty":26.663104,"marketCap":7673667093},{"date":"2021-05-07","current":5.586331,"twenty":3.544269,"median":7.538035,"eighty":26.663104,"marketCap":7781636316},{"date":"2021-05-14","current":5.694845,"twenty":3.56074,"median":7.538035,"eighty":26.663104,"marketCap":7932793227},{"date":"2021-05-21","current":5.544053,"twenty":3.581631,"median":7.538035,"eighty":26.663104,"marketCap":7722744013},{"date":"2021-05-28","current":5.159323,"twenty":3.606412,"median":7.538035,"eighty":26.663104,"marketCap":7186824054},{"date":"2021-06-04","current":5.231196,"twenty":3.640687,"median":7.538035,"eighty":26.663104,"marketCap":7286940970},{"date":"2021-06-11","current":5.452451,"twenty":3.657053,"median":7.538035,"eighty":26.663104,"marketCap":7595144023},{"date":"2021-06-18","current":4.635076,"twenty":3.678582,"median":7.538035,"eighty":26.663104,"marketCap":6456559496},{"date":"2021-06-25","current":5.115636,"twenty":3.70427,"median":7.538035,"eighty":26.663104,"marketCap":7125968675},{"date":"2021-07-02","current":5.532779,"twenty":3.740752,"median":7.538035,"eighty":26.663104,"marketCap":7707039399},{"date":"2021-07-09","current":5.93442,"twenty":3.786616,"median":7.538035,"eighty":26.663104,"marketCap":8266516278},{"date":"2021-07-16","current":6.141582,"twenty":3.904923,"median":7.538035,"eighty":26.663104,"marketCap":8555088563},{"date":"2021-07-23","current":6.533358,"twenty":3.971173,"median":7.538035,"eighty":26.663104,"marketCap":9100823905},{"date":"2021-07-30","current":6.854671,"twenty":3.986185,"median":7.538035,"eighty":26.663104,"marketCap":9548405409},{"date":"2021-08-06","current":4.287069,"twenty":4.0192,"median":7.538035,"eighty":26.663104,"marketCap":10164811515},{"date":"2021-08-13","current":4.649706,"twenty":4.061071,"median":7.53582,"eighty":26.644241,"marketCap":11024639140},{"date":"2021-08-20","current":4.333433,"twenty":4.087372,"median":7.53582,"eighty":26.644241,"marketCap":10274743814},{"date":"2021-08-27","current":4.624868,"twenty":4.121485,"median":7.53582,"eighty":26.644241,"marketCap":10965746837},{"date":"2021-09-03","current":4.442721,"twenty":4.142606,"median":7.53582,"eighty":26.644241,"marketCap":10533869947},{"date":"2021-09-10","current":4.37483,"twenty":4.153183,"median":7.53582,"eighty":26.644241,"marketCap":10372897652},{"date":"2021-09-17","current":3.927743,"twenty":4.189517,"median":7.53582,"eighty":26.644241,"marketCap":9312836196},{"date":"2021-09-24","current":3.570901,"twenty":4.189517,"median":7.53582,"eighty":26.644241,"marketCap":8466750109},{"date":"2021-10-01","current":3.493903,"twenty":4.189517,"median":7.53582,"eighty":26.644241,"marketCap":8284183969},{"date":"2021-10-08","current":3.488108,"twenty":4.189517,"median":7.53582,"eighty":26.644241,"marketCap":8270442432},{"date":"2021-10-15","current":3.696748,"twenty":4.189517,"median":7.53582,"eighty":26.644241,"marketCap":8765137778},{"date":"2021-10-22","current":3.662803,"twenty":4.189517,"median":7.53582,"eighty":26.644241,"marketCap":8684651630},{"date":"2021-10-29","current":3.835842,"twenty":4.189517,"median":7.53582,"eighty":26.644241,"marketCap":9094934675},{"date":"2021-11-05","current":2.09611,"twenty":4.165367,"median":7.502594,"eighty":26.455617,"marketCap":7591217869},{"date":"2021-11-12","current":2.240296,"twenty":4.144369,"median":7.453861,"eighty":26.275376,"marketCap":8113396290},{"date":"2021-11-19","current":2.060877,"twenty":4.126447,"median":7.424447,"eighty":26.275376,"marketCap":7463617879},{"date":"2021-11-26","current":2.064671,"twenty":4.109052,"median":7.376332,"eighty":26.275376,"marketCap":7477359416},{"date":"2021-12-03","current":2.191511,"twenty":4.064749,"median":7.332787,"eighty":26.275376,"marketCap":7936719381},{"date":"2021-12-10","current":2.366051,"twenty":4.031724,"median":7.275754,"eighty":26.061601,"marketCap":8568830101},{"date":"2021-12-17","current":2.297753,"twenty":3.996293,"median":7.225704,"eighty":26.034356,"marketCap":8321482428},{"date":"2021-12-23","current":2.309678,"twenty":3.979785,"median":7.205768,"eighty":26.015493,"marketCap":8364670116},{"date":"2021-12-31","current":2.359005,"twenty":3.946399,"median":7.166685,"eighty":25.76609,"marketCap":8543310103},{"date":"2022-01-07","current":2.617021,"twenty":3.888633,"median":7.145393,"eighty":25.709502,"marketCap":9477734645},{"date":"2022-01-14","current":2.523788,"twenty":3.809845,"median":7.101178,"eighty":25.644532,"marketCap":9140085441},{"date":"2022-01-21","current":2.309136,"twenty":3.757262,"median":7.061744,"eighty":25.185546,"marketCap":8362707040},{"date":"2022-01-28","current":2.22566,"twenty":3.738667,"median":7.033308,"eighty":25.101713,"marketCap":8060393217},{"date":"2022-02-04","current":2.259267,"twenty":3.70222,"median":6.946376,"eighty":25.101713,"marketCap":8182103977},{"date":"2022-02-11","current":2.28637,"twenty":3.68453,"median":6.823667,"eighty":25.101713,"marketCap":8280257815},{"date":"2022-02-18","current":1.906588,"twenty":3.665121,"median":6.595142,"eighty":21.995897,"marketCap":7292830200},{"date":"2022-02-25","current":2.023601,"twenty":3.662803,"median":6.501639,"eighty":20.462806,"marketCap":7740411704},{"date":"2022-03-04","current":2.106228,"twenty":3.65554,"median":6.303072,"eighty":19.880587,"marketCap":8056467064},{"date":"2022-03-11","current":2.091345,"twenty":3.639026,"median":6.163637,"eighty":19.678593,"marketCap":7999537837},{"date":"2022-03-18","current":2.189369,"twenty":3.614083,"median":6.07801,"eighty":19.373621,"marketCap":8374485500},{"date":"2022-03-25","current":2.406972,"twenty":3.586272,"median":6.043978,"eighty":18.932006,"marketCap":9206830051},{"date":"2022-04-01","current":2.423394,"twenty":3.573361,"median":6.010725,"eighty":18.741894,"marketCap":9269648507},{"date":"2022-04-08","current":2.515773,"twenty":3.56074,"median":5.962023,"eighty":18.547822,"marketCap":9623002326},{"date":"2022-04-14","current":2.48652,"twenty":3.549741,"median":5.919166,"eighty":18.256712,"marketCap":9511106950},{"date":"2022-04-22","current":2.245309,"twenty":3.529863,"median":5.842218,"eighty":17.797031,"marketCap":8588460868},{"date":"2022-04-29","current":2.106579,"twenty":3.515401,"median":5.821938,"eighty":17.651703,"marketCap":8421599343},{"date":"2022-05-06","current":1.943552,"twenty":3.508541,"median":5.773402,"eighty":17.527561,"marketCap":7769857855},{"date":"2022-05-13","current":1.950918,"twenty":3.484505,"median":5.737023,"eighty":17.217502,"marketCap":7799304007},{"date":"2022-05-20","current":2.023102,"twenty":3.445584,"median":5.692391,"eighty":17.020983,"marketCap":8087876292},{"date":"2022-05-27","current":2.198404,"twenty":3.407731,"median":5.659139,"eighty":16.726516,"marketCap":8788694699},{"date":"2022-06-03","current":2.146845,"twenty":3.385961,"median":5.647606,"eighty":16.505744,"marketCap":8582571638},{"date":"2022-06-10","current":1.959757,"twenty":3.307937,"median":5.579154,"eighty":16.4036,"marketCap":7834639389},{"date":"2022-06-17","current":1.812444,"twenty":3.240077,"median":5.528732,"eighty":16.093773,"marketCap":7245716358},{"date":"2022-06-24","current":1.849763,"twenty":3.227352,"median":5.493516,"eighty":15.921539,"marketCap":7394910192},{"date":"2022-07-01","current":1.775124,"twenty":3.206932,"median":5.449632,"eighty":15.813055,"marketCap":7096522523},{"date":"2022-07-08","current":1.699503,"twenty":3.189086,"median":5.420038,"eighty":15.608387,"marketCap":6794208700},{"date":"2022-07-15","current":1.526656,"twenty":3.176339,"median":5.366486,"eighty":15.433917,"marketCap":6103205677},{"date":"2022-07-22","current":1.625356,"twenty":3.170956,"median":5.286813,"eighty":10.857298,"marketCap":6497784108},{"date":"2022-07-29","current":1.739769,"twenty":3.142346,"median":5.260791,"eighty":10.100005,"marketCap":6955180996},{"date":"2022-08-05","current":1.794107,"twenty":3.128593,"median":5.231196,"eighty":9.929517,"marketCap":6772614856},{"date":"2022-08-12","current":1.84507,"twenty":3.086519,"median":5.215694,"eighty":9.814037,"marketCap":6964996379},{"date":"2022-08-19","current":1.6771,"twenty":3.055856,"median":5.185723,"eighty":9.741901,"marketCap":6330922583},{"date":"2022-08-26","current":1.6745,"twenty":2.988624,"median":5.164295,"eighty":9.656927,"marketCap":6321107199},{"date":"2022-09-02","current":1.542932,"twenty":2.950961,"median":5.159323,"eighty":9.499109,"marketCap":5824448776},{"date":"2022-09-09","current":1.661499,"twenty":2.927513,"median":5.126395,"eighty":9.343697,"marketCap":6272030280},{"date":"2022-09-16","current":1.469607,"twenty":2.880002,"median":5.111408,"eighty":9.26681,"marketCap":5547654952},{"date":"2022-09-23","current":1.449846,"twenty":2.844214,"median":5.076177,"eighty":9.177525,"marketCap":5473058034},{"date":"2022-09-30","current":1.424365,"twenty":2.816139,"median":5.049673,"eighty":9.086644,"marketCap":5376867273},{"date":"2022-10-07","current":1.456607,"twenty":2.731606,"median":5.0148,"eighty":8.943377,"marketCap":5498578032},{"date":"2022-10-14","current":1.411364,"twenty":2.677307,"median":4.993876,"eighty":8.847644,"marketCap":5327790353},{"date":"2022-10-21","current":1.499769,"twenty":2.612999,"median":4.956677,"eighty":8.738429,"marketCap":5661513404},{"date":"2022-10-28","current":1.481568,"twenty":2.588762,"median":4.933429,"eighty":8.703213,"marketCap":5592805717},{"date":"2022-11-04","current":2.227648,"twenty":2.546275,"median":4.894915,"eighty":8.656257,"marketCap":6071796449},{"date":"2022-11-11","current":2.318396,"twenty":2.51762,"median":4.856707,"eighty":8.598736,"marketCap":6319144122},{"date":"2022-11-18","current":2.206042,"twenty":2.506598,"median":4.831133,"eighty":8.54239,"marketCap":6012904146},{"date":"2022-11-25","current":2.247815,"twenty":2.476196,"median":4.787277,"eighty":8.495292,"marketCap":6126762599},{"date":"2022-12-02","current":2.272302,"twenty":2.439509,"median":4.763711,"eighty":8.442609,"marketCap":6193507209},{"date":"2022-12-09","current":2.251416,"twenty":2.408763,"median":4.720967,"eighty":8.394851,"marketCap":6136577983},{"date":"2022-12-16","current":2.073521,"twenty":2.36887,"median":4.68614,"eighty":8.326394,"marketCap":5651698020},{"date":"2022-12-23","current":2.227648,"twenty":2.358319,"median":4.670715,"eighty":8.249926,"marketCap":6071796449},{"date":"2022-12-30","current":2.201,"twenty":2.347804,"median":4.647466,"eighty":8.221677,"marketCap":5999162609},{"date":"2023-01-06","current":2.310474,"twenty":2.328433,"median":4.624868,"eighty":8.221677,"marketCap":6297550278},{"date":"2023-01-13","current":2.574796,"twenty":2.326417,"median":4.612689,"eighty":8.221677,"marketCap":7017999452},{"date":"2023-01-20","current":2.715239,"twenty":2.326417,"median":4.571052,"eighty":8.20431,"marketCap":7400799422},{"date":"2023-01-27","current":2.898896,"twenty":2.326417,"median":4.552837,"eighty":8.20431,"marketCap":7901383999},{"date":"2023-02-03","current":2.874408,"twenty":2.326417,"median":4.539239,"eighty":8.195683,"marketCap":7834639389},{"date":"2023-02-10","current":2.733245,"twenty":2.326417,"median":4.502333,"eighty":8.195683,"marketCap":7449876342},{"date":"2023-02-17","current":4.54017,"twenty":2.326417,"median":4.490761,"eighty":8.137411,"marketCap":8027020912},{"date":"2023-02-24","current":4.563487,"twenty":2.326417,"median":4.489292,"eighty":8.119433,"marketCap":8068245524},{"date":"2023-03-03","current":4.996519,"twenty":2.326417,"median":4.489292,"eighty":8.119433,"marketCap":8833845465},{"date":"2023-03-10","current":4.667859,"twenty":2.326417,"median":4.489292,"eighty":8.119433,"marketCap":8252774741},{"date":"2023-03-17","current":4.333647,"twenty":2.326417,"median":4.483543,"eighty":8.119433,"marketCap":7661888633},{"date":"2023-03-24","current":4.332537,"twenty":2.326417,"median":4.468726,"eighty":8.119433,"marketCap":7659925556},{"date":"2023-03-31","current":4.581253,"twenty":2.326449,"median":4.460266,"eighty":8.114137,"marketCap":8099654753},{"date":"2023-04-06","current":4.323728,"twenty":2.326449,"median":4.446128,"eighty":8.114137,"marketCap":7642257865},{"date":"2023-04-14","current":4.706899,"twenty":2.326417,"median":4.445792,"eighty":8.119433,"marketCap":8319519351},{"date":"2023-04-21","current":4.694682,"twenty":2.326417,"median":4.445792,"eighty":8.092138,"marketCap":8297925506},{"date":"2023-04-28","current":6.248712,"twenty":2.326417,"median":4.445792,"eighty":8.077584,"marketCap":8537420872},{"date":"2023-05-05","current":5.467084,"twenty":2.326417,"median":4.445792,"eighty":8.017181,"marketCap":7469507109},{"date":"2023-05-11","current":5.481452,"twenty":2.326384,"median":4.444773,"eighty":7.905194,"marketCap":7489137877},{"date":"2023-05-19","current":5.767378,"twenty":2.325159,"median":4.443571,"eighty":7.723046,"marketCap":7879790154},{"date":"2023-05-26","current":5.505878,"twenty":2.321679,"median":4.442685,"eighty":7.653327,"marketCap":7522510182},{"date":"2023-06-02","current":5.573408,"twenty":2.320383,"median":4.442554,"eighty":7.665494,"marketCap":7614774790},{"date":"2023-06-09","current":6.067673,"twenty":2.32011,"median":4.439693,"eighty":7.599211,"marketCap":8290073199},{"date":"2023-06-16","current":5.888071,"twenty":2.319837,"median":4.436667,"eighty":7.609804,"marketCap":8044688603},{"date":"2023-06-20","current":5.880887,"twenty":2.319549,"median":4.436408,"eighty":7.619768,"marketCap":8034873219},{"date":"2023-07-03","current":5.773126,"twenty":2.312058,"median":4.402621,"eighty":7.683103,"marketCap":7887642461},{"date":"2023-07-14","current":6.281758,"twenty":2.309837,"median":4.389176,"eighty":7.707754,"marketCap":8582571638},{"date":"2023-07-21","current":6.286069,"twenty":2.309678,"median":4.388077,"eighty":7.71245,"marketCap":8588460868},{"date":"2023-07-28","current":6.445555,"twenty":2.30957,"median":4.38727,"eighty":7.718799,"marketCap":8806362390},{"date":"2023-08-04","current":6.798832,"twenty":2.30957,"median":4.38727,"eighty":7.718799,"marketCap":8117322443},{"date":"2023-08-11","current":6.668939,"twenty":2.30957,"median":4.38727,"eighty":7.718799,"marketCap":7962239379},{"date":"2023-08-18","current":6.455191,"twenty":2.30957,"median":4.38727,"eighty":7.718799,"marketCap":7707039399},{"date":"2023-08-25","current":6.598237,"twenty":2.30957,"median":4.38727,"eighty":7.718799,"marketCap":7877827078},{"date":"2023-09-01","current":6.869533,"twenty":2.30957,"median":4.38727,"eighty":7.718799,"marketCap":8201734745},{"date":"2023-09-08","current":6.756082,"twenty":2.30957,"median":4.38727,"eighty":7.718799,"marketCap":8066282447},{"date":"2023-09-15","current":6.711688,"twenty":2.30957,"median":4.38727,"eighty":7.718799,"marketCap":8013279375},{"date":"2023-09-22","current":6.26775,"twenty":2.30957,"median":4.38727,"eighty":7.718799,"marketCap":7483248647},{"date":"2023-09-28","current":6.438749,"twenty":2.30957,"median":4.38727,"eighty":7.718799,"marketCap":7687408631},{"date":"2023-10-05","current":6.118127,"twenty":2.309353,"median":4.383958,"eighty":7.731498,"marketCap":7304608661},{"date":"2023-10-13","current":6.149367,"twenty":2.309136,"median":4.379171,"eighty":7.74489,"marketCap":7341907119},{"date":"2023-10-20","current":6.234866,"twenty":2.309136,"median":4.37483,"eighty":7.746279,"marketCap":7443987111},{"date":"2023-11-03","current":23.82912,"twenty":2.308702,"median":4.364895,"eighty":8.028226,"marketCap":7184860978},{"date":"2023-11-10","current":23.504764,"twenty":2.308702,"median":4.364895,"eighty":8.198304,"marketCap":7098485600},{"date":"2023-11-17","current":23.771272,"twenty":2.308702,"median":4.364895,"eighty":8.335785,"marketCap":7178971747},{"date":"2023-11-24","current":25.467827,"twenty":2.308702,"median":4.365932,"eighty":8.444957,"marketCap":7691334784},{"date":"2023-12-01","current":25.695335,"twenty":2.308702,"median":4.390275,"eighty":8.538868,"marketCap":7760042471},{"date":"2023-12-08","current":25.272821,"twenty":2.308811,"median":4.415341,"eighty":8.600442,"marketCap":7632442481},{"date":"2023-12-15","current":26.871873,"twenty":2.308702,"median":4.442649,"eighty":8.660952,"marketCap":8115359367},{"date":"2023-12-22","current":27.827404,"twenty":2.308702,"median":4.446128,"eighty":8.707908,"marketCap":8403931652},{"date":"2023-12-29","current":27.729901,"twenty":2.308594,"median":4.465279,"eighty":8.733733,"marketCap":8374485500},{"date":"2024-01-05","current":26.975876,"twenty":2.307835,"median":4.475839,"eighty":8.819428,"marketCap":8146768595},{"date":"2024-01-12","current":26.299854,"twenty":2.307835,"median":4.489292,"eighty":8.889861,"marketCap":7942608611},{"date":"2024-01-19","current":25.24032,"twenty":2.307076,"median":4.515004,"eighty":8.998772,"marketCap":7622627097},{"date":"2024-01-26","current":25.448327,"twenty":2.307835,"median":4.54006,"eighty":9.103508,"marketCap":7685445554},{"date":"2024-02-02","current":25.266321,"twenty":2.307835,"median":4.557455,"eighty":9.214358,"marketCap":7630479404},{"date":"2024-02-09","current":24.525297,"twenty":2.307835,"median":4.571052,"eighty":9.316316,"marketCap":7406688653},{"date":"2024-02-16","current":24.356291,"twenty":2.307835,"median":4.571052,"eighty":9.432197,"marketCap":7355648657},{"date":"2024-02-23","current":11.601319,"twenty":2.307835,"median":4.581253,"eighty":9.526019,"marketCap":7842491696},{"date":"2024-03-01","current":11.771904,"twenty":2.308594,"median":4.617581,"eighty":9.685919,"marketCap":7958313225},{"date":"2024-03-08","current":11.406028,"twenty":2.308594,"median":4.628122,"eighty":9.786788,"marketCap":7710965552},{"date":"2024-03-15","current":11.525083,"twenty":2.308594,"median":4.647195,"eighty":9.852352,"marketCap":7791451700},{"date":"2024-03-22","current":11.937419,"twenty":2.308594,"median":4.668124,"eighty":9.99609,"marketCap":8070208601},{"date":"2024-03-28","current":12.163914,"twenty":2.308594,"median":4.695792,"eighty":10.1424,"marketCap":8223328589},{"date":"2024-04-05","current":12.221989,"twenty":2.307835,"median":4.717488,"eighty":10.93617,"marketCap":8262590124},{"date":"2024-04-12","current":12.544308,"twenty":2.307835,"median":4.763711,"eighty":11.443778,"marketCap":8480491646},{"date":"2024-04-19","current":12.463002,"twenty":2.307835,"median":4.789285,"eighty":11.571544,"marketCap":8425525496},{"date":"2024-04-26","current":12.630381,"twenty":2.308594,"median":4.833327,"eighty":11.702213,"marketCap":8374485500},{"date":"2024-05-03","current":11.992707,"twenty":2.308594,"median":4.852291,"eighty":11.803845,"marketCap":7952423995},{"date":"2024-05-10","current":12.294671,"twenty":2.308594,"median":4.887627,"eighty":11.909815,"marketCap":8152657825},{"date":"2024-05-17","current":12.753538,"twenty":2.308594,"median":4.913667,"eighty":11.969361,"marketCap":8456934725},{"date":"2024-05-24","current":12.821628,"twenty":2.308594,"median":4.948541,"eighty":12.102934,"marketCap":8502085490},{"date":"2024-05-31","current":12.611437,"twenty":2.308594,"median":4.964814,"eighty":12.294671,"marketCap":8362707040},{"date":"2024-06-07","current":12.108164,"twenty":2.308594,"median":4.995197,"eighty":12.390408,"marketCap":8028983989},{"date":"2024-06-14","current":11.231876,"twenty":2.307835,"median":5.012475,"eighty":12.39215,"marketCap":7447913265},{"date":"2024-06-21","current":10.888466,"twenty":2.307076,"median":5.032236,"eighty":12.393892,"marketCap":7220196360},{"date":"2024-06-28","current":11.039448,"twenty":2.3048,"median":5.056648,"eighty":12.399119,"marketCap":7320313275},{"date":"2024-07-05","current":11.252599,"twenty":2.3048,"median":5.076177,"eighty":12.399119,"marketCap":7461654802},{"date":"2024-07-12","current":11.042409,"twenty":2.3048,"median":5.112445,"eighty":12.399119,"marketCap":7322276352},{"date":"2024-07-15","current":11.066092,"twenty":2.3048,"median":5.11477,"eighty":12.399119,"marketCap":7337980966},{"date":"2024-08-02","current":-9.548931,"twenty":2.298187,"median":5.159133,"eighty":12.448561,"marketCap":6597901023},{"date":"2024-08-09","current":-9.610372,"twenty":2.282425,"median":5.159133,"eighty":12.448561,"marketCap":6645014866},{"date":"2024-08-16","current":-9.865892,"twenty":2.269699,"median":5.159133,"eighty":12.448561,"marketCap":6821691775},{"date":"2024-08-23","current":-9.579142,"twenty":2.258942,"median":5.159133,"eighty":12.448561,"marketCap":6623421021},{"date":"2024-08-30","current":-9.627407,"twenty":2.246311,"median":5.159133,"eighty":12.448561,"marketCap":6656793327},{"date":"2024-09-06","current":-9.249806,"twenty":2.24138,"median":5.159133,"eighty":12.448561,"marketCap":6395704116},{"date":"2024-09-13","current":-9.20438,"twenty":2.230961,"median":5.159133,"eighty":12.448561,"marketCap":6364294888},{"date":"2024-09-20","current":-10.175354,"twenty":2.227216,"median":5.159133,"eighty":12.448561,"marketCap":7035667143},{"date":"2024-09-27","current":-10.422356,"twenty":2.219997,"median":5.159133,"eighty":12.448561,"marketCap":7206454822},{"date":"2024-10-04","current":-10.391126,"twenty":2.207598,"median":5.159133,"eighty":12.448561,"marketCap":7184860978},{"date":"2024-10-11","current":-10.215102,"twenty":2.206042,"median":5.159133,"eighty":12.448561,"marketCap":7063150218},{"date":"2024-10-18","current":-10.127089,"twenty":2.201288,"median":5.159133,"eighty":12.448561,"marketCap":7002294838},{"date":"2024-10-25","current":-9.959582,"twenty":2.188603,"median":5.159133,"eighty":12.448561,"marketCap":6886473309},{"date":"2024-10-31","current":-9.669993,"twenty":2.177846,"median":5.159133,"eighty":12.448561,"marketCap":6686239478},{"date":"2024-11-08","current":90.749118,"twenty":2.174639,"median":5.163593,"eighty":12.476191,"marketCap":7173082517},{"date":"2024-11-15","current":82.681385,"twenty":2.174639,"median":5.189167,"eighty":12.601964,"marketCap":6560602565},{"date":"2024-11-22","current":82.582425,"twenty":2.174639,"median":5.226365,"eighty":12.696112,"marketCap":6552750258},{"date":"2024-11-29","current":82.062883,"twenty":2.174639,"median":5.249516,"eighty":12.764196,"marketCap":6511525646},{"date":"2024-12-06","current":79.687834,"twenty":2.174639,"median":5.282163,"eighty":12.827428,"marketCap":6323070276},{"date":"2024-12-13","current":78.50031,"twenty":2.174639,"median":5.319361,"eighty":12.911033,"marketCap":6228842591},{"date":"2024-12-20","current":71.894706,"twenty":2.174639,"median":5.389034,"eighty":16.436783,"marketCap":5704701093},{"date":"2024-12-27","current":71.845225,"twenty":2.174639,"median":5.430956,"eighty":16.818989,"marketCap":5700774940},{"date":"2025-01-03","current":72.463728,"twenty":2.174639,"median":5.452451,"eighty":17.068511,"marketCap":5749851859},{"date":"2025-01-10","current":71.696785,"twenty":2.174486,"median":5.483158,"eighty":17.248721,"marketCap":5688996479},{"date":"2025-01-17","current":71.746265,"twenty":2.174486,"median":5.538416,"eighty":17.753707,"marketCap":5692922633},{"date":"2025-01-24","current":71.820485,"twenty":2.174486,"median":5.580602,"eighty":18.219086,"marketCap":5698811863},{"date":"2025-01-31","current":75.061437,"twenty":2.174486,"median":5.65154,"eighty":18.526038,"marketCap":5955974920},{"date":"2025-02-07","current":74.814036,"twenty":2.174486,"median":5.692731,"eighty":18.733973,"marketCap":5936344152},{"date":"2025-02-14","current":73.255411,"twenty":2.174486,"median":5.764229,"eighty":18.932006,"marketCap":5812670315},{"date":"2025-02-21","current":-108.296402,"twenty":2.165504,"median":5.746987,"eighty":18.932006,"marketCap":5848005697},{"date":"2025-02-28","current":-106.434517,"twenty":2.162558,"median":5.687093,"eighty":18.932006,"marketCap":5712553400},{"date":"2025-03-07","current":-112.762067,"twenty":2.150225,"median":5.649748,"eighty":18.983495,"marketCap":6052165681},{"date":"2025-03-14","current":-118.02893,"twenty":2.138204,"median":5.649748,"eighty":18.983495,"marketCap":6334848736},{"date":"2025-03-21","current":-118.870165,"twenty":2.11067,"median":5.649748,"eighty":18.983495,"marketCap":6379999502},{"date":"2025-03-28","current":-116.163583,"twenty":2.099771,"median":5.649748,"eighty":18.983495,"marketCap":6234731821},{"date":"2025-04-04","current":-108.592468,"twenty":2.083488,"median":5.649748,"eighty":18.983495,"marketCap":5828374930},{"date":"2025-04-11","current":-94.47435,"twenty":2.073383,"median":5.64678,"eighty":18.932006,"marketCap":5070627296},{"date":"2025-04-17","current":-99.485184,"twenty":2.05542,"median":5.64678,"eighty":18.932006,"marketCap":5339568814},{"date":"2025-04-25","current":-106.580819,"twenty":2.035918,"median":5.649748,"eighty":18.983495,"marketCap":5720405707},{"date":"2025-04-28","current":-104.276566,"twenty":2.023501,"median":5.649748,"eighty":18.983495,"marketCap":5596731871}],"updateTime":1745959087969}}}