US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

10x Genomics, Inc.

7.96

+0.28003.65%

Post-market: 8.100.1400+1.76%19:54 EDT

Volume:4.66M

Turnover:36.82M

Market Cap:973.52M

PE:-5.25

High:8.01

Open:7.86

Low:7.74

Close:7.68

Loading ...

Overview Company News Filings

Cathie Wood-Led Ark Invest Dumps $7M Worth of Palantir Stock Amid Searing Rally

Parse Biosciences : Invalidates All 10x Genomics' Patent Claims Asserted Against Its Products

THOMSON REUTERS

Cathie Wood’s ARK Investment buys 247K shares of 10x Genomics today

10x Genomics (TXG) Receives a Hold from Bank of America Securities

10x Genomics Is Maintained at Overweight by Morgan Stanley

10x Genomics (TXG) Gets a Buy from Morgan Stanley

Stocks to Watch Monday: Nvidia, Tesla, MicroStrategy, Pfizer -- WSJ

Analysts’ Top Healthcare Picks: Exagen (XGN), 10x Genomics (TXG)

Cathie Wood’s ARK Investment buys 78K shares of 10x Genomics today

Bruker to Seek Injunction, Appeal After Court Sides with 10x Genomics in Patent Dispute

Cathie Wood-Led Ark Invest's Monday Moves: Dumps Tesla, Palantir Stock, Adds Amazon

Cathie Wood’s ARK Investment buys 36K shares of 10x Genomics today

10x Genomics Secures Court Injunction Against Bruker's Sale of GeoMx Products in US

MT Newswires Live

10x Genomics secures permanent injunction in Bruker patent infringement lawsuit

Court grants 10x Genomics’ motion in part in patent suit against NanoString

Repligen Corporation (RGEN) Fell Along with Peers

Trump's Unusual Pick for NIH Director May Be a Win for These Stocks -- Barrons.com

If RFK Jr. Cuts Science Funding, These Instrument Makers May Suffer -- Barrons.com

10x Genomics, Inc. (TXG): Among the Best Genomics Stocks to Buy Right Now

Earnings Update: 10x Genomics, Inc. (NASDAQ:TXG) Just Reported And Analysts Are Trimming Their Forecasts

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TXG/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TXG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TXG\",,,,,undefined,":{"symbol":"TXG","market":"US","secType":"STK","nameCN":"10x Genomics, Inc.","latestPrice":7.96,"timestamp":1745352000000,"preClose":7.68,"halted":0,"volume":4660959,"hourTrading":{"tag":"盘后","latestPrice":8.1,"preClose":7.96,"latestTime":"19:54 EDT","volume":718534,"amount":5686392.59,"timestamp":1745366096797},"delay":0,"floatShares":106020041,"shares":122301841,"eps":-1.516186,"marketStatus":"Closed","change":0.28,"latestTime":"04-22 16:00:00 EDT","open":7.86,"high":8.01,"low":7.735,"amount":36817716.825948,"amplitude":0.035807,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.516186,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"listingDate":1568260800000,"exchange":"NASDAQ","adjPreClose":7.68,"preHourTrading":{"tag":"盘前","latestPrice":7.9,"preClose":7.68,"latestTime":"09:12 EDT","volume":1968,"amount":15387.1675536,"timestamp":1745327554179},"postHourTrading":{"tag":"盘后","latestPrice":8.1,"preClose":7.96,"latestTime":"19:54 EDT","volume":718534,"amount":5686392.59,"timestamp":1745366096797},"volumeRatio":1.018932,"impliedVol":1.2105,"impliedVolPercentile":0.972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TXG\",,,,,undefined,":{"symbol":"TXG","floatShares":106020041,"roa":"-12.77%","roe":"-25.17%","lyrEps":-1.516186,"volumeRatio":1.018932,"shares":122301841,"dividePrice":0,"high":8.01,"amplitude":0.035807,"preClose":7.68,"low":7.735,"week52Low":6.78,"pbRate":"1.37","psRate":"1.59","week52High":29.37,"institutionHeld":0,"latestPrice":7.96,"eps":-1.516186,"divideRate":0,"volume":4660959,"delay":0,"ttmEps":-1.516186,"open":7.86,"prevYearClose":14.36,"prevWeekClose":7.51,"prevMonthClose":8.73,"prevQuarterClose":8.73,"fiveDayClose":8.275,"twentyDayClose":10.39,"sixtyDayClose":14.81,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TXG\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1105351121","title":"Cathie Wood-Led Ark Invest Dumps $7M Worth of Palantir Stock Amid Searing Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1105351121","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105351121?lang=en_us&edition=fundamental","pubTime":"2025-02-05 15:00","pubTimestamp":1738738800,"startTime":"0","endTime":"0","summary":"On Tuesday,Cathie Wood-ledArk Investmade notable trades, including the sale of shares inPalantir Technologies Inc. This move came as Palantir’s stock surged following its impressive fourth-quarter results and optimistic future guidance. The company reported a 36% increase in total revenue year-over-year, with significant growth in U.S. commercial and government sectors.The PLTR TradeArk Invest, through itsARK Innovation ETF , sold 71,069 shares ofPalantir. The sale occurred on a day when Palanti","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKG","ACCD","TWST","TXG","ILMN","ARKK","PLTR"],"gpt_icon":1},{"id":"2508445484","title":"Parse Biosciences : Invalidates All 10x Genomics' Patent Claims Asserted Against Its Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2508445484","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508445484?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:00","pubTimestamp":1738677616,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV1BS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1861558580.USD","BK4121","BK4585","LU1861559042.SGD","BK4548","TXG","BK4588"],"gpt_icon":0},{"id":"2507769398","title":"Cathie Wood’s ARK Investment buys 247K shares of 10x Genomics today","url":"https://stock-news.laohu8.com/highlight/detail?id=2507769398","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507769398?lang=en_us&edition=fundamental","pubTime":"2025-01-30 09:05","pubTimestamp":1738199107,"startTime":"0","endTime":"0","summary":"20:04 EST Cathie Wood’s ARK Investment buys 247K shares of 10x Genomics (TXG) today Published first on TheFly – the ultimate source for real-time, ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cathie-woods-ark-investment-buys-247k-shares-of-10x-genomics-today?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cathie-woods-ark-investment-buys-247k-shares-of-10x-genomics-today?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TXG","BK4548","BK4544","BK4121","LU1861558580.USD","LU1861559042.SGD","ARKK","BK4588","BK4585"],"gpt_icon":0},{"id":"2506308963","title":"10x Genomics (TXG) Receives a Hold from Bank of America Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2506308963","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506308963?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:35","pubTimestamp":1737988530,"startTime":"0","endTime":"0","summary":"In a report released today, Michael Ryskin from Bank of America Securities maintained a Hold rating on 10x Genomics (TXG – Research Report). The co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/10x-genomics-txg-receives-a-hold-from-bank-of-america-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/10x-genomics-txg-receives-a-hold-from-bank-of-america-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1894683264.USD","IE00BFXG1179.USD","LU0128525689.USD","LU1366192091.USD","BK4581","BK4553","LU0130102774.USD","LU1496350502.SGD","LU0648001328.SGD","LU0640476718.USD","BK4207","LU0170899867.USD","LU1883839398.USD","LU0234572021.USD","LU1718418525.SGD","IE00BLSP4239.USD","LU0053666078.USD","LU1267930227.SGD","LU0321505439.SGD","IE0002270589.USD","BK4534","LU1668664300.SGD","BK4504","LU0320765489.SGD","LU0787776722.HKD","LU1861558580.USD","LU0130103400.USD","LU0321505868.SGD","LU1201861165.SGD","LU0980610538.SGD","LU0098860793.USD","IE00B19Z3581.USD","LU0149725797.USD","BAC","LU1074936037.SGD","LU1280957306.USD","TXG","LU0648000940.SGD","LU1880398471.USD","LU0477156797.USD","LU1496350171.SGD","LU0310800965.SGD","IE00BZ1G4Q59.USD","BK4559","IE00BKVL7J92.USD","LU1791807156.HKD","LU1201861249.SGD","LU0208291251.USD","BK4121","LU0070302665.USD"],"gpt_icon":0},{"id":"2503582062","title":"10x Genomics Is Maintained at Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2503582062","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503582062?lang=en_us&edition=fundamental","pubTime":"2025-01-14 00:23","pubTimestamp":1736785380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TXG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 13, 2025 11:23 ET (16:23 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXG"],"gpt_icon":0},{"id":"2503301300","title":"10x Genomics (TXG) Gets a Buy from Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2503301300","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503301300?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:16","pubTimestamp":1736774207,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Tejas Savant maintained a Buy rating on 10x Genomics (TXG – Research Report) today and set a price target of $28.00. The com...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/10x-genomics-txg-gets-a-buy-from-morgan-stanley-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/10x-genomics-txg-gets-a-buy-from-morgan-stanley-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0106831901.USD","BK4504","LU0314104364.USD","LU0971096721.USD","BK4121","LU1720051017.SGD","LU2023251221.USD","LU1668664300.SGD","BK4548","LU1989772840.SGD","LU2357305700.SGD","LU0795875086.SGD","IE00BKVL7J92.USD","LU1989772923.USD","BK4585","LU2111349929.HKD","LU1548497426.USD","LU2347655156.SGD","LU1363072403.SGD","LU1732800096.USD","LU1861559042.SGD","BK4581","IE00BZ1G4Q59.USD","LU0795875169.SGD","LU2028103732.USD","BK4534","BK4588","LU2271345857.HKD","BK4127","LU0225283273.USD","LU2089284900.SGD","LU0158827781.USD","LU0267386448.USD","LU0320765646.SGD","TXG","BK4516","LU1074936037.SGD","LU0006306889.USD","LU0912757837.SGD","LU1720051108.HKD","LU2089283258.USD","LU1162221912.USD","LU1861558580.USD","LU0106261372.USD","LU0158827948.USD","LU1732799900.SGD","LU0098860793.USD"],"gpt_icon":0},{"id":"2503376673","title":"Stocks to Watch Monday: Nvidia, Tesla, MicroStrategy, Pfizer -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2503376673","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503376673?lang=en_us&edition=fundamental","pubTime":"2025-01-13 17:58","pubTimestamp":1736762280,"startTime":"0","endTime":"0","summary":"Nvidia , Tesla , MicroStrategy : As rising bond yields knocked stock indexes, highly valued tech stocks came under pressure, as did speculative assets such as shares of bitcoin-buyer MicroStrategy.Pfizer , Sarepta Therapeutics , 10x Genomics : The companies are among dozens giving presentations a JPMorgan's healthcare conference, which kicks off today.Nippon Steel , U.S. Steel : The U.S. government extended a deadline for the companies to drop their planned deal. President Biden blocked the sale of U.S. Steel to the Japanese steelmaker earlier this month.Exxon Mobil , BP , Shell : Rising oil prices, driven in part by new U.S. sanctions on Russia's energy industry, boosted shares of big crude producers in America and overseas.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDX","LU1035775433.USD","NVDU","BK4534","NPSCY","NVDD","LU0823414478.USD","LU1066051225.USD","XOM","NVD2.UK","LU0882574139.USD","SG9999002521.SGD","SRPT","LU0345769128.USD","LU1803068979.SGD","LU1066051811.HKD","NVDY","X","LU0300736492.USD","LU1582987324.SGD","LU0868494708.USD","TXG","LU0889565833.HKD","SG9999013999.USD","SNVD.UK","NVD3.UK","TSYW.SI","LU1861127337.USD","NVDS","IE00BD6J9T35.USD","NVDA","2NVD.UK","IE00BK4W5L77.USD","MSTR","3NVD.UK","LU0289739699.SGD","NVIW.SI","NVDS.UK","LU0985320562.USD","TSLL","LU0683600562.USD","PFE","SHEL","LU2491050071.SGD","TSLA","BP","NVD"],"gpt_icon":1},{"id":"2503111383","title":"Analysts’ Top Healthcare Picks: Exagen (XGN), 10x Genomics (TXG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503111383","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503111383?lang=en_us&edition=fundamental","pubTime":"2025-01-13 09:30","pubTimestamp":1736731810,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 3 analysts just weighed in on Exagen (XGN – Research Report), 10x Genomics (TXG – ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-healthcare-picks-exagen-xgn-10x-genomics-txg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-healthcare-picks-exagen-xgn-10x-genomics-txg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4121","BK4585","BK4139","XGN","HCSG","BK4588","TXG","BK4137","LU1861558580.USD","LU1861559042.SGD","BK4548"],"gpt_icon":0},{"id":"2495681410","title":"Cathie Wood’s ARK Investment buys 78K shares of 10x Genomics today","url":"https://stock-news.laohu8.com/highlight/detail?id=2495681410","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495681410?lang=en_us&edition=fundamental","pubTime":"2024-12-31 09:20","pubTimestamp":1735608009,"startTime":"0","endTime":"0","summary":"20:15 EST Cathie Wood’s ARK Investment buys 78K shares of 10x Genomics (TXG) today Published first on TheFly – the ultimate source for real-time, m...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cathie-woods-ark-investment-buys-78k-shares-of-10x-genomics-today?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cathie-woods-ark-investment-buys-78k-shares-of-10x-genomics-today?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4121","BK4585","BK4588","BK4544","TXG","LU1861558580.USD","LU1861559042.SGD","ARKK","BK4548"],"gpt_icon":0},{"id":"2493038962","title":"Bruker to Seek Injunction, Appeal After Court Sides with 10x Genomics in Patent Dispute","url":"https://stock-news.laohu8.com/highlight/detail?id=2493038962","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493038962?lang=en_us&edition=fundamental","pubTime":"2024-12-24 23:19","pubTimestamp":1735053540,"startTime":"0","endTime":"0","summary":"Scientific instruments maker Bruker said it disagreed with a court ruling in a patent infringement case between its NanoString business and 10x Genomics.Todd Garland, president of Bruker spatial biology division, said the company expects to promptly seek a stay of any injunction that is finally ordered in the case involving NanoString's GeoMx products.\"We also look forward to the appeal of our case being heard by the U.S. Court of Appeals for the Federal Circuit, a court that specializes in patent disputes,\" he added.10x Genomics on Monday said the U.S. District Court for the District of Delaware ruled against the GeoMx products sold by Bruker.The injunction, which the court said it will enter in January, is expected to prohibit Bruker from making, selling, using or offering to sell in the United States its GeoMx digital spatial profiler and associated instruments for RNA and protein detection, the company added. 10x Genomics also said the court affirmed the $31 million damages awarded","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1815336091.USD","BRKR","LU1861558580.USD","TXG","BK4585","LU1861559042.SGD","BK4548","LU0757428866.USD","BK4588","BK4121"],"gpt_icon":0},{"id":"1142061692","title":"Cathie Wood-Led Ark Invest's Monday Moves: Dumps Tesla, Palantir Stock, Adds Amazon","url":"https://stock-news.laohu8.com/highlight/detail?id=1142061692","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142061692?lang=en_us&edition=fundamental","pubTime":"2024-12-24 15:28","pubTimestamp":1735025331,"startTime":"0","endTime":"0","summary":"On Monday,Cathie Wood-led Ark Invest executed notable trades involvingTesla Inc.,Amazon.com Inc., andPalantir Technologies Inc..The Tesla TradeArk Invest made a significant move by selling 13,040 shar","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","GTLB","ARKK","AMZN","TXG","PLTR","ARKF"],"gpt_icon":1},{"id":"2493749392","title":"Cathie Wood’s ARK Investment buys 36K shares of 10x Genomics today","url":"https://stock-news.laohu8.com/highlight/detail?id=2493749392","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493749392?lang=en_us&edition=fundamental","pubTime":"2024-12-24 09:10","pubTimestamp":1735002640,"startTime":"0","endTime":"0","summary":"20:08 EST Cathie Wood’s ARK Investment buys 36K shares of 10x Genomics (TXG) today Published first on TheFly – the ultimate source for real-time, m...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cathie-woods-ark-investment-buys-36k-shares-of-10x-genomics-today?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cathie-woods-ark-investment-buys-36k-shares-of-10x-genomics-today?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARKK","BK4585","LU1861558580.USD","TXG","BK4548","BK4121","LU1861559042.SGD","BK4588","BK4544"],"gpt_icon":0},{"id":"2493711370","title":"10x Genomics Secures Court Injunction Against Bruker's Sale of GeoMx Products in US","url":"https://stock-news.laohu8.com/highlight/detail?id=2493711370","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493711370?lang=en_us&edition=fundamental","pubTime":"2024-12-24 06:20","pubTimestamp":1734992452,"startTime":"0","endTime":"0","summary":"10x Genomics  said late Monday a US court issued a permanent injunction against the sale of GeoMx products by Bruker .The US District Court for the District of Delaware will enter the injunction in January, which will prohibit Bruker from making, using, selling, or offering to sell the GeoMx Digital Spatial Profiler and associated instruments, reagents, and services for RNA and protein detection in the US.These products were acquired from NanoString Technologies, according to 10x Genomics.To ensure the continuity of the ongoing research, 10x said it requested an exemption for GeoMx users who installed an instrument before the trial in November 2023.Additionally, 10x said that the court upheld the November 2023 jury verdict, which awarded the company $31 million in damages after finding that NanoString's GeoMx Digital Spatial Profiler products infringed patents licensed to 10x.Neither Bruker nor NanoString immediately responded to MT Newswires' request for comment.Shares of 10x Genomics","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1861559042.SGD","LU1861558580.USD","BK4121","LU1815336091.USD","BK4585","LU0757428866.USD","BK4548","BRKR","TXG","BK4588"],"gpt_icon":0},{"id":"2493130797","title":"10x Genomics secures permanent injunction in Bruker patent infringement lawsuit","url":"https://stock-news.laohu8.com/highlight/detail?id=2493130797","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493130797?lang=en_us&edition=fundamental","pubTime":"2024-12-24 05:10","pubTimestamp":1734988208,"startTime":"0","endTime":"0","summary":"10x Genomics (TXG) announced it had secured a permanent injunction in the U.S. District Court for the District of Delaware against the GeoMx produc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/10x-genomics-secures-permanent-injunction-in-bruker-patent-infringement-lawsuit?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/10x-genomics-secures-permanent-injunction-in-bruker-patent-infringement-lawsuit?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4548","BK4585","LU0757428866.USD","LU1861559042.SGD","TXG","LU1815336091.USD","BK4121","LU1861558580.USD","BRKR"],"gpt_icon":0},{"id":"2493447764","title":"Court grants 10x Genomics’ motion in part in patent suit against NanoString","url":"https://stock-news.laohu8.com/highlight/detail?id=2493447764","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493447764?lang=en_us&edition=fundamental","pubTime":"2024-12-23 23:20","pubTimestamp":1734967206,"startTime":"0","endTime":"0","summary":"In an order posted to the site of the U.S. District Court for the District of Delaware, the court stated: “10x Genomics (TXG), Inc. and Prognosys B...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/court-grants-10x-genomics-motion-in-part-in-patent-suit-against-nanostring?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/court-grants-10x-genomics-motion-in-part-in-patent-suit-against-nanostring?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4548","BK4121","BK4585","BK4588","LU1861558580.USD","NSTG","LU1861559042.SGD","TXG"],"gpt_icon":0},{"id":"2492444064","title":"Repligen Corporation (RGEN) Fell Along with Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2492444064","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492444064?lang=en_us&edition=fundamental","pubTime":"2024-12-20 22:21","pubTimestamp":1734704482,"startTime":"0","endTime":"0","summary":"Brown Capital Management, an investment management company, released its “The Brown Capital Management Small Company Fund” third quarter 2024 investor letter.A copy of the letter can bedownloaded here. The Small Company Fund returned 8.48% in the quarter, roughly in line with the Russell 2000 Growth index’s 8.41% return. The Fund has only gained 1.80% year to date, far behind the benchmark’s return of 13.22%, despite this quarter representing a minor move toward a fundamentally driven market. In addition, check the fund’s top five holdings to know its best picks in 2024.The Brown Capital Management Small Company Fund stated the following regarding Repligen Corporation  in its Q3 2024 investor letter:. Repligen Corporation  is not on our list of31 Most Popular Stocks Among Hedge Funds. As per our database, 34 hedge fund portfolios held Repligen Corporation  at the end of the third quarter which was 37 in the previous quarter. In the third quarter, Repligen Corporation  reported $155 mil","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nrLmjub.wyrOcC.rZT7CIQ--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/9566e54eafdb7eb193f977b607cfa6dd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nrLmjub.wyrOcC.rZT7CIQ--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/9566e54eafdb7eb193f977b607cfa6dd"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/repligen-corporation-rgen-fell-along-142122398.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CYRX","USJW.SI","IE00B19Z6F94.USD","SQQQ","BK4121","BK4585","IE0034390439.USD","BK4082","TQQQ","LU0757428866.USD","TSYW.SI","MNQmain","BK4548","NVIW.SI","BK4588","NQmain","QID","LU1815336091.USD","RGEN","QLD","IE00B64QTZ34.USD","USAW.SI",".IXIC","TXG","TECH","LU1861558580.USD","PSQ","LU1861559042.SGD"],"gpt_icon":1},{"id":"2486580679","title":"Trump's Unusual Pick for NIH Director May Be a Win for These Stocks -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2486580679","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486580679?lang=en_us&edition=fundamental","pubTime":"2024-11-28 03:26","pubTimestamp":1732735560,"startTime":"0","endTime":"0","summary":"President-elect Donald Trump's choice of a radically untraditional director of the National Institutes of Health could bring a payday for companies that sell tools to life-sciences researchers.Trump said late Tuesday that he would appoint Dr. Jay Bhattacharya, a medical doctor and economist known as a harsh critic of public-health agencies' response to the Covid-19 pandemic, to lead NIH. The selection is of a piece with the rest of Trump's choices to lead the government's health agencies, many of whom have been ardent critics of the organizations they will likely lead.\"I think that Republicans have felt there needed to be reforms at the NIH, and I think an outsider is more likely to implement those reforms than a traditional insider,\" Meekins said.Limiting the number of grants per scientist would free up money to fund work by scientists not receiving grants. \"Institutions that might not have many, or any, NIH grants may now be getting some, and as those people get funded they need to s","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","1D1.SI","BK4535","LU1861558580.USD","LU1861559042.SGD","ILMN","TXG","BK4121","BK6030","BK4588","BK4585","BK4548","BK6505"],"gpt_icon":0},{"id":"2485120356","title":"If RFK Jr. Cuts Science Funding, These Instrument Makers May Suffer -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2485120356","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485120356?lang=en_us&edition=fundamental","pubTime":"2024-11-21 04:29","pubTimestamp":1732134540,"startTime":"0","endTime":"0","summary":"President-elect Donald Trump's choice of Robert F. Kennedy Jr. to head the Department of Health and Human Services could spell trouble for medical research. That is because RFK Jr. -- a proponent of views in conflict with established science -- would oversee the National Institutes of Health and the $50 billion the agency spends on research.While Kennedy's antivaccine stance has already scared investors in pharmaceutical stocks, his plans for cuts at NIH could also affect funding for the scientific tools sold by firms like Illumina and 10x Genomics, said Canaccord Genuity analyst Kyle Mikson in a Tuesday note.\"In our coverage universe of small/mid-cap tools companies, the average revenue mix from NIH-funded labs is generally 10-20%,\" wrote Mikson.This content was created by Barron's, which is operated by Dow Jones & Co. Barron's is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXG","BK4535","LU1861558580.USD","BK4548","LU1861559042.SGD","BK4121","BK4585","BK4588","ILMN","BK4534"],"gpt_icon":0},{"id":"2484186388","title":"10x Genomics, Inc. (TXG): Among the Best Genomics Stocks to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2484186388","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484186388?lang=en_us&edition=fundamental","pubTime":"2024-11-20 08:11","pubTimestamp":1732061510,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Genomics Stocks To Buy Right Now.In this article, we are going to take a look at where 10x Genomics, Inc.  stands against the other genomics stocks.Genomics is the study of genes and how they function. Many rapidly growing companies are emerging in the genomics field as technological advances substantially reduce the cost, accuracy, and time required to map a human being's genome.The fields of gene editing and cell and gene therapies  are also developing quickly. The UK approved Casgevy for sickle cell disease and β-thalassemia, pointing out the potential of CRISPR gene editing. According to Deloitte’s research report, the growing market for CGTs, from US$5.3 billion in 2022 to $19.9 billion in 2027, signals a shift towards customized advanced medicine despite high costs leading innovative business models. Furthermore, as per the rep","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YtB3ZU6oCVD00qs2b6CfUQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/1c14b074e3a44ef02534f60305edcbab","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YtB3ZU6oCVD00qs2b6CfUQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/1c14b074e3a44ef02534f60305edcbab"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/10x-genomics-inc-txg-among-001150036.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TXG","BK4585","LU1861559042.SGD","PSQ","BK4588","LU1861558580.USD","TQQQ","NQmain","QLD","QID","MNQmain","SQQQ","BK4121","BK4548",".IXIC"],"gpt_icon":1},{"id":"2480388132","title":"Earnings Update: 10x Genomics, Inc. (NASDAQ:TXG) Just Reported And Analysts Are Trimming Their Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2480388132","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480388132?lang=en_us&edition=fundamental","pubTime":"2024-11-01 21:28","pubTimestamp":1730467710,"startTime":"0","endTime":"0","summary":"Investors in 10x Genomics, Inc.  had a good week, as its shares rose 3.5% to close at US$16.03 following the release of its third-quarter results. The results look positive overall; while revenues of US$152m were in line with analyst predictions, statutory losses were 6.4% smaller than expected, with 10x Genomics losing US$0.30 per share. This is an important time for investors, as they can track a company's performance in its report, look at what experts are forecasting for next year, and see if there has been any change to expectations for the business. With this in mind, we've gathered the latest statutory forecasts to see what the analysts are expecting for next year.NasdaqGS:TXG Earnings and Revenue Growth November 1st 2024. The most important thing to note is the forecast of increased losses next year, suggesting all may not be well at 10x Genomics. On the negative side, they also downgraded their revenue estimates, and forecasts imply they will perform worse than the wider indus","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qUsXHnhTq9BjFq.vX6I3sw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b7362375b2727bfdfe4eb144bcc3fe6a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qUsXHnhTq9BjFq.vX6I3sw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b7362375b2727bfdfe4eb144bcc3fe6a"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-10x-genomics-inc-nasdaq-132830467.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NDAQ","TXG"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":115,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TXG\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"TXG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.45,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-12","symbol":"TXG","fiscalQuarterEnding":"2024/12","expectedEps":-0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":-0.4},{"market":"US","date":"2025-01-12","symbol":"TXG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736658000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-10-29","symbol":"TXG","fiscalQuarterEnding":"2024/09","expectedEps":-0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2024-08-08","symbol":"TXG","fiscalQuarterEnding":"2024/06","expectedEps":-0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TXG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TXG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.1579,"hold":0.5263,"sell":0.1053,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5263,"analysts":19,"updateTime":1739505600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TXG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TXG","date":"2025-04-21","current":-5.029305,"percent":0.998377,"low":-260.955481,"twenty":-75.466191,"median":-34.157531,"eighty":-16.980482,"high":-4.781523,"avg":-50.167858,"sd":49.678749,"marketCap":918486825},"quantilePoints":[{"date":"2020-04-24","current":-232.771282,"twenty":-188.352042,"median":-73.405585,"eighty":-51.388547,"marketCap":7274335346},{"date":"2020-05-01","current":-246.643193,"twenty":-196.842157,"median":-74.481743,"eighty":-51.728749,"marketCap":7707846411},{"date":"2020-05-08","current":-260.955481,"twenty":-204.739078,"median":-76.720924,"eighty":-52.253528,"marketCap":8155119733},{"date":"2020-05-15","current":-72.804327,"twenty":-202.88534,"median":-76.672666,"eighty":-52.385628,"marketCap":7667242054},{"date":"2020-05-22","current":-69.908965,"twenty":-201.223156,"median":-74.637732,"eighty":-52.568396,"marketCap":7362322870},{"date":"2020-05-29","current":-72.823006,"twenty":-200.129451,"median":-73.675393,"eighty":-52.743131,"marketCap":7669209275},{"date":"2020-06-05","current":-76.941891,"twenty":-197.781384,"median":-74.481743,"eighty":-52.928947,"marketCap":8102981404},{"date":"2020-06-12","current":-77.7638,"twenty":-193.727879,"median":-75.3068,"eighty":-53.102398,"marketCap":8189539108},{"date":"2020-06-19","current":-82.321659,"twenty":-192.510592,"median":-76.540277,"eighty":-53.573416,"marketCap":8669540919},{"date":"2020-06-26","current":-80.556423,"twenty":-191.626978,"median":-76.720924,"eighty":-54.616844,"marketCap":8483638578},{"date":"2020-07-02","current":-84.049536,"twenty":-188.586849,"median":-76.956879,"eighty":-54.739896,"marketCap":8851508819},{"date":"2020-07-10","current":-85.048903,"twenty":-187.999832,"median":-77.605022,"eighty":-55.300867,"marketCap":8956755118},{"date":"2020-07-17","current":-85.805433,"twenty":-187.721771,"median":-79.458988,"eighty":-56.097083,"marketCap":9036427550},{"date":"2020-07-24","current":-88.401918,"twenty":-185.342809,"median":-80.556423,"eighty":-57.572061,"marketCap":9309871205},{"date":"2020-07-31","current":-91.876352,"twenty":-185.342809,"median":-81.072271,"eighty":-57.702999,"marketCap":9675774225},{"date":"2020-08-07","current":-89.78422,"twenty":-185.002957,"median":-81.667868,"eighty":-58.826775,"marketCap":9455445525},{"date":"2020-08-14","current":-132.07249,"twenty":-184.570418,"median":-82.25628,"eighty":-58.846078,"marketCap":10307861591},{"date":"2020-08-21","current":-140.970763,"twenty":-184.13788,"median":-82.583176,"eighty":-59.203189,"marketCap":11002345110},{"date":"2020-08-28","current":-141.845159,"twenty":-181.326379,"median":-82.809223,"eighty":-59.396222,"marketCap":11070589155},{"date":"2020-09-04","current":-136.727366,"twenty":-180.39951,"median":-82.975451,"eighty":-59.579603,"marketCap":10671160773},{"date":"2020-09-11","current":-167.141098,"twenty":-179.435567,"median":-83.246307,"eighty":-59.641374,"marketCap":13044861250},{"date":"2020-09-18","current":-163.919678,"twenty":-177.612725,"median":-83.358385,"eighty":-59.7958,"marketCap":12793439102},{"date":"2020-09-25","current":-167.133789,"twenty":-176.599349,"median":-83.747322,"eighty":-59.85371,"marketCap":13044290849},{"date":"2020-10-02","current":-172.297884,"twenty":-173.157577,"median":-84.200118,"eighty":-60.276452,"marketCap":13447332986},{"date":"2020-10-09","current":-207.760694,"twenty":-179.435567,"median":-84.927485,"eighty":-60.419296,"marketCap":16215098916},{"date":"2020-10-16","current":-225.52703,"twenty":-184.224388,"median":-85.230953,"eighty":-60.884506,"marketCap":17601708102},{"date":"2020-10-23","current":-196.003241,"twenty":-185.818601,"median":-85.880335,"eighty":-61.160543,"marketCap":15297464946},{"date":"2020-10-30","current":-188.605073,"twenty":-189.36146,"median":-87.21028,"eighty":-61.270572,"marketCap":14720060105},{"date":"2020-11-06","current":-203.48407,"twenty":-192.812267,"median":-88.206382,"eighty":-61.326551,"marketCap":15881321238},{"date":"2020-11-13","current":-111.018709,"twenty":-192.417906,"median":-88.506834,"eighty":-61.336203,"marketCap":14908924495},{"date":"2020-11-20","current":-111.956218,"twenty":-189.824362,"median":-88.924951,"eighty":-61.575564,"marketCap":15034824471},{"date":"2020-11-27","current":-120.730342,"twenty":-188.836524,"median":-89.345276,"eighty":-61.739641,"marketCap":16213119117},{"date":"2020-12-04","current":-119.42424,"twenty":-188.594139,"median":-89.653462,"eighty":-62.0234,"marketCap":16037720005},{"date":"2020-12-11","current":-118.550834,"twenty":-188.234639,"median":-90.50339,"eighty":-62.363138,"marketCap":15920428575},{"date":"2020-12-18","current":-122.517219,"twenty":-187.832995,"median":-91.410829,"eighty":-62.575474,"marketCap":16453082319},{"date":"2020-12-24","current":-121.259194,"twenty":-187.606679,"median":-92.114519,"eighty":-62.656548,"marketCap":16284139616},{"date":"2020-12-31","current":-113.462643,"twenty":-187.015794,"median":-92.483443,"eighty":-62.735692,"marketCap":15237125287},{"date":"2021-01-08","current":-127.701564,"twenty":-185.342809,"median":-93.398751,"eighty":-63.042614,"marketCap":17149298425},{"date":"2021-01-15","current":-143.967748,"twenty":-185.274839,"median":-98.446777,"eighty":-63.662249,"marketCap":19333716810},{"date":"2021-01-22","current":-149.841203,"twenty":-185.002957,"median":-103.096424,"eighty":-63.700856,"marketCap":20122474779},{"date":"2021-01-29","current":-137.140758,"twenty":-184.830216,"median":-108.710994,"eighty":-65.48641,"marketCap":18416906729},{"date":"2021-02-05","current":-148.671319,"twenty":-184.570418,"median":-109.798777,"eighty":-67.281616,"marketCap":19965368826},{"date":"2021-02-12","current":-157.741921,"twenty":-184.13788,"median":-111.018709,"eighty":-69.908965,"marketCap":21183477994},{"date":"2021-02-19","current":-37.815876,"twenty":-183.982772,"median":-110.393703,"eighty":-65.129299,"marketCap":20523848206},{"date":"2021-02-26","current":-35.665723,"twenty":-181.849902,"median":-109.241882,"eighty":-62.683573,"marketCap":19356893428},{"date":"2021-03-05","current":-31.175196,"twenty":-180.584884,"median":-108.374453,"eighty":-61.774387,"marketCap":16919745377},{"date":"2021-03-12","current":-32.064886,"twenty":-179.435567,"median":-101.260232,"eighty":-61.270572,"marketCap":17402607374},{"date":"2021-03-19","current":-35.619635,"twenty":-177.612725,"median":-95.831181,"eighty":-60.276452,"marketCap":19331880307},{"date":"2021-03-26","current":-33.281195,"twenty":-176.599349,"median":-92.576842,"eighty":-59.542927,"marketCap":18062736275},{"date":"2021-04-01","current":-37.228691,"twenty":-176.070731,"median":-92.413394,"eighty":-58.838357,"marketCap":20205164504},{"date":"2021-04-09","current":-39.002058,"twenty":-173.729974,"median":-91.748536,"eighty":-55.778597,"marketCap":21167625917},{"date":"2021-04-16","current":-38.893852,"twenty":-172.313032,"median":-90.527561,"eighty":-53.211324,"marketCap":21108899458},{"date":"2021-04-23","current":-39.2043,"twenty":-171.894247,"median":-89.78422,"eighty":-52.416391,"marketCap":21277388901},{"date":"2021-04-30","current":-39.982524,"twenty":-170.697424,"median":-89.41531,"eighty":-51.109872,"marketCap":21699755218},{"date":"2021-05-07","current":-30.142653,"twenty":-169.987112,"median":-88.924951,"eighty":-49.499343,"marketCap":16070223938},{"date":"2021-05-14","current":-29.613365,"twenty":-168.807386,"median":-88.506834,"eighty":-48.062533,"marketCap":15788039765},{"date":"2021-05-21","current":-32.574907,"twenty":-167.940679,"median":-88.206382,"eighty":-46.966012,"marketCap":17366953541},{"date":"2021-05-28","current":-37.070768,"twenty":-167.747026,"median":-87.21028,"eighty":-46.225806,"marketCap":19763872020},{"date":"2021-06-04","current":-37.107838,"twenty":-167.459469,"median":-86.039022,"eighty":-45.511021,"marketCap":19783635892},{"date":"2021-06-11","current":-39.853135,"twenty":-167.138174,"median":-85.291585,"eighty":-44.696708,"marketCap":21247260414},{"date":"2021-06-18","current":-40.042608,"twenty":-166.489553,"median":-84.988194,"eighty":-42.946841,"marketCap":21348275760},{"date":"2021-06-25","current":-39.074649,"twenty":-165.274477,"median":-84.210601,"eighty":-40.918342,"marketCap":20832219101},{"date":"2021-07-02","current":-39.323847,"twenty":-164.777671,"median":-83.898429,"eighty":-40.662925,"marketCap":20965076241},{"date":"2021-07-09","current":-39.214694,"twenty":-164.457604,"median":-83.527789,"eighty":-40.066976,"marketCap":20906882618},{"date":"2021-07-16","current":-35.2543,"twenty":-163.914299,"median":-83.283667,"eighty":-39.872562,"marketCap":18795442291},{"date":"2021-07-23","current":-37.78541,"twenty":-163.766369,"median":-83.00814,"eighty":-39.551871,"marketCap":20144875552},{"date":"2021-07-30","current":-37.735982,"twenty":-162.964858,"median":-82.811112,"eighty":-39.332909,"marketCap":20118523723},{"date":"2021-08-06","current":-37.613523,"twenty":-161.759584,"median":-82.601855,"eighty":-39.206379,"marketCap":18958118212},{"date":"2021-08-13","current":-35.261715,"twenty":-161.651043,"median":-82.321659,"eighty":-39.016576,"marketCap":17772750699},{"date":"2021-08-20","current":-34.258512,"twenty":-161.203149,"median":-81.906035,"eighty":-38.572134,"marketCap":17267112172},{"date":"2021-08-27","current":-36.126318,"twenty":-159.666337,"median":-81.340973,"eighty":-38.373354,"marketCap":18208531272},{"date":"2021-09-03","current":-40.746333,"twenty":-159.011343,"median":-80.636564,"eighty":-38.373354,"marketCap":20537129754},{"date":"2021-09-10","current":-40.590133,"twenty":-157.741921,"median":-80.047399,"eighty":-38.434981,"marketCap":20458400949},{"date":"2021-09-17","current":-35.967917,"twenty":-154.192206,"median":-77.7638,"eighty":-38.214563,"marketCap":18128693610},{"date":"2021-09-24","current":-33.915311,"twenty":-152.341227,"median":-77.054948,"eighty":-38.120384,"marketCap":17094130570},{"date":"2021-10-01","current":-31.631703,"twenty":-149.841203,"median":-76.769183,"eighty":-37.906919,"marketCap":15943137606},{"date":"2021-10-08","current":-34.172712,"twenty":-148.671319,"median":-76.558956,"eighty":-37.733649,"marketCap":17223866771},{"date":"2021-10-15","current":-33.499509,"twenty":-148.663307,"median":-75.427604,"eighty":-37.478546,"marketCap":16884556707},{"date":"2021-10-22","current":-36.086718,"twenty":-148.462984,"median":-74.637732,"eighty":-37.374968,"marketCap":18188571857},{"date":"2021-10-29","current":-35.479516,"twenty":-147.387292,"median":-73.756994,"eighty":-37.18538,"marketCap":17882527485},{"date":"2021-11-05","current":-43.66273,"twenty":-146.836366,"median":-73.405585,"eighty":-37.180121,"marketCap":19881693196},{"date":"2021-11-12","current":-40.878305,"twenty":-146.459759,"median":-72.927828,"eighty":-37.18538,"marketCap":18613813559},{"date":"2021-11-19","current":-36.788757,"twenty":-146.283476,"median":-72.837016,"eighty":-37.180121,"marketCap":16751650251},{"date":"2021-11-26","current":-36.516448,"twenty":-146.250984,"median":-72.668898,"eighty":-37.100424,"marketCap":16627654974},{"date":"2021-12-03","current":-33.835059,"twenty":-146.057402,"median":-72.103836,"eighty":-37.011867,"marketCap":15406692469},{"date":"2021-12-10","current":-34.225124,"twenty":-145.970182,"median":-71.251174,"eighty":-36.838074,"marketCap":15584307326},{"date":"2021-12-17","current":-35.191699,"twenty":-145.757231,"median":-70.983051,"eighty":-36.702782,"marketCap":16024434706},{"date":"2021-12-23","current":-35.839354,"twenty":-145.639238,"median":-69.908965,"eighty":-36.427615,"marketCap":16319342393},{"date":"2021-12-31","current":-36.543433,"twenty":-145.420248,"median":-64.593633,"eighty":-36.286623,"marketCap":16639942794},{"date":"2022-01-07","current":-31.349929,"twenty":-145.160977,"median":-62.890118,"eighty":-36.234663,"marketCap":14275095930},{"date":"2022-01-14","current":-25.513675,"twenty":-144.983784,"median":-62.561961,"eighty":-36.116531,"marketCap":11617575528},{"date":"2022-01-21","current":-21.904962,"twenty":-144.61519,"median":-61.987689,"eighty":-36.027318,"marketCap":9974358835},{"date":"2022-01-28","current":-21.4413,"twenty":-144.073518,"median":-61.336203,"eighty":-35.901542,"marketCap":9763231741},{"date":"2022-02-04","current":-22.150286,"twenty":-143.669068,"median":-61.244512,"eighty":-35.781501,"marketCap":10086066292},{"date":"2022-02-11","current":-22.834739,"twenty":-142.68098,"median":-60.428948,"eighty":-35.623432,"marketCap":10397730097},{"date":"2022-02-18","current":-158.075604,"twenty":-144.073518,"median":-60.713672,"eighty":-35.605524,"marketCap":9203635916},{"date":"2022-02-25","current":-157.513541,"twenty":-145.038271,"median":-61.244512,"eighty":-35.621533,"marketCap":9170910874},{"date":"2022-03-04","current":-135.224803,"twenty":-145.536327,"median":-61.336203,"eighty":-35.631325,"marketCap":7873193696},{"date":"2022-03-11","current":-119.525779,"twenty":-145.256439,"median":-61.987689,"eighty":-35.645237,"marketCap":6959149423},{"date":"2022-03-18","current":-135.341092,"twenty":-145.038271,"median":-62.629523,"eighty":-35.68573,"marketCap":7879964394},{"date":"2022-03-25","current":-131.387264,"twenty":-144.772243,"median":-63.271358,"eighty":-35.773629,"marketCap":7649760651},{"date":"2022-04-01","current":-157.222818,"twenty":-145.256439,"median":-65.48641,"eighty":-35.811964,"marketCap":9153984128},{"date":"2022-04-08","current":-138.577804,"twenty":-145.536327,"median":-70.100947,"eighty":-35.845732,"marketCap":8068415498},{"date":"2022-04-14","current":-125.747244,"twenty":-145.30417,"median":-70.983051,"eighty":-35.871246,"marketCap":7321381783},{"date":"2022-04-22","current":-104.466345,"twenty":-145.065515,"median":-71.253907,"eighty":-35.895779,"marketCap":6082343990},{"date":"2022-04-29","current":-92.987416,"twenty":-144.929296,"median":-72.168373,"eighty":-35.910187,"marketCap":5414006306},{"date":"2022-05-06","current":-65.145758,"twenty":-144.857414,"median":-72.103836,"eighty":-35.967917,"marketCap":5803509864},{"date":"2022-05-13","current":-60.615207,"twenty":-144.144032,"median":-71.251174,"eighty":-36.007518,"marketCap":5399905740},{"date":"2022-05-20","current":-63.834953,"twenty":-143.967748,"median":-70.983051,"eighty":-36.014118,"marketCap":5686736761},{"date":"2022-05-27","current":-67.436486,"twenty":-143.500708,"median":-68.672725,"eighty":-36.047118,"marketCap":6007579365},{"date":"2022-06-03","current":-57.611808,"twenty":-143.27698,"median":-67.03696,"eighty":-36.078798,"marketCap":5132347950},{"date":"2022-06-10","current":-51.40139,"twenty":-142.716031,"median":-65.145758,"eighty":-36.098824,"marketCap":4579092858},{"date":"2022-06-17","current":-48.868863,"twenty":-142.171136,"median":-64.032209,"eighty":-36.121425,"marketCap":4353482688},{"date":"2022-06-24","current":-63.160461,"twenty":-141.949117,"median":-63.767905,"eighty":-36.127829,"marketCap":5626649630},{"date":"2022-07-01","current":-59.635285,"twenty":-141.855446,"median":-63.465891,"eighty":-36.156365,"marketCap":5312609342},{"date":"2022-07-08","current":-65.794798,"twenty":-141.834872,"median":-63.618606,"eighty":-36.191538,"marketCap":5861329556},{"date":"2022-07-15","current":-45.687297,"twenty":-141.768499,"median":-63.243181,"eighty":-36.228698,"marketCap":4070052825},{"date":"2022-07-22","current":-44.681922,"twenty":-141.403556,"median":-62.944114,"eighty":-36.247762,"marketCap":3980488988},{"date":"2022-07-29","current":-51.09596,"twenty":-140.903897,"median":-62.663304,"eighty":-36.253443,"marketCap":4551883591},{"date":"2022-08-05","current":-54.239348,"twenty":-140.739117,"median":-62.295074,"eighty":-36.263145,"marketCap":4831912295},{"date":"2022-08-12","current":-38.565194,"twenty":-140.630582,"median":-61.722268,"eighty":-36.253443,"marketCap":5495193077},{"date":"2022-08-19","current":-29.051807,"twenty":-140.318825,"median":-61.336203,"eighty":-36.228698,"marketCap":4139620987},{"date":"2022-08-26","current":-27.892612,"twenty":-139.692601,"median":-61.099738,"eighty":-36.111638,"marketCap":3974446236},{"date":"2022-09-02","current":-24.590907,"twenty":-139.337698,"median":-60.615207,"eighty":-36.010158,"marketCap":3503982981},{"date":"2022-09-09","current":-28.700051,"twenty":-139.153487,"median":-60.38069,"eighty":-35.913555,"marketCap":4089498993},{"date":"2022-09-16","current":-24.526952,"twenty":-138.819452,"median":-60.246145,"eighty":-35.811964,"marketCap":3494869892},{"date":"2022-09-23","current":-23.111935,"twenty":-138.578785,"median":-59.859501,"eighty":-35.631325,"marketCap":3293242783},{"date":"2022-09-30","current":-22.768174,"twenty":-138.570051,"median":-59.686189,"eighty":-35.55854,"marketCap":3244259926},{"date":"2022-10-07","current":-22.840124,"twenty":-138.355539,"median":-59.635285,"eighty":-35.484756,"marketCap":3254512151},{"date":"2022-10-14","current":-20.449786,"twenty":-137.525377,"median":-59.299706,"eighty":-35.437023,"marketCap":2913910425},{"date":"2022-10-21","current":-20.52973,"twenty":-137.05808,"median":-58.986245,"eighty":-35.369886,"marketCap":2925301787},{"date":"2022-10-28","current":-21.888786,"twenty":-136.702071,"median":-58.836427,"eighty":-35.2184,"marketCap":3118954942},{"date":"2022-11-04","current":-21.84084,"twenty":-136.573756,"median":-58.718994,"eighty":-35.055602,"marketCap":3652530955},{"date":"2022-11-11","current":-28.267837,"twenty":-136.434209,"median":-57.961781,"eighty":-34.915596,"marketCap":4727343417},{"date":"2022-11-18","current":-24.167974,"twenty":-136.265019,"median":-57.702999,"eighty":-34.819608,"marketCap":4041706926},{"date":"2022-11-25","current":-24.530733,"twenty":-136.084428,"median":-57.586356,"eighty":-34.666706,"marketCap":4102372592},{"date":"2022-12-02","current":-26.673065,"twenty":-135.801535,"median":-56.663551,"eighty":-34.324512,"marketCap":4460643413},{"date":"2022-12-09","current":-23.907882,"twenty":-135.557218,"median":-55.092008,"eighty":-34.247512,"marketCap":3998210788},{"date":"2022-12-16","current":-24.366465,"twenty":-135.341092,"median":-54.412714,"eighty":-34.198138,"marketCap":4074901347},{"date":"2022-12-23","current":-23.435611,"twenty":-135.224803,"median":-54.086633,"eighty":-33.964493,"marketCap":3919230959},{"date":"2022-12-30","current":-24.941404,"twenty":-134.899193,"median":-53.32025,"eighty":-33.897271,"marketCap":4171050705},{"date":"2023-01-06","current":-25.858568,"twenty":-134.756097,"median":-53.047935,"eighty":-33.85285,"marketCap":4324431823},{"date":"2023-01-13","current":-29.581983,"twenty":-134.506965,"median":-52.591015,"eighty":-33.742872,"marketCap":4947113377},{"date":"2023-01-20","current":-32.395078,"twenty":-134.307398,"median":-52.265291,"eighty":-33.465328,"marketCap":5417558448},{"date":"2023-01-27","current":-33.298553,"twenty":-134.014848,"median":-51.923167,"eighty":-33.288138,"marketCap":5568650296},{"date":"2023-02-03","current":-32.744148,"twenty":-133.364178,"median":-51.387731,"eighty":-32.919972,"marketCap":5475934844},{"date":"2023-02-10","current":-29.715451,"twenty":-132.732341,"median":-50.905066,"eighty":-32.703152,"marketCap":4969433764},{"date":"2023-02-17","current":-35.864754,"twenty":-132.515268,"median":-50.70751,"eighty":-32.573784,"marketCap":5953549171},{"date":"2023-02-24","current":-32.702874,"twenty":-132.36159,"median":-50.440557,"eighty":-32.59509,"marketCap":5428677078},{"date":"2023-03-03","current":-35.440854,"twenty":-131.935445,"median":-49.9445,"eighty":-32.59509,"marketCap":5883181704},{"date":"2023-03-10","current":-31.271341,"twenty":-131.340748,"median":-49.279478,"eighty":-32.59509,"marketCap":5191042680},{"date":"2023-03-17","current":-33.446437,"twenty":-131.081055,"median":-48.88159,"eighty":-32.681232,"marketCap":5552108537},{"date":"2023-03-24","current":-34.905766,"twenty":-130.658593,"median":-48.008246,"eighty":-32.702874,"marketCap":5794357195},{"date":"2023-03-31","current":-38.769514,"twenty":-130.108084,"median":-47.501562,"eighty":-32.711129,"marketCap":6435739358},{"date":"2023-04-06","current":-35.663228,"twenty":-129.953032,"median":-47.150817,"eighty":-32.744148,"marketCap":5920095785},{"date":"2023-04-14","current":-38.067646,"twenty":-129.022719,"median":-46.963284,"eighty":-32.798904,"marketCap":6319229289},{"date":"2023-04-21","current":-36.948827,"twenty":-127.701564,"median":-46.667219,"eighty":-32.874194,"marketCap":6133505317},{"date":"2023-04-28","current":-35.691024,"twenty":-127.236816,"median":-46.405729,"eighty":-32.98864,"marketCap":5924710045},{"date":"2023-05-05","current":-36.454859,"twenty":-125.747244,"median":-45.712749,"eighty":-33.022537,"marketCap":6355321305},{"date":"2023-05-12","current":-35.077446,"twenty":-125.385926,"median":-45.583404,"eighty":-33.029486,"marketCap":6115191433},{"date":"2023-05-19","current":-36.663695,"twenty":-124.477747,"median":-45.248631,"eighty":-33.072685,"marketCap":6391728686},{"date":"2023-05-26","current":-34.151023,"twenty":-124.007618,"median":-45.038257,"eighty":-33.130979,"marketCap":5953684382},{"date":"2023-06-02","current":-35.457346,"twenty":-123.585209,"median":-44.757175,"eighty":-33.160971,"marketCap":6181420943},{"date":"2023-06-09","current":-36.203816,"twenty":-122.967935,"median":-44.464133,"eighty":-33.201826,"marketCap":6311556121},{"date":"2023-06-16","current":-39.136379,"twenty":-122.716395,"median":-43.927635,"eighty":-33.266989,"marketCap":6822801462},{"date":"2023-06-23","current":-36.483743,"twenty":-122.584527,"median":-43.600653,"eighty":-33.29161,"marketCap":6360356813},{"date":"2023-06-30","current":-37.790066,"twenty":-122.148625,"median":-42.670865,"eighty":-33.301228,"marketCap":6588093374},{"date":"2023-07-07","current":-35.304053,"twenty":-121.528427,"median":-41.843144,"eighty":-33.316802,"marketCap":6154696755},{"date":"2023-07-14","current":-38.403238,"twenty":-121.254386,"median":-41.47807,"eighty":-33.370114,"marketCap":6694990127},{"date":"2023-07-21","current":-38.989751,"twenty":-121.134192,"median":-41.225438,"eighty":-33.403823,"marketCap":6797239195},{"date":"2023-07-28","current":-40.462697,"twenty":-120.690997,"median":-40.936425,"eighty":-33.428979,"marketCap":7054023787},{"date":"2023-08-04","current":-39.861811,"twenty":-120.451166,"median":-40.955203,"eighty":-33.44332,"marketCap":6867791395},{"date":"2023-08-11","current":-35.377442,"twenty":-120.110144,"median":-40.878305,"eighty":-33.457051,"marketCap":6095179540},{"date":"2023-08-18","current":-31.492807,"twenty":-120.03322,"median":-40.67456,"eighty":-33.428979,"marketCap":5425895715},{"date":"2023-08-25","current":-32.494634,"twenty":-119.888988,"median":-40.562671,"eighty":-33.299891,"marketCap":5598500491},{"date":"2023-09-01","current":-35.336551,"twenty":-119.812064,"median":-40.489112,"eighty":-33.284667,"marketCap":6088134447},{"date":"2023-09-08","current":-34.198421,"twenty":-119.760781,"median":-40.423015,"eighty":-33.298553,"marketCap":5892046028},{"date":"2023-09-15","current":-33.728176,"twenty":-119.525779,"median":-40.262179,"eighty":-33.251116,"marketCap":5811027460},{"date":"2023-09-22","current":-28.562293,"twenty":-119.42424,"median":-40.05937,"eighty":-33.168469,"marketCap":4920997390},{"date":"2023-09-29","current":-28.112493,"twenty":-119.352124,"median":-39.976704,"eighty":-33.022537,"marketCap":4843501368},{"date":"2023-10-06","current":-26.435966,"twenty":-119.351345,"median":-39.932249,"eighty":-32.744148,"marketCap":4554652559},{"date":"2023-10-13","current":-26.545008,"twenty":-119.215904,"median":-39.865285,"eighty":-32.675822,"marketCap":4573439474},{"date":"2023-10-20","current":-27.07659,"twenty":-119.11975,"median":-39.768018,"eighty":-32.573035,"marketCap":4665025681},{"date":"2023-10-27","current":-25.413693,"twenty":-118.892184,"median":-39.64136,"eighty":-32.508264,"marketCap":4378525237},{"date":"2023-11-03","current":-19.2033,"twenty":-118.255959,"median":-39.547093,"eighty":-32.378507,"marketCap":4289287393},{"date":"2023-11-10","current":-19.306103,"twenty":-117.233513,"median":-39.446512,"eighty":-32.15525,"marketCap":4312249764},{"date":"2023-11-17","current":-21.137219,"twenty":-116.231901,"median":-39.369155,"eighty":-32.071329,"marketCap":4721251523},{"date":"2023-11-24","current":-22.947166,"twenty":-115.956258,"median":-39.322996,"eighty":-31.981944,"marketCap":5125524939},{"date":"2023-12-01","current":-23.031842,"twenty":-115.368111,"median":-39.25766,"eighty":-31.58056,"marketCap":5144438315},{"date":"2023-12-08","current":-25.175201,"twenty":-114.204638,"median":-39.169385,"eighty":-31.480293,"marketCap":5623183149},{"date":"2023-12-15","current":-29.197305,"twenty":-113.848865,"median":-39.120474,"eighty":-31.336191,"marketCap":6521568517},{"date":"2023-12-22","current":-29.768868,"twenty":-113.494695,"median":-39.036405,"eighty":-31.189197,"marketCap":6649233806},{"date":"2023-12-29","current":-30.456859,"twenty":-113.470656,"median":-38.995904,"eighty":-31.125758,"marketCap":6802904987},{"date":"2024-01-05","current":-27.043362,"twenty":-113.219051,"median":-38.929766,"eighty":-31.003761,"marketCap":6040459511},{"date":"2024-01-12","current":-25.307507,"twenty":-112.763919,"median":-38.831848,"eighty":-30.70859,"marketCap":5652735299},{"date":"2024-01-19","current":-22.232713,"twenty":-112.579622,"median":-38.769514,"eighty":-30.413666,"marketCap":4965943328},{"date":"2024-01-26","current":-22.439111,"twenty":-112.33603,"median":-38.729819,"eighty":-30.18401,"marketCap":5012044682},{"date":"2024-02-02","current":-23.063596,"twenty":-112.145323,"median":-38.692846,"eighty":-29.914333,"marketCap":5151530831},{"date":"2024-02-09","current":-25.651502,"twenty":-112.071604,"median":-38.596521,"eighty":-29.690811,"marketCap":5729570890},{"date":"2024-02-16","current":-22.455344,"twenty":-111.768716,"median":-38.54395,"eighty":-29.545264,"marketCap":5728335770},{"date":"2024-02-23","current":-21.282826,"twenty":-111.018709,"median":-38.514773,"eighty":-29.146921,"marketCap":5429227744},{"date":"2024-03-01","current":-21.787336,"twenty":-110.393703,"median":-38.403238,"eighty":-28.705886,"marketCap":5557927612},{"date":"2024-03-08","current":-19.138661,"twenty":-110.209406,"median":-38.320876,"eighty":-28.541067,"marketCap":4882253307},{"date":"2024-03-15","current":-17.386892,"twenty":-109.388149,"median":-38.220528,"eighty":-28.271683,"marketCap":4435378767},{"date":"2024-03-22","current":-17.75126,"twenty":-109.095614,"median":-38.197792,"eighty":-28.180644,"marketCap":4528328672},{"date":"2024-03-28","current":-17.232736,"twenty":-108.958396,"median":-38.171439,"eighty":-28.130221,"marketCap":4396053808},{"date":"2024-04-05","current":-16.695527,"twenty":-108.753614,"median":-38.120384,"eighty":-27.977897,"marketCap":4259012282},{"date":"2024-04-12","current":-16.980482,"twenty":-108.441761,"median":-38.062155,"eighty":-27.831386,"marketCap":4331703874},{"date":"2024-04-19","current":-13.523657,"twenty":-108.054409,"median":-37.996324,"eighty":-27.55535,"marketCap":3449871448},{"date":"2024-04-26","current":-12.566024,"twenty":-107.958893,"median":-37.912068,"eighty":-27.167019,"marketCap":3205580033},{"date":"2024-05-03","current":-11.907388,"twenty":-106.947179,"median":-37.816726,"eighty":-27.082307,"marketCap":3147134519},{"date":"2024-05-10","current":-11.95268,"twenty":-104.91212,"median":-37.802971,"eighty":-27.021503,"marketCap":3159105362},{"date":"2024-05-17","current":-11.590341,"twenty":-103.522877,"median":-37.735982,"eighty":-26.845419,"marketCap":3063338621},{"date":"2024-05-24","current":-10.39462,"twenty":-102.982072,"median":-37.674547,"eighty":-26.625427,"marketCap":2747308376},{"date":"2024-05-31","current":-10.15004,"twenty":-102.097806,"median":-37.597442,"eighty":-26.450917,"marketCap":2682665826},{"date":"2024-06-07","current":-10.204391,"twenty":-100.392423,"median":-37.532559,"eighty":-26.333696,"marketCap":2697030837},{"date":"2024-06-14","current":-8.931673,"twenty":-99.3702,"median":-37.48793,"eighty":-26.125687,"marketCap":2360650160},{"date":"2024-06-21","current":-9.040375,"twenty":-98.929576,"median":-37.46514,"eighty":-25.887557,"marketCap":2389380182},{"date":"2024-06-28","current":-8.990553,"twenty":-98.781607,"median":-37.421056,"eighty":-25.854067,"marketCap":2376212256},{"date":"2024-07-05","current":-8.492336,"twenty":-98.55566,"median":-37.374968,"eighty":-25.725493,"marketCap":2244532987},{"date":"2024-07-12","current":-7.695189,"twenty":-97.974788,"median":-37.320609,"eighty":-25.663762,"marketCap":2033846157},{"date":"2024-07-15","current":-7.921651,"twenty":-97.742835,"median":-37.317134,"eighty":-25.653102,"marketCap":2093700370},{"date":"2024-08-02","current":-8.913556,"twenty":-97.510881,"median":-37.316669,"eighty":-25.634447,"marketCap":2355861823},{"date":"2024-08-09","current":-9.760033,"twenty":-96.966325,"median":-37.228691,"eighty":-25.438823,"marketCap":2340299728},{"date":"2024-08-16","current":-11.376596,"twenty":-96.04258,"median":-37.194851,"eighty":-25.261943,"marketCap":2727925680},{"date":"2024-08-23","current":-11.180621,"twenty":-93.885237,"median":-37.138519,"eighty":-25.075151,"marketCap":2680934028},{"date":"2024-08-30","current":-11.462021,"twenty":-93.069683,"median":-37.116479,"eighty":-24.941404,"marketCap":2748409221},{"date":"2024-09-06","current":-11.627846,"twenty":-92.791507,"median":-37.070501,"eighty":-24.86192,"marketCap":2788171389},{"date":"2024-09-13","current":-11.331371,"twenty":-92.660901,"median":-37.030361,"eighty":-24.757113,"marketCap":2717081453},{"date":"2024-09-20","current":-11.798696,"twenty":-92.660901,"median":-36.943469,"eighty":-24.489666,"marketCap":2829138471},{"date":"2024-09-27","current":-11.205746,"twenty":-92.660901,"median":-36.78621,"eighty":-24.366465,"marketCap":2686958599},{"date":"2024-10-04","current":-9.854021,"twenty":-92.660901,"median":-36.689274,"eighty":-24.167974,"marketCap":2362836687},{"date":"2024-10-11","current":-7.874172,"twenty":-92.660901,"median":-36.598213,"eighty":-24.058462,"marketCap":1888100504},{"date":"2024-10-18","current":-7.467147,"twenty":-92.660901,"median":-36.497386,"eighty":-23.948949,"marketCap":1790502456},{"date":"2024-10-25","current":-7.773672,"twenty":-92.660901,"median":-36.397099,"eighty":-23.786596,"marketCap":1864002220},{"date":"2024-10-31","current":-10.93496,"twenty":-92.660901,"median":-36.264099,"eighty":-23.555774,"marketCap":1996187847},{"date":"2024-11-08","current":-10.722759,"twenty":-92.726204,"median":-36.203816,"eighty":-23.35945,"marketCap":1957450424},{"date":"2024-11-15","current":-9.363349,"twenty":-92.726204,"median":-36.157342,"eighty":-23.057245,"marketCap":1709288805},{"date":"2024-11-22","current":-8.812954,"twenty":-92.726204,"median":-36.047118,"eighty":-22.947166,"marketCap":1608813613},{"date":"2024-11-29","current":-10.543715,"twenty":-92.726204,"median":-36.003869,"eighty":-22.866724,"marketCap":1924765723},{"date":"2024-12-06","current":-10.09942,"twenty":-92.726204,"median":-35.92389,"eighty":-22.771652,"marketCap":1843659243},{"date":"2024-12-13","current":-9.913745,"twenty":-92.726204,"median":-35.864754,"eighty":-22.626919,"marketCap":1809763997},{"date":"2024-12-20","current":-9.025155,"twenty":-92.726204,"median":-35.765757,"eighty":-22.347026,"marketCap":1647551037},{"date":"2024-12-27","current":-9.728069,"twenty":-92.726204,"median":-35.665723,"eighty":-22.233499,"marketCap":1775868752},{"date":"2025-01-03","current":-9.409768,"twenty":-92.726204,"median":-35.619635,"eighty":-22.180642,"marketCap":1717762617},{"date":"2025-01-10","current":-10.497296,"twenty":-92.791507,"median":-35.545821,"eighty":-22.138802,"marketCap":1916291911},{"date":"2025-01-17","current":-10.006582,"twenty":-92.791507,"median":-35.478428,"eighty":-21.969237,"marketCap":1826711620},{"date":"2025-01-24","current":-9.880588,"twenty":-92.791507,"median":-35.459451,"eighty":-21.872797,"marketCap":1803711275},{"date":"2025-01-31","current":-9.999951,"twenty":-92.066885,"median":-35.424307,"eighty":-21.80135,"marketCap":1825501075},{"date":"2025-02-07","current":-9.714807,"twenty":-92.066885,"median":-35.349733,"eighty":-21.615268,"marketCap":1773447663},{"date":"2025-02-14","current":-7.995992,"twenty":-92.066885,"median":-35.249184,"eighty":-21.385627,"marketCap":1460283981},{"date":"2025-02-21","current":-7.741513,"twenty":-90.071888,"median":-35.206715,"eighty":-21.262272,"marketCap":1413809281},{"date":"2025-02-28","current":-7.219162,"twenty":-88.611131,"median":-35.080779,"eighty":-21.085505,"marketCap":1318413845},{"date":"2025-03-07","current":-7.681242,"twenty":-85.121754,"median":-34.964714,"eighty":-20.715865,"marketCap":1402802116},{"date":"2025-03-14","current":-6.616449,"twenty":-83.369593,"median":-34.898266,"eighty":-20.449786,"marketCap":1208342189},{"date":"2025-03-21","current":-6.663326,"twenty":-82.908204,"median":-34.777525,"eighty":-19.300934,"marketCap":1216903317},{"date":"2025-03-28","current":-6.301699,"twenty":-82.269356,"median":-34.579154,"eighty":-18.803873,"marketCap":1150860323},{"date":"2025-04-04","current":-5.337358,"twenty":-80.429401,"median":-34.320391,"eighty":-17.848425,"marketCap":974745672},{"date":"2025-04-11","current":-5.156544,"twenty":-77.668533,"median":-34.22381,"eighty":-17.428935,"marketCap":941724175},{"date":"2025-04-17","current":-5.377539,"twenty":-76.555221,"median":-34.185425,"eighty":-17.022524,"marketCap":982083783},{"date":"2025-04-21","current":-5.029305,"twenty":-75.466191,"median":-34.157531,"eighty":-16.980482,"marketCap":918486825}],"updateTime":1745370763283}}}