US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TherapeuticsMD

1.06

-0.0200-1.85%

Volume:793.00

Turnover:844.86

Market Cap:12.27M

PE:-5.60

High:1.06

Open:1.06

Low:1.06

Close:1.08

Loading ...

Overview Company News Filings

TherapeuticsMD Inc. Stock Outperforms Competitors On Strong Trading Day

TherapeuticsMD Inc. Stock Underperforms Monday When Compared To Competitors

TherapeuticsMD Inc. Stock Climbs 5.9%, Outperforms Market

TherapeuticsMD Inc. Stock Outperforms Competitors On Strong Trading Day

TherapeuticsMD Inc. Stock Sheds 3.3%, Underperforms Market

TherapeuticsMD Inc. Stock Advances 5.9%, Outperforms Market

TherapeuticsMD Inc. Stock Underperforms Tuesday When Compared To Competitors

TherapeuticsMD Inc. Stock Falls 8.0%, Underperforms Market

TherapeuticsMD Inc. Stock Underperforms Thursday When Compared To Competitors

TherapeuticsMD Inc. Stock Falls 7.0%, Underperforms Market

TherapeuticsMD Inc. Stock Outperforms Competitors On Strong Trading Day

TherapeuticsMD Inc. Stock Underperforms Monday When Compared To Competitors

TherapeuticsMD Inc. Stock Advances 28.7%, Outperforms Market

TherapeuticsMD Inc. Stock Outperforms Competitors On Strong Trading Day

TherapeuticsMD Inc. Stock Outperforms Competitors On Strong Trading Day

TherapeuticsMD Inc. Stock Underperforms Monday When Compared To Competitors

TherapeuticsMD Inc. Stock Underperforms Tuesday When Compared To Competitors

TherapeuticsMD Inc. Stock Outperforms Competitors On Strong Trading Day

TherapeuticsMD Inc. Stock Outperforms Competitors On Strong Trading Day

TherapeuticsMD Inc. Stock Underperforms Monday When Compared To Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TXMD/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TXMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TXMD\",,,,,undefined,":{"symbol":"TXMD","market":"US","secType":"STK","nameCN":"TherapeuticsMD","latestPrice":1.06,"timestamp":1745501536855,"preClose":1.08,"halted":0,"volume":793,"delay":0,"floatShares":9513329,"shares":11574362,"eps":-0.189125,"marketStatus":"Trading","change":-0.02,"latestTime":"04-24 09:33:03 EDT","open":1.06,"high":1.06,"low":1.06,"amount":844.8629930000001,"amplitude":0,"askPrice":1.12,"askSize":6,"bidPrice":1.03,"bidSize":24,"shortable":3,"etf":0,"ttmEps":-0.189125,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1366689600000,"exchange":"NASDAQ","adjPreClose":1.08,"preHourTrading":{"tag":"盘前","latestPrice":1.09,"preClose":1.08,"latestTime":"08:57 EDT","volume":82,"amount":92.23000019999999,"timestamp":1745499422832},"postHourTrading":{"tag":"盘后","latestPrice":1.1387,"preClose":1.08,"latestTime":"19:32 EDT","volume":1474,"amount":1671.4716,"timestamp":1745451143895},"volumeRatio":2.391583,"impliedVol":0.6331,"impliedVolPercentile":0.268},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TXMD\",,,,,undefined,":{"symbol":"TXMD","floatShares":9513329,"roa":"-5.31%","roe":"-8.16%","lyrEps":-0.189125,"volumeRatio":2.391583,"shares":11574362,"dividePrice":0,"high":1.06,"amplitude":0,"preClose":1.08,"low":1.06,"week52Low":0.7,"pbRate":"0.45","psRate":"6.97","week52High":2.44,"institutionHeld":0.0114,"latestPrice":1.06,"committee":0.6,"eps":-0.189125,"divideRate":0,"volume":793,"delay":0,"ttmEps":-0.189125,"open":1.06,"prevYearClose":0.86,"prevWeekClose":1.01,"prevMonthClose":0.925,"prevQuarterClose":0.925,"fiveDayClose":0.99,"twentyDayClose":1.01,"sixtyDayClose":1.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TXMD\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522517836","title":"TherapeuticsMD Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522517836","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522517836?lang=en_us&edition=fundamental","pubTime":"2025-03-26 05:32","pubTimestamp":1742938320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TherapeuticsMD Inc.  rallied 5.42% to $0.91 Tuesday, on what proved to be an all-around great trading session for the stock market, with the NASDAQ Composite Index  rising 0.46% to 18,271.86 and the Dow Jones Industrial Average  rising 0.01% to 42,587.50.TherapeuticsMD Inc. closed 62.61% short of its 52-week high of $2.44, which the company reached on January 3rd.The stock outperformed some of its competitors Tuesday, as AbbVie Inc.  fell 3.74% to $201.34.Trading volume  remained 307,513 below its 50-day average volume of 357,102.Data source: Dow Jones Market Data, FactSet. Data compiled March 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXMD"],"gpt_icon":0},{"id":"2522085671","title":"TherapeuticsMD Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522085671","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522085671?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:30","pubTimestamp":1742851800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TherapeuticsMD Inc.  slipped 2.78% to $0.87 Monday, on what proved to be an all-around great trading session for the stock market, with the NASDAQ Composite Index  rising 2.27% to 18,188.59 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.The stock's fall snapped a three-day winning streak.TherapeuticsMD Inc. closed 64.54% short of its 52-week high of $2.44, which the company reached on January 3rd.The stock underperformed when compared to some of its competitors Monday, as AbbVie Inc.  fell 0.40% to $209.17.Trading volume  remained 309,402 below its 50-day average volume of 359,608.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXMD"],"gpt_icon":0},{"id":"2521252254","title":"TherapeuticsMD Inc. Stock Climbs 5.9%, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2521252254","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521252254?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:32","pubTimestamp":1742589120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of TherapeuticsMD Inc. advanced 5.9% to $0.89 on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index rising 0.5% to 17,784.05 and the Dow Jones Industrial Average rising 0.1% to 41,985.35.This was the stock's third consecutive day of gains.TherapeuticsMD Inc. closed 63.5% below its 52-week high of $2.44, which the company reached on January 3rd.The stock outperformed some of its competitors, as AbbVie Inc. fell 0.9% to $210.01.Trading volume totaled 69,621, compared to the 50-day average of 363,677.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXMD"],"gpt_icon":0},{"id":"2520165194","title":"TherapeuticsMD Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2520165194","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520165194?lang=en_us&edition=fundamental","pubTime":"2025-03-20 05:32","pubTimestamp":1742419920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TherapeuticsMD Inc.  jumped 10.36% to $0.82 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index  rising 1.41% to 17,750.79 and the Dow Jones Industrial Average  rising 0.92% to 41,964.63.TherapeuticsMD Inc. closed 66.39% below its 52-week high of $2.44, which the company achieved on January 3rd.The stock outperformed some of its competitors Wednesday, as AbbVie Inc.  fell 0.75% to $212.25.Trading volume  remained 341,072 below its 50-day average volume of 377,285.Data source: Dow Jones Market Data, FactSet. Data compiled March 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXMD"],"gpt_icon":0},{"id":"2520932141","title":"TherapeuticsMD Inc. Stock Sheds 3.3%, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2520932141","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520932141?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:35","pubTimestamp":1742330100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of TherapeuticsMD Inc. shed 3.3% to $0.74 on what proved to be an all-around rough trading session for the stock market, with the NASDAQ Composite Index falling 1.7% to 17,504.12 and Dow Jones Industrial Average falling 0.6% to 41,581.31.TherapeuticsMD Inc. closed 69.5% short of its 52-week high of $2.44, which the company reached on January 3rd.The stock underperformed when compared to some of its competitors, as AbbVie Inc. fell 0.3% to $213.85.Trading volume totaled 20,289, compared to the 50-day average of 674,285.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXMD"],"gpt_icon":0},{"id":"2520683275","title":"TherapeuticsMD Inc. Stock Advances 5.9%, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2520683275","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520683275?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:33","pubTimestamp":1742243580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of TherapeuticsMD Inc. advanced 5.9% to $0.77 on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index rising 0.3% to 17,808.66 and the Dow Jones Industrial Average rising 0.9% to 41,841.63.The stock's rise snapped a two-day losing streak.TherapeuticsMD Inc. closed 70.6% below its 52-week high of $2.61, which the company achieved on March 18th.The stock outperformed some of its competitors, as AbbVie Inc. rose 1.3% to $214.47.Trading volume totaled 32,705, compared to the 50-day average of 685,089.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXMD"],"gpt_icon":0},{"id":"2518770735","title":"TherapeuticsMD Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2518770735","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518770735?lang=en_us&edition=fundamental","pubTime":"2025-03-12 05:31","pubTimestamp":1741728660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TherapeuticsMD Inc.  slipped 4.84% to $0.76 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the NASDAQ Composite Index  falling 0.18% to 17,436.10 and Dow Jones Industrial Average  falling 1.14% to 41,433.48.This was the stock's second consecutive day of losses.TherapeuticsMD Inc. closed 70.87% short of its 52-week high of $2.61, which the company achieved on March 18th.The stock underperformed when compared to some of its competitors Tuesday, as AbbVie Inc.  fell 1.42% to $213.59.Trading volume  remained 658,796 below its 50-day average volume of 684,101.Data source: Dow Jones Market Data, FactSet. Data compiled March 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXMD"],"gpt_icon":0},{"id":"2518788224","title":"TherapeuticsMD Inc. Stock Falls 8.0%, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2518788224","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518788224?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:33","pubTimestamp":1741638780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of TherapeuticsMD Inc. shed 8.0% to $0.80 on what proved to be an all-around grim trading session for the stock market, with the NASDAQ Composite Index falling 4.0% to 17,468.32 and Dow Jones Industrial Average falling 2.1% to 41,911.71.TherapeuticsMD Inc. closed 69.4% short of its 52-week high of $2.61, which the company reached on March 18th.The stock underperformed when compared to some of its competitors, as AbbVie Inc. rose 1.1% to $216.66.Trading volume totaled 101,041, compared to the 50-day average of 682,711.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXMD"],"gpt_icon":0},{"id":"2517111851","title":"TherapeuticsMD Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517111851","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517111851?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:32","pubTimestamp":1741300320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TherapeuticsMD Inc.  slid 1.17% to $0.86 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the NASDAQ Composite Index  falling 2.61% to 18,069.26 and Dow Jones Industrial Average  falling 0.99% to 42,579.08.This was the stock's second consecutive day of losses.TherapeuticsMD Inc. closed 67.12% below its 52-week high of $2.61, which the company reached on March 18th.The stock underperformed when compared to some of its competitors Thursday, as AbbVie Inc.  fell 0.37% to $210.75.Trading volume  remained 627,335 below its 50-day average volume of 681,642.Data source: Dow Jones Market Data, FactSet. Data compiled March 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXMD"],"gpt_icon":0},{"id":"2516691586","title":"TherapeuticsMD Inc. Stock Falls 7.0%, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2516691586","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516691586?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:34","pubTimestamp":1741037640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of TherapeuticsMD Inc. slipped 7.0% to $0.87 on what proved to be an all-around grim trading session for the stock market, with the NASDAQ Composite Index falling 2.6% to 18,350.19 and Dow Jones Industrial Average falling 1.5% to 43,191.24.The stock's fall snapped a two-day winning streak.TherapeuticsMD Inc. closed 68.5% below its 52-week high of $2.75, which the company achieved on March 6th.The stock underperformed when compared to some of its competitors, as AbbVie Inc. rose 1.2% to $211.48.Trading volume totaled 96,872, compared to the 50-day average of 676,178.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXMD"],"gpt_icon":0},{"id":"2514351862","title":"TherapeuticsMD Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514351862","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514351862?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:32","pubTimestamp":1740695520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TherapeuticsMD Inc.  rallied 1.77% to $0.87 Thursday, on what proved to be an all-around rough trading session for the stock market, with the NASDAQ Composite Index  falling 2.78% to 18,544.42 and Dow Jones Industrial Average  falling 0.45% to 43,239.50.The stock's rise snapped a three-day losing streak.TherapeuticsMD Inc. closed 68.36% below its 52-week high of $2.75, which the company reached on March 6th.The stock outperformed some of its competitors Thursday, as AbbVie Inc.  rose 0.99% to $205.02.Trading volume  remained 564,191 below its 50-day average volume of 672,572.Data source: Dow Jones Market Data, FactSet. Data compiled February 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXMD"],"gpt_icon":0},{"id":"2514593702","title":"TherapeuticsMD Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2514593702","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514593702?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:33","pubTimestamp":1740436380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TherapeuticsMD Inc.  cratered 23.08% to $1.00 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.08% to 43,461.21 and the NASDAQ Composite Index  falling 1.21% to 19,286.92.TherapeuticsMD Inc. closed 63.64% below its 52-week high of $2.75, which the company reached on March 6th.The stock underperformed when compared to some of its competitors Monday, as AbbVie Inc.  rose 0.99% to $204.08.Trading volume  remained 18,390 below its 50-day average volume of 662,366.Data source: Dow Jones Market Data, FactSet. Data compiled February 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXMD"],"gpt_icon":0},{"id":"2513248854","title":"TherapeuticsMD Inc. Stock Advances 28.7%, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2513248854","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513248854?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:33","pubTimestamp":1740173580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of TherapeuticsMD Inc. rocketed 28.7% to $1.30 on what proved to be an all-around poor trading session for the stock market, with the NASDAQ Composite Index falling 2.2% to 19,524.01 and Dow Jones Industrial Average falling 1.7% to 43,428.02.TherapeuticsMD Inc. closed 52.7% below its 52-week high of $2.75, which the company achieved on March 6th.The stock outperformed some of its competitors, as AbbVie Inc. rose 0.6% to $202.08.Trading volume totaled 14.0 million, compared to the 50-day average of 370,265.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXMD"],"gpt_icon":0},{"id":"2511075536","title":"TherapeuticsMD Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2511075536","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511075536?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:33","pubTimestamp":1739399580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TherapeuticsMD Inc.  inched 1.00% higher to $1.01 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 0.03% to 19,649.95 and the Dow Jones Industrial Average  falling 0.50% to 44,368.56.The stock's rise snapped a two-day losing streak.TherapeuticsMD Inc. closed 63.27% below its 52-week high of $2.75, which the company reached on March 6th.The stock outperformed some of its competitors Wednesday, as AbbVie Inc.  rose 0.61% to $193.00.Trading volume  remained 350,326 below its 50-day average volume of 368,756.Data source: Dow Jones Market Data, FactSet. Data compiled February 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXMD"],"gpt_icon":0},{"id":"2509250064","title":"TherapeuticsMD Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2509250064","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509250064?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:32","pubTimestamp":1738794720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TherapeuticsMD Inc.  advanced 3.03% to $1.02 Wednesday, on what proved to be an all-around great trading session for the stock market, with the NASDAQ Composite Index  rising 0.19% to 19,692.33 and the Dow Jones Industrial Average  rising 0.71% to 44,873.28.The stock's rise snapped a two-day losing streak.TherapeuticsMD Inc. closed 62.91% below its 52-week high of $2.75, which the company achieved on March 6th.The stock outperformed some of its competitors Wednesday, as AbbVie Inc.  rose 0.95% to $191.75.Trading volume  remained 323,363 below its 50-day average volume of 367,498.Data source: Dow Jones Market Data, FactSet. Data compiled February 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXMD"],"gpt_icon":0},{"id":"2508617995","title":"TherapeuticsMD Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2508617995","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508617995?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:31","pubTimestamp":1738621860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TherapeuticsMD Inc.  slid 4.65% to $1.03 Monday, on what proved to be an all-around grim trading session for the stock market, with the NASDAQ Composite Index  falling 1.20% to 19,391.96 and Dow Jones Industrial Average  falling 0.28% to 44,421.91.TherapeuticsMD Inc. closed 62.55% short of its 52-week high of $2.75, which the company reached on March 6th.The stock underperformed when compared to some of its competitors Monday, as AbbVie Inc.  rose 3.39% to $190.14.Trading volume  remained 327,627 below its 50-day average volume of 367,847.Data source: Dow Jones Market Data, FactSet. Data compiled February 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXMD"],"gpt_icon":0},{"id":"2507790522","title":"TherapeuticsMD Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2507790522","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507790522?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:33","pubTimestamp":1738103580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TherapeuticsMD Inc.  slipped 6.03% to $1.09 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index  rising 2.03% to 19,733.59 and the Dow Jones Industrial Average  rising 0.31% to 44,850.35.The stock's fall snapped a three-day winning streak.TherapeuticsMD Inc. closed 60.36% below its 52-week high of $2.75, which the company reached on March 6th.The stock underperformed when compared to some of its competitors Tuesday, as AbbVie Inc.  fell 1.18% to $174.81.Trading volume  remained 297,972 below its 50-day average volume of 368,330.Data source: Dow Jones Market Data, FactSet. Data compiled January 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXMD"],"gpt_icon":0},{"id":"2505022508","title":"TherapeuticsMD Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2505022508","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505022508?lang=en_us&edition=fundamental","pubTime":"2025-01-24 06:31","pubTimestamp":1737671460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TherapeuticsMD Inc.  advanced 3.85% to $1.08 Thursday, on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index  rising 0.22% to 20,053.68 and the Dow Jones Industrial Average  rising 0.92% to 44,565.07.The stock's rise snapped a two-day losing streak.TherapeuticsMD Inc. closed 60.73% below its 52-week high of $2.75, which the company reached on March 6th.The stock outperformed some of its competitors Thursday, as AbbVie Inc.  rose 0.87% to $170.67.Trading volume  remained 294,396 below its 50-day average volume of 364,451.Data source: Dow Jones Market Data, FactSet. Data compiled January 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXMD"],"gpt_icon":0},{"id":"2503160939","title":"TherapeuticsMD Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2503160939","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503160939?lang=en_us&edition=fundamental","pubTime":"2025-01-16 07:10","pubTimestamp":1736982600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TherapeuticsMD Inc.  climbed 11.32% to $1.11 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index  rising 2.45% to 19,511.23 and the Dow Jones Industrial Average  rising 1.65% to 43,221.55.The stock's rise snapped a seven-day losing streak.TherapeuticsMD Inc. closed 59.64% short of its 52-week high of $2.75, which the company achieved on March 6th.The stock outperformed some of its competitors Wednesday, as AbbVie Inc.  fell 1.47% to $171.35.Trading volume  remained 265,630 below its 50-day average volume of 358,071.Data source: Dow Jones Market Data, FactSet. Data compiled January 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXMD"],"gpt_icon":0},{"id":"2503554605","title":"TherapeuticsMD Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2503554605","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503554605?lang=en_us&edition=fundamental","pubTime":"2025-01-14 06:38","pubTimestamp":1736807880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TherapeuticsMD Inc.  shed 5.45% to $1.04 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.86% to 42,297.12 and the NASDAQ Composite Index  falling 0.38% to 19,088.10.This was the stock's sixth consecutive day of losses.TherapeuticsMD Inc. closed $1.71 below its 52-week high , which the company achieved on March 6th.The stock underperformed when compared to some of its competitors Monday, as AbbVie Inc.  rose 0.90% to $176.74.Trading volume  remained 292,186 below its 50-day average volume of 353,926.Data source: Dow Jones Market Data, FactSet. Data compiled January 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXMD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TXMD\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"TXMD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743105600000,"name":null,"time":"Post Market","dateTimestamp":1743048000000,"actualEps":null},{"market":"US","date":"2024-11-12","symbol":"TXMD","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-08-12","symbol":"TXMD","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-05-10","symbol":"TXMD","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"post","actualEps":-0.07},{"date":"2024-03-29","symbol":"TXMD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711742400000,"name":null,"time":"Post Market","dateTimestamp":1711684800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TXMD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TXMD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TXMD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TXMD","date":"2025-04-23","current":-5.890665,"percent":0.023539,"low":-7.746309,"twenty":-3.268745,"median":-2.118497,"eighty":-0.13618,"high":0.997617,"avg":-2.015685,"sd":1.780162,"marketCap":12847541},"quantilePoints":[{"date":"2020-04-24","current":-1.421615,"twenty":-25.988014,"median":-14.833102,"eighty":-7.583066,"marketCap":250410451},{"date":"2020-05-01","current":-2.12849,"twenty":-25.890686,"median":-14.790905,"eighty":-7.450601,"marketCap":374922885},{"date":"2020-05-08","current":-1.783255,"twenty":-25.775767,"median":-14.762392,"eighty":-5.909068,"marketCap":345037727},{"date":"2020-05-15","current":-1.642841,"twenty":-25.652289,"median":-14.639131,"eighty":-5.580786,"marketCap":317869402},{"date":"2020-05-22","current":-1.755172,"twenty":-25.54201,"median":-14.596068,"eighty":-5.441892,"marketCap":339604062},{"date":"2020-05-29","current":-1.586675,"twenty":-25.404462,"median":-14.518564,"eighty":-5.397987,"marketCap":307002072},{"date":"2020-06-05","current":-1.656882,"twenty":-25.160964,"median":-14.471253,"eighty":-5.321734,"marketCap":320586235},{"date":"2020-06-12","current":-1.923669,"twenty":-24.948129,"median":-14.383025,"eighty":-5.243978,"marketCap":372206052},{"date":"2020-06-19","current":-1.670924,"twenty":-24.482226,"median":-14.315061,"eighty":-5.225633,"marketCap":323303067},{"date":"2020-06-26","current":-1.684965,"twenty":-24.023779,"median":-14.213546,"eighty":-5.18596,"marketCap":326019900},{"date":"2020-07-02","current":-1.951751,"twenty":-23.708225,"median":-14.130355,"eighty":-5.139664,"marketCap":377639717},{"date":"2020-07-10","current":-2.106206,"twenty":-23.34504,"median":-14.081891,"eighty":-5.024059,"marketCap":407524875},{"date":"2020-07-17","current":-2.54851,"twenty":-23.130702,"median":-14.032847,"eighty":-4.911906,"marketCap":493105098},{"date":"2020-07-24","current":-2.920606,"twenty":-22.963994,"median":-13.988401,"eighty":-4.682376,"marketCap":565101160},{"date":"2020-07-31","current":-2.597655,"twenty":-22.660348,"median":-13.970693,"eighty":-4.533097,"marketCap":502614012},{"date":"2020-08-07","current":-2.390467,"twenty":-19.958964,"median":-13.93138,"eighty":-4.489095,"marketCap":454731564},{"date":"2020-08-14","current":-2.390467,"twenty":-19.288982,"median":-13.835474,"eighty":-4.421843,"marketCap":454731564},{"date":"2020-08-21","current":-2.218697,"twenty":-18.894558,"median":-13.791218,"eighty":-4.391633,"marketCap":422056242},{"date":"2020-08-28","current":-2.132812,"twenty":-18.622122,"median":-13.771497,"eighty":-4.323327,"marketCap":405718581},{"date":"2020-09-04","current":-2.018298,"twenty":-18.246188,"median":-13.729827,"eighty":-4.245664,"marketCap":383935033},{"date":"2020-09-11","current":-1.932413,"twenty":-18.105709,"median":-13.706122,"eighty":-4.226917,"marketCap":367597372},{"date":"2020-09-18","current":-2.075555,"twenty":-17.937221,"median":-13.687555,"eighty":-4.209565,"marketCap":394826807},{"date":"2020-09-25","current":-2.018298,"twenty":-17.848784,"median":-13.66299,"eighty":-4.180346,"marketCap":383935033},{"date":"2020-10-02","current":-2.275953,"twenty":-17.767559,"median":-13.633138,"eighty":-4.163843,"marketCap":432948016},{"date":"2020-10-09","current":-2.361838,"twenty":-17.682531,"median":-13.590162,"eighty":-4.098528,"marketCap":449285677},{"date":"2020-10-16","current":-2.347524,"twenty":-17.489128,"median":-13.553326,"eighty":-4.0822,"marketCap":446562734},{"date":"2020-10-23","current":-2.118497,"twenty":-17.406241,"median":-13.519778,"eighty":-4.065044,"marketCap":402995638},{"date":"2020-10-30","current":-1.746329,"twenty":-17.318158,"median":-13.493059,"eighty":-4.017051,"marketCap":332199107},{"date":"2020-11-06","current":-1.746329,"twenty":-17.226537,"median":-13.46905,"eighty":-3.999891,"marketCap":332199107},{"date":"2020-11-13","current":-1.909061,"twenty":-17.157421,"median":-13.436383,"eighty":-3.983565,"marketCap":364387192},{"date":"2020-11-20","current":-1.971144,"twenty":-17.081031,"median":-13.34562,"eighty":-3.96215,"marketCap":376237182},{"date":"2020-11-27","current":-2.126352,"twenty":-17.025165,"median":-13.308897,"eighty":-3.950913,"marketCap":405862157},{"date":"2020-12-04","current":-2.048748,"twenty":-16.957191,"median":-13.27375,"eighty":-3.921512,"marketCap":391049670},{"date":"2020-12-11","current":-1.862498,"twenty":-16.876594,"median":-13.211754,"eighty":-3.892405,"marketCap":355499700},{"date":"2020-12-18","current":-1.89354,"twenty":-16.845755,"median":-13.158366,"eighty":-3.879691,"marketCap":361424695},{"date":"2020-12-24","current":-1.846977,"twenty":-16.708675,"median":-13.141481,"eighty":-3.869282,"marketCap":352537202},{"date":"2020-12-31","current":-1.878019,"twenty":-16.645656,"median":-13.07806,"eighty":-3.834002,"marketCap":358462197},{"date":"2021-01-08","current":-2.064269,"twenty":-16.622621,"median":-13.010182,"eighty":-3.777856,"marketCap":394012167},{"date":"2021-01-15","current":-2.141873,"twenty":-16.57914,"median":-12.934151,"eighty":-3.7638,"marketCap":408824655},{"date":"2021-01-22","current":-2.328123,"twenty":-16.479176,"median":-12.821597,"eighty":-3.719237,"marketCap":444374625},{"date":"2021-01-29","current":-2.560935,"twenty":-16.457334,"median":-12.789903,"eighty":-3.663724,"marketCap":488812087},{"date":"2021-02-05","current":-2.948955,"twenty":-16.430856,"median":-12.621044,"eighty":-3.550028,"marketCap":562874525},{"date":"2021-02-12","current":-3.559874,"twenty":-16.362884,"median":-12.536957,"eighty":-3.510837,"marketCap":679482022},{"date":"2021-02-19","current":-3.596385,"twenty":-16.311777,"median":-12.403043,"eighty":-3.510837,"marketCap":686451135},{"date":"2021-02-26","current":-3.088421,"twenty":-16.267767,"median":-12.180619,"eighty":-3.356799,"marketCap":589494760},{"date":"2021-03-05","current":-2.895103,"twenty":-16.19764,"median":-12.00387,"eighty":-3.195612,"marketCap":531320935},{"date":"2021-03-12","current":-3.36001,"twenty":-16.129712,"median":-11.95595,"eighty":-3.132779,"marketCap":616642545},{"date":"2021-03-19","current":-3.25435,"twenty":-16.085767,"median":-11.781569,"eighty":-3.132779,"marketCap":597251270},{"date":"2021-03-26","current":-2.916235,"twenty":-16.055208,"median":-11.618785,"eighty":-3.081066,"marketCap":535199190},{"date":"2021-04-01","current":-2.937368,"twenty":-16.028849,"median":-11.506778,"eighty":-2.937101,"marketCap":539077445},{"date":"2021-04-09","current":-2.789443,"twenty":-15.986089,"median":-11.237156,"eighty":-2.907782,"marketCap":511929660},{"date":"2021-04-16","current":-2.538798,"twenty":-15.939048,"median":-10.975602,"eighty":-2.861441,"marketCap":465930327},{"date":"2021-04-23","current":-2.506661,"twenty":-15.895715,"median":-10.851115,"eighty":-2.823254,"marketCap":460032475},{"date":"2021-04-30","current":-2.592359,"twenty":-15.830619,"median":-10.765408,"eighty":-2.789443,"marketCap":475760081},{"date":"2021-05-07","current":-2.580888,"twenty":-15.793523,"median":-10.66212,"eighty":-2.765656,"marketCap":428577100},{"date":"2021-05-14","current":-2.486177,"twenty":-15.756779,"median":-10.581393,"eighty":-2.729298,"marketCap":412849500},{"date":"2021-05-21","current":-2.912378,"twenty":-15.696697,"median":-10.529006,"eighty":-2.716143,"marketCap":483623700},{"date":"2021-05-28","current":-2.865022,"twenty":-15.675265,"median":-10.456266,"eighty":-2.716143,"marketCap":475759900},{"date":"2021-06-04","current":-2.865022,"twenty":-15.634659,"median":-10.398562,"eighty":-2.716143,"marketCap":475759900},{"date":"2021-06-11","current":-3.125479,"twenty":-15.603992,"median":-10.365342,"eighty":-2.716143,"marketCap":519010800},{"date":"2021-06-18","current":-2.841345,"twenty":-15.564874,"median":-10.278763,"eighty":-2.716143,"marketCap":471828000},{"date":"2021-06-25","current":-2.841345,"twenty":-15.532655,"median":-10.187184,"eighty":-2.716143,"marketCap":471828000},{"date":"2021-07-02","current":-2.651922,"twenty":-15.50117,"median":-10.145689,"eighty":-2.715524,"marketCap":440372800},{"date":"2021-07-09","current":-2.651922,"twenty":-15.478704,"median":-10.074385,"eighty":-2.655279,"marketCap":440372800},{"date":"2021-07-16","current":-2.367787,"twenty":-15.419797,"median":-10.039165,"eighty":-2.645236,"marketCap":393190000},{"date":"2021-07-23","current":-2.462499,"twenty":-15.371959,"median":-9.967285,"eighty":-2.619324,"marketCap":408917600},{"date":"2021-07-30","current":-2.367787,"twenty":-15.34088,"median":-9.863848,"eighty":-2.605122,"marketCap":393190000},{"date":"2021-08-06","current":-2.573719,"twenty":-15.321024,"median":-9.730732,"eighty":-2.587771,"marketCap":403389306},{"date":"2021-08-13","current":-2.328732,"twenty":-15.288479,"median":-9.437917,"eighty":-2.560112,"marketCap":364991458},{"date":"2021-08-20","current":-2.064816,"twenty":-15.234079,"median":-9.253532,"eighty":-2.536692,"marketCap":323626890},{"date":"2021-08-27","current":-2.176589,"twenty":-15.156123,"median":-9.001481,"eighty":-2.509854,"marketCap":341145480},{"date":"2021-09-03","current":-2.140775,"twenty":-15.12394,"median":-8.910557,"eighty":-2.506661,"marketCap":335532174},{"date":"2021-09-10","current":-2.073455,"twenty":-15.10775,"median":-8.765079,"eighty":-2.486177,"marketCap":324980848},{"date":"2021-09-17","current":-1.872033,"twenty":-15.054363,"median":-8.510492,"eighty":-2.483863,"marketCap":293411280},{"date":"2021-09-24","current":-1.938815,"twenty":-15.030931,"median":-8.133149,"eighty":-2.463287,"marketCap":303878196},{"date":"2021-10-01","current":-1.984862,"twenty":-14.961222,"median":-7.946419,"eighty":-2.448689,"marketCap":311095303},{"date":"2021-10-08","current":-1.858031,"twenty":-14.913825,"median":-7.821414,"eighty":-2.415143,"marketCap":291216604},{"date":"2021-10-15","current":-1.9407,"twenty":-14.856843,"median":-7.692175,"eighty":-2.402684,"marketCap":304173633},{"date":"2021-10-22","current":-2.064838,"twenty":-14.841243,"median":-7.510327,"eighty":-2.384741,"marketCap":323630278},{"date":"2021-10-29","current":-1.960357,"twenty":-14.839829,"median":-7.429911,"eighty":-2.365407,"marketCap":307254620},{"date":"2021-11-05","current":-2.047065,"twenty":-14.839829,"median":-5.897698,"eighty":-2.339125,"marketCap":320844728},{"date":"2021-11-12","current":-1.558599,"twenty":-14.823828,"median":-5.563732,"eighty":-2.319817,"marketCap":267365106},{"date":"2021-11-19","current":-1.407495,"twenty":-14.770922,"median":-5.437715,"eighty":-2.304582,"marketCap":241444458},{"date":"2021-11-26","current":-1.432514,"twenty":-14.66666,"median":-5.388727,"eighty":-2.294901,"marketCap":245736238},{"date":"2021-12-03","current":-1.144921,"twenty":-14.637479,"median":-5.315034,"eighty":-2.270227,"marketCap":196402022},{"date":"2021-12-10","current":-1.117177,"twenty":-14.610263,"median":-5.243978,"eighty":-2.242394,"marketCap":191642821},{"date":"2021-12-17","current":-1.040139,"twenty":-14.610263,"median":-5.209103,"eighty":-2.218697,"marketCap":178427540},{"date":"2021-12-23","current":-1.003478,"twenty":-14.610263,"median":-5.192773,"eighty":-2.212242,"marketCap":172138596},{"date":"2021-12-31","current":-0.880613,"twenty":-14.610263,"median":-5.123181,"eighty":-2.176481,"marketCap":151062135},{"date":"2022-01-07","current":-0.948238,"twenty":-14.598193,"median":-5.015932,"eighty":-2.147039,"marketCap":162662687},{"date":"2022-01-14","current":-0.855099,"twenty":-14.598193,"median":-4.907008,"eighty":-2.135524,"marketCap":146685369},{"date":"2022-01-21","current":-0.776574,"twenty":-14.598193,"median":-4.689736,"eighty":-2.126352,"marketCap":133215131},{"date":"2022-01-28","current":-0.702261,"twenty":-14.598193,"median":-4.55115,"eighty":-2.111185,"marketCap":120467272},{"date":"2022-02-04","current":-0.669068,"twenty":-14.598193,"median":-4.489674,"eighty":-2.099952,"marketCap":114773228},{"date":"2022-02-11","current":-0.614324,"twenty":-14.598193,"median":-4.441154,"eighty":-2.091706,"marketCap":105382305},{"date":"2022-02-18","current":-0.596984,"twenty":-14.598193,"median":-4.392173,"eighty":-2.07979,"marketCap":102407804},{"date":"2022-02-25","current":-0.547194,"twenty":-14.598193,"median":-4.335476,"eighty":-2.075555,"marketCap":93866738},{"date":"2022-03-04","current":-0.520689,"twenty":-14.51842,"median":-4.25778,"eighty":-2.072539,"marketCap":89320002},{"date":"2022-03-11","current":-0.723063,"twenty":-14.379403,"median":-4.228456,"eighty":-2.064232,"marketCap":124666940},{"date":"2022-03-18","current":-1.027248,"twenty":-14.263212,"median":-4.214025,"eighty":-2.056531,"marketCap":177113032},{"date":"2022-03-25","current":-1.006802,"twenty":-14.137044,"median":-4.180346,"eighty":-2.048748,"marketCap":173587853},{"date":"2022-04-01","current":-0.948984,"twenty":-14.095766,"median":-4.171747,"eighty":-2.025146,"marketCap":163619013},{"date":"2022-04-08","current":-0.840636,"twenty":-14.032346,"median":-4.102885,"eighty":-2.01818,"marketCap":144938273},{"date":"2022-04-14","current":-0.729272,"twenty":-13.993073,"median":-4.087615,"eighty":-2.012328,"marketCap":125737419},{"date":"2022-04-22","current":-0.559586,"twenty":-13.993073,"median":-4.072344,"eighty":-2.003406,"marketCap":96481039},{"date":"2022-04-29","current":-0.507046,"twenty":-13.993073,"median":-4.048869,"eighty":-1.988115,"marketCap":87422397},{"date":"2022-05-06","current":-0.385375,"twenty":-13.993073,"median":-4.004157,"eighty":-1.974618,"marketCap":66444489},{"date":"2022-05-13","current":-0.154351,"twenty":-13.993073,"median":-3.992141,"eighty":-1.958101,"marketCap":26612469},{"date":"2022-05-20","current":-0.147608,"twenty":-13.993073,"median":-3.967239,"eighty":-1.950995,"marketCap":26872529},{"date":"2022-05-27","current":-0.101897,"twenty":-13.993073,"median":-3.950913,"eighty":-1.944894,"marketCap":18550714},{"date":"2022-06-03","current":-0.48055,"twenty":-13.993073,"median":-3.943642,"eighty":-1.932413,"marketCap":87485524},{"date":"2022-06-10","current":-0.483514,"twenty":-13.993073,"median":-3.913187,"eighty":-1.924399,"marketCap":88025222},{"date":"2022-06-17","current":-0.480113,"twenty":-13.993073,"median":-3.885608,"eighty":-1.918099,"marketCap":87405949},{"date":"2022-06-24","current":-0.481085,"twenty":-14.002413,"median":-3.879691,"eighty":-1.909061,"marketCap":87582884},{"date":"2022-07-01","current":-0.484,"twenty":-14.002413,"median":-3.852956,"eighty":-1.896157,"marketCap":88113689},{"date":"2022-07-08","current":-0.460675,"twenty":-14.002413,"median":-3.820304,"eighty":-1.891912,"marketCap":83867246},{"date":"2022-07-15","current":-0.288651,"twenty":-14.002413,"median":-3.771326,"eighty":-1.878019,"marketCap":52549730},{"date":"2022-07-22","current":-0.270671,"twenty":-14.002413,"median":-3.755,"eighty":-1.862498,"marketCap":49276430},{"date":"2022-07-29","current":-0.302743,"twenty":-13.977803,"median":-3.689695,"eighty":-1.853609,"marketCap":55115289},{"date":"2022-08-05","current":-0.451442,"twenty":-13.977803,"median":-3.625144,"eighty":-1.83942,"marketCap":82186363},{"date":"2022-08-12","current":-0.447554,"twenty":-13.947404,"median":-3.559874,"eighty":-1.825379,"marketCap":81478622},{"date":"2022-08-19","current":-3.47178,"twenty":-13.791218,"median":-3.510837,"eighty":-1.825379,"marketCap":94154671},{"date":"2022-08-26","current":-3.172908,"twenty":-13.713021,"median":-3.47178,"eighty":-1.825379,"marketCap":86049263},{"date":"2022-09-02","current":-3.53781,"twenty":-13.653905,"median":-3.437027,"eighty":-1.825379,"marketCap":95945400},{"date":"2022-09-09","current":-2.943541,"twenty":-13.538309,"median":-3.391849,"eighty":-1.825379,"marketCap":79828835},{"date":"2022-09-16","current":-2.773254,"twenty":-13.45463,"median":-3.33277,"eighty":-1.825379,"marketCap":75210638},{"date":"2022-09-23","current":-2.161609,"twenty":-13.301506,"median":-3.298554,"eighty":-1.825379,"marketCap":58622828},{"date":"2022-09-30","current":-2.307569,"twenty":-13.157399,"median":-3.212085,"eighty":-1.825379,"marketCap":62581282},{"date":"2022-10-07","current":-2.216671,"twenty":-13.045083,"median":-3.171391,"eighty":-1.825379,"marketCap":60116110},{"date":"2022-10-14","current":-2.248088,"twenty":-12.945478,"median":-3.125479,"eighty":-1.825379,"marketCap":60968149},{"date":"2022-10-21","current":-2.223652,"twenty":-12.589332,"median":-3.06416,"eighty":-1.825379,"marketCap":60305452},{"date":"2022-10-28","current":-2.080529,"twenty":-12.334222,"median":-2.971343,"eighty":-1.825379,"marketCap":56423939},{"date":"2022-11-04","current":-1.843153,"twenty":-12.021427,"median":-2.959734,"eighty":-1.825379,"marketCap":49986309},{"date":"2022-11-11","current":-2.436592,"twenty":-11.746142,"median":-2.936032,"eighty":-1.825379,"marketCap":66080385},{"date":"2022-11-18","current":-5.506544,"twenty":-11.290969,"median":-2.936032,"eighty":-1.825379,"marketCap":47714204},{"date":"2022-11-25","current":-4.872854,"twenty":-10.90091,"median":-2.936032,"eighty":-1.825379,"marketCap":42223283},{"date":"2022-12-02","current":-4.861929,"twenty":-10.779956,"median":-2.936032,"eighty":-1.825379,"marketCap":42128612},{"date":"2022-12-09","current":-7.014288,"twenty":-10.643637,"median":-2.936032,"eighty":-1.825379,"marketCap":60778807},{"date":"2022-12-16","current":-7.746309,"twenty":-10.568944,"median":-2.936032,"eighty":-1.825379,"marketCap":67121767},{"date":"2022-12-23","current":-6.140234,"twenty":-10.456522,"median":-2.936032,"eighty":-1.825379,"marketCap":53205124},{"date":"2022-12-30","current":-6.107457,"twenty":-10.397483,"median":-2.936032,"eighty":-1.825379,"marketCap":52921111},{"date":"2023-01-06","current":-6.009125,"twenty":-10.347305,"median":-2.936032,"eighty":-1.825379,"marketCap":52069072},{"date":"2023-01-13","current":-5.899869,"twenty":-10.174736,"median":-2.936032,"eighty":-1.825379,"marketCap":51122361},{"date":"2023-01-20","current":-5.9982,"twenty":-10.120791,"median":-2.936032,"eighty":-1.825379,"marketCap":51974400},{"date":"2023-01-27","current":-5.834314,"twenty":-10.058799,"median":-2.936032,"eighty":-1.825379,"marketCap":50554335},{"date":"2023-02-03","current":-5.681355,"twenty":-9.907085,"median":-2.936032,"eighty":-1.825379,"marketCap":49228940},{"date":"2023-02-10","current":-5.462841,"twenty":-9.779864,"median":-2.936032,"eighty":-1.825379,"marketCap":47335520},{"date":"2023-02-17","current":-5.757835,"twenty":-9.414427,"median":-2.936032,"eighty":-1.825379,"marketCap":49891638},{"date":"2023-02-24","current":-5.451916,"twenty":-9.158044,"median":-2.936032,"eighty":-1.825379,"marketCap":47240848},{"date":"2023-03-03","current":-5.408213,"twenty":-8.928742,"median":-2.936032,"eighty":-1.825379,"marketCap":46862164},{"date":"2023-03-10","current":-4.239165,"twenty":-8.8082,"median":-2.936032,"eighty":-1.825379,"marketCap":36732363},{"date":"2023-03-17","current":-3.802137,"twenty":-8.676743,"median":-2.936032,"eighty":-1.825379,"marketCap":32945521},{"date":"2023-03-24","current":-4.217313,"twenty":-8.23932,"median":-2.936032,"eighty":-1.825379,"marketCap":36543021},{"date":"2023-03-31","current":-4.097131,"twenty":-8.03356,"median":-2.936044,"eighty":-1.825379,"marketCap":35501640},{"date":"2023-04-06","current":-3.987874,"twenty":-7.933724,"median":-2.936044,"eighty":-1.825379,"marketCap":34554929},{"date":"2023-04-14","current":0.335933,"twenty":-7.761025,"median":-2.912378,"eighty":-1.792335,"marketCap":37623436},{"date":"2023-04-21","current":0.327934,"twenty":-7.641764,"median":-2.8887,"eighty":-1.752364,"marketCap":36727640},{"date":"2023-04-28","current":0.322602,"twenty":-7.546697,"median":-2.865022,"eighty":-1.713048,"marketCap":36130442},{"date":"2023-05-05","current":0.36651,"twenty":-7.440256,"median":-2.852839,"eighty":-1.670924,"marketCap":41048058},{"date":"2023-05-12","current":0.361986,"twenty":-7.265579,"median":-2.841345,"eighty":-1.66164,"marketCap":40541292},{"date":"2023-05-19","current":0.276428,"twenty":-6.743332,"median":-2.817667,"eighty":-1.646775,"marketCap":43513911},{"date":"2023-05-26","current":0.25035,"twenty":-6.284101,"median":-2.810575,"eighty":-1.620676,"marketCap":39408825},{"date":"2023-06-02","current":0.27056,"twenty":-6.155529,"median":-2.794234,"eighty":-1.572634,"marketCap":42590267},{"date":"2023-06-09","current":0.262085,"twenty":-6.015706,"median":-2.780192,"eighty":-1.557919,"marketCap":41256114},{"date":"2023-06-16","current":0.25035,"twenty":-5.899869,"median":-2.747178,"eighty":-1.521865,"marketCap":39408825},{"date":"2023-06-23","current":0.258499,"twenty":-5.84087,"median":-2.730511,"eighty":-1.495209,"marketCap":40691664},{"date":"2023-06-30","current":0.267953,"twenty":-5.800622,"median":-2.710699,"eighty":-1.456868,"marketCap":42179758},{"date":"2023-07-07","current":0.268051,"twenty":-5.733798,"median":-2.657517,"eighty":-1.432895,"marketCap":42195207},{"date":"2023-07-14","current":0.264692,"twenty":-5.690096,"median":-2.635208,"eighty":-1.421912,"marketCap":41666445},{"date":"2023-07-21","current":0.278128,"twenty":-5.636855,"median":-2.613783,"eighty":-1.406699,"marketCap":43781493},{"date":"2023-07-28","current":0.267379,"twenty":-5.592169,"median":-2.605122,"eighty":-1.228598,"marketCap":42089455},{"date":"2023-08-04","current":0.28283,"twenty":-5.504359,"median":-2.580888,"eighty":-1.120348,"marketCap":44521760},{"date":"2023-08-11","current":0.268723,"twenty":-5.463971,"median":-2.558877,"eighty":-1.040139,"marketCap":42300960},{"date":"2023-08-18","current":0.903549,"twenty":-5.44099,"median":-2.534335,"eighty":-1.025869,"marketCap":38599626},{"date":"2023-08-25","current":0.972863,"twenty":-5.407582,"median":-2.512632,"eighty":-0.998758,"marketCap":41560693},{"date":"2023-09-01","current":0.938206,"twenty":-5.372294,"median":-2.506661,"eighty":-0.988912,"marketCap":40080159},{"date":"2023-09-08","current":0.901074,"twenty":-5.321734,"median":-2.486177,"eighty":-0.983655,"marketCap":38493873},{"date":"2023-09-15","current":0.896123,"twenty":-5.244258,"median":-2.485237,"eighty":-0.950241,"marketCap":38282368},{"date":"2023-09-22","current":0.762447,"twenty":-5.229766,"median":-2.46781,"eighty":-0.913759,"marketCap":32571739},{"date":"2023-09-29","current":0.72779,"twenty":-5.192773,"median":-2.462038,"eighty":-0.889035,"marketCap":31091205},{"date":"2023-10-06","current":0.680756,"twenty":-5.144355,"median":-2.438821,"eighty":-0.855676,"marketCap":29081910},{"date":"2023-10-13","current":0.636198,"twenty":-5.07462,"median":-2.419095,"eighty":-0.815326,"marketCap":27178366},{"date":"2023-10-20","current":0.581737,"twenty":-4.993878,"median":-2.404781,"eighty":-0.760126,"marketCap":24851814},{"date":"2023-10-27","current":0.495096,"twenty":-4.91595,"median":-2.392958,"eighty":-0.749029,"marketCap":21150480},{"date":"2023-11-03","current":0.544605,"twenty":-4.860935,"median":-2.375419,"eighty":-0.719614,"marketCap":23265528},{"date":"2023-11-10","current":0.495096,"twenty":-4.689736,"median":-2.364813,"eighty":-0.69156,"marketCap":21150480},{"date":"2023-11-17","current":0.363825,"twenty":-4.592463,"median":-2.340958,"eighty":-0.66383,"marketCap":24851814},{"date":"2023-11-24","current":0.497954,"twenty":-4.508819,"median":-2.331368,"eighty":-0.649647,"marketCap":34013723},{"date":"2023-12-01","current":0.432566,"twenty":-4.47872,"median":-2.324277,"eighty":-0.610296,"marketCap":29547274},{"date":"2023-12-08","current":0.370531,"twenty":-4.411508,"median":-2.307432,"eighty":-0.586792,"marketCap":25309874},{"date":"2023-12-15","current":0.40071,"twenty":-4.391382,"median":-2.302786,"eighty":-0.546798,"marketCap":27371312},{"date":"2023-12-22","current":0.402387,"twenty":-4.314068,"median":-2.290267,"eighty":-0.524652,"marketCap":27485836},{"date":"2023-12-29","current":0.39568,"twenty":-4.247072,"median":-2.254863,"eighty":-0.498171,"marketCap":27027739},{"date":"2024-01-05","current":0.382267,"twenty":-4.228983,"median":-2.247325,"eighty":-0.484486,"marketCap":26111544},{"date":"2024-01-12","current":0.392327,"twenty":-4.218413,"median":-2.223652,"eighty":-0.482931,"marketCap":26798690},{"date":"2024-01-19","current":0.380591,"twenty":-4.195804,"median":-2.218617,"eighty":-0.482056,"marketCap":25997020},{"date":"2024-01-26","current":0.385621,"twenty":-4.180346,"median":-2.209689,"eighty":-0.48157,"marketCap":26340593},{"date":"2024-02-02","current":0.378914,"twenty":-4.16367,"median":-2.192235,"eighty":-0.48057,"marketCap":25882496},{"date":"2024-02-09","current":0.383944,"twenty":-4.103722,"median":-2.172521,"eighty":-0.46783,"marketCap":26226069},{"date":"2024-02-16","current":0.375561,"twenty":-4.095423,"median":-2.153836,"eighty":-0.449984,"marketCap":25653447},{"date":"2024-02-23","current":0.378914,"twenty":-4.081522,"median":-2.143363,"eighty":-0.436398,"marketCap":25882496},{"date":"2024-03-01","current":0.402387,"twenty":-4.064741,"median":-2.13804,"eighty":-0.408873,"marketCap":27485836},{"date":"2024-03-08","current":0.383944,"twenty":-4.048869,"median":-2.126966,"eighty":-0.310616,"marketCap":26226069},{"date":"2024-03-15","current":0.39568,"twenty":-4.012322,"median":-2.114918,"eighty":-0.277668,"marketCap":27027739},{"date":"2024-03-22","current":0.385621,"twenty":-3.999891,"median":-2.103294,"eighty":-0.240084,"marketCap":26340593},{"date":"2024-03-28","current":0.377238,"twenty":-3.985785,"median":-2.093605,"eighty":-0.166116,"marketCap":25767972},{"date":"2024-04-05","current":-2.495957,"twenty":-3.966327,"median":-2.092165,"eighty":-0.162194,"marketCap":25653447},{"date":"2024-04-12","current":-2.333867,"twenty":-3.950913,"median":-2.092165,"eighty":-0.162194,"marketCap":23987481},{"date":"2024-04-19","current":-2.120677,"twenty":-3.929682,"median":-2.092165,"eighty":-0.162194,"marketCap":21796317},{"date":"2024-04-26","current":-2.098236,"twenty":-3.912172,"median":-2.092165,"eighty":-0.166116,"marketCap":21565668},{"date":"2024-05-03","current":-2.126287,"twenty":-3.885931,"median":-2.091017,"eighty":-0.166116,"marketCap":21853979},{"date":"2024-05-10","current":-2.277764,"twenty":-3.879691,"median":-2.091017,"eighty":-0.166116,"marketCap":23410859},{"date":"2024-05-17","current":-3.299876,"twenty":-3.868328,"median":-2.091017,"eighty":-0.166116,"marketCap":24448779},{"date":"2024-05-24","current":-3.28431,"twenty":-3.820304,"median":-2.091017,"eighty":-0.166116,"marketCap":24333454},{"date":"2024-05-31","current":-3.315441,"twenty":-3.793446,"median":-2.091017,"eighty":-0.166116,"marketCap":24564103},{"date":"2024-06-07","current":-3.268745,"twenty":-3.771326,"median":-2.091017,"eighty":-0.166116,"marketCap":24218130},{"date":"2024-06-14","current":-3.081959,"twenty":-3.75736,"median":-2.089869,"eighty":-0.162194,"marketCap":22834237},{"date":"2024-06-21","current":-2.879608,"twenty":-3.713144,"median":-2.089869,"eighty":-0.158273,"marketCap":21335019},{"date":"2024-06-28","current":-2.708388,"twenty":-3.673674,"median":-2.087015,"eighty":-0.152541,"marketCap":20066450},{"date":"2024-07-05","current":-2.443776,"twenty":-3.603537,"median":-2.087015,"eighty":-0.152541,"marketCap":18105935},{"date":"2024-07-12","current":-2.77065,"twenty":-3.559845,"median":-2.087015,"eighty":-0.152541,"marketCap":20527748},{"date":"2024-07-15","current":-2.879608,"twenty":-3.557379,"median":-2.087015,"eighty":-0.152541,"marketCap":21335019},{"date":"2024-08-02","current":-2.614996,"twenty":-3.45553,"median":-2.07979,"eighty":-0.147608,"marketCap":19374504},{"date":"2024-08-09","current":-2.849723,"twenty":-3.445622,"median":-2.07979,"eighty":-0.147608,"marketCap":21113596},{"date":"2024-08-16","current":-3.051309,"twenty":-3.426602,"median":-2.07979,"eighty":-0.147608,"marketCap":18567215},{"date":"2024-08-23","current":-3.31664,"twenty":-3.381143,"median":-2.07979,"eighty":-0.147608,"marketCap":20181756},{"date":"2024-08-30","current":-3.563019,"twenty":-3.377703,"median":-2.07979,"eighty":-0.147608,"marketCap":21680972},{"date":"2024-09-06","current":-3.373497,"twenty":-3.368017,"median":-2.07979,"eighty":-0.147608,"marketCap":20527728},{"date":"2024-09-13","current":-3.392449,"twenty":-3.36001,"median":-2.07979,"eighty":-0.147608,"marketCap":20643053},{"date":"2024-09-20","current":-3.259784,"twenty":-3.331007,"median":-2.07979,"eighty":-0.147608,"marketCap":19835783},{"date":"2024-09-27","current":-3.127118,"twenty":-3.31664,"median":-2.07979,"eighty":-0.147608,"marketCap":19028512},{"date":"2024-10-04","current":-3.032357,"twenty":-3.299876,"median":-2.07979,"eighty":-0.147608,"marketCap":18451891},{"date":"2024-10-11","current":-2.994452,"twenty":-3.271288,"median":-2.07979,"eighty":-0.147608,"marketCap":18221242},{"date":"2024-10-18","current":-2.994452,"twenty":-3.259784,"median":-2.07979,"eighty":-0.147608,"marketCap":18221242},{"date":"2024-10-25","current":-2.994452,"twenty":-3.240831,"median":-2.07979,"eighty":-0.147608,"marketCap":18221242},{"date":"2024-10-31","current":-2.937596,"twenty":-3.212085,"median":-2.07979,"eighty":-0.147608,"marketCap":17875269},{"date":"2024-11-08","current":-2.880739,"twenty":-3.178465,"median":-2.07979,"eighty":-0.143799,"marketCap":17529296},{"date":"2024-11-15","current":-5.077609,"twenty":-3.17168,"median":-2.07979,"eighty":-0.143799,"marketCap":16837350},{"date":"2024-11-22","current":-4.625493,"twenty":-3.17168,"median":-2.07979,"eighty":-0.143799,"marketCap":15338134},{"date":"2024-11-29","current":-4.938496,"twenty":-3.17168,"median":-2.07979,"eighty":-0.143799,"marketCap":16376053},{"date":"2024-12-06","current":-4.382046,"twenty":-3.17168,"median":-2.07979,"eighty":-0.143799,"marketCap":14530864},{"date":"2024-12-13","current":-4.347268,"twenty":-3.17168,"median":-2.07979,"eighty":-0.143799,"marketCap":14415540},{"date":"2024-12-20","current":-3.790817,"twenty":-3.17168,"median":-2.07979,"eighty":-0.143799,"marketCap":12570350},{"date":"2024-12-27","current":-3.790817,"twenty":-3.17168,"median":-2.07979,"eighty":-0.143799,"marketCap":12570350},{"date":"2025-01-03","current":-5.460168,"twenty":-3.170135,"median":-2.07979,"eighty":-0.143799,"marketCap":18105918},{"date":"2025-01-10","current":-3.860374,"twenty":-3.166942,"median":-2.07979,"eighty":-0.13999,"marketCap":12800999},{"date":"2025-01-17","current":-3.616927,"twenty":-3.166942,"median":-2.07979,"eighty":-0.13999,"marketCap":11993729},{"date":"2025-01-24","current":-3.756039,"twenty":-3.166942,"median":-2.07979,"eighty":-0.13999,"marketCap":12455026},{"date":"2025-01-31","current":-3.756039,"twenty":-3.166942,"median":-2.07979,"eighty":-0.13999,"marketCap":12455026},{"date":"2025-02-07","current":-3.512592,"twenty":-3.166942,"median":-2.07979,"eighty":-0.13999,"marketCap":11647756},{"date":"2025-02-14","current":-3.582148,"twenty":-3.166942,"median":-2.07979,"eighty":-0.13999,"marketCap":11878404},{"date":"2025-02-21","current":-3.512592,"twenty":-3.166942,"median":-2.07979,"eighty":-0.13999,"marketCap":11647756},{"date":"2025-02-28","current":-3.026046,"twenty":-3.172864,"median":-2.07979,"eighty":-0.13999,"marketCap":10034369},{"date":"2025-03-07","current":-2.989877,"twenty":-3.174374,"median":-2.07979,"eighty":-0.13618,"marketCap":9914431},{"date":"2025-03-14","current":-2.562106,"twenty":-3.174374,"median":-2.07979,"eighty":-0.13618,"marketCap":8495942},{"date":"2025-03-21","current":-2.923103,"twenty":-3.174374,"median":-2.080995,"eighty":-0.13618,"marketCap":9693009},{"date":"2025-03-28","current":-3.651705,"twenty":-3.190918,"median":-2.089869,"eighty":-0.13618,"marketCap":12109053},{"date":"2025-04-04","current":-5.147699,"twenty":-3.225433,"median":-2.098236,"eighty":-0.13618,"marketCap":11227131},{"date":"2025-04-11","current":-4.64885,"twenty":-3.240831,"median":-2.109445,"eighty":-0.13999,"marketCap":10139141},{"date":"2025-04-17","current":-5.253837,"twenty":-3.256524,"median":-2.11001,"eighty":-0.13999,"marketCap":11458618},{"date":"2025-04-23","current":-5.890665,"twenty":-3.268745,"median":-2.118497,"eighty":-0.13618,"marketCap":12847541}],"updateTime":1745501583261}}}