US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tyler

570.20

+0.91000.16%

Post-market: 570.200.00000.00%16:54 EDT

Volume:222.57K

Turnover:127.21M

Market Cap:24.58B

PE:94.25

High:577.27

Open:568.42

Low:567.12

Close:569.29

Loading ...

Overview Company News Filings

Tyler Technologies Inc. Stock Rallies 6.0%, Outperforms Competitors

Wells Fargo Raises Price Target on Tyler Technologies to $640 From $615

MT Newswires Live

Stock Track | Tyler Technologies Surges 5.4% on Strong Q4 Results, Cloud Shift and Bullish Rating

Tyler Q4 Earnings Beat: Will a Strong Guidance Lift the Stock?

Tyler: Recurring Revenue Soars 14.9%

New Buy Rating for Tyler Technologies (TYL), the Technology Giant

Tyler Technologies (TYL) Reports Q4 Earnings: What Key Metrics Have to Say

Tyler Technologies Inc reports results for the quarter ended December 31 - Earnings Summary

Tyler Technologies (TYL) Beats Q4 Earnings and Revenue Estimates

Tyler Technologies beats quarterly revenue estimates on strong demand for IT services

Tyler Technologies Inc (TYL) Q4 2024 Earnings: Non-GAAP EPS of $2.43 Beats Estimate, Revenue at $541.1M Surpasses Expectations

Tyler Technologies: Q4 Earnings Snapshot

Associated Press Finance

Tyler Technologies' Q4 Non-GAAP Earnings, Revenue Increase

MT Newswires Live

Tyler Technologies Inc: Qtrly Total Revenues Were $541.1 Million

THOMSON REUTERS

Tyler Technologies Inc FY2025 REV View $2.36 Bln -- Lseg Ibes Data

THOMSON REUTERS

Tyler Technologies Q4 2024 Adj. EPS $2.43, Inline, Sales $541.100M Beat $540.458M Estimate

Tyler Technologies Reports Fourth Quarter 2024 Results

Tyler Technologies Gears Up to Report Q4 Earnings: What to Expect?

Tyler Technologies (TYL): New Buy Recommendation for This Technology Giant

Australia’s Tyler Wright makes surfing history with Pipe Pro win

The Australian Financial Review

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TYL/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TYL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TYL\",,,,,undefined,":{"symbol":"TYL","market":"US","secType":"STK","nameCN":"Tyler","latestPrice":570.2,"timestamp":1744920000000,"preClose":569.29,"halted":0,"volume":222569,"hourTrading":{"tag":"盘后","latestPrice":570.2,"preClose":570.2,"latestTime":"16:54 EDT","volume":6111,"amount":3484486.05,"timestamp":1744923245369},"delay":0,"floatShares":42883471,"shares":43106557,"eps":6.05,"marketStatus":"Not Yet Opened","change":0.91,"latestTime":"04-17 16:00:00 EDT","open":568.42,"high":577.27,"low":567.12,"amount":127209703.67143999,"amplitude":0.017829,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.05,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":569.29,"preHourTrading":{"tag":"盘前","latestPrice":572.38,"preClose":569.29,"latestTime":"09:17 EDT","volume":332,"amount":190316.83204,"timestamp":1744895837346},"postHourTrading":{"tag":"盘后","latestPrice":570.2,"preClose":570.2,"latestTime":"16:54 EDT","volume":6111,"amount":3484486.05,"timestamp":1744923245369},"volumeRatio":0.9878924149480075,"impliedVol":0.3975,"impliedVolPercentile":0.9679},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TYL\",,,,,undefined,":{"symbol":"TYL","floatShares":42883471,"roa":"4.17%","roe":"8.32%","lyrEps":6.172725,"volumeRatio":0.9878924149480075,"shares":43106557,"dividePrice":0,"high":577.27,"amplitude":0.017829,"preClose":569.29,"low":567.12,"week52Low":399.765,"pbRate":"7.25","psRate":"11.50","week52High":661.31,"institutionHeld":0.9676,"latestPrice":570.2,"eps":6.05,"divideRate":0,"volume":222569,"delay":0,"ttmEps":6.05,"open":568.42,"prevYearClose":576.64,"prevWeekClose":568.54,"prevMonthClose":581.39,"prevQuarterClose":581.39,"fiveDayClose":557.59,"twentyDayClose":568.97,"sixtyDayClose":586.03,"earningDate":1745337600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TYL\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511081155","title":"Tyler Technologies Inc. Stock Rallies 6.0%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2511081155","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511081155?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:42","pubTimestamp":1739482920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Tyler Technologies Inc. rallied 6.0% to $646.74 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 1.0% to 6,115.07 and the Dow Jones Industrial Average rising 0.8% to 44,711.43.This was the stock's second consecutive day of gains.Tyler Technologies Inc. hit a new 52-week high, surpassing its previous peak of $638.56, which the company reached on December 5th.The stock outperformed some of its competitors, as Salesforce Inc. rose 1.1% to $329.85, Oracle Corp. rose 1.0% to $173.86, and ServiceNow Inc. rose 0.72% to $989.48.Trading volume totaled 632,896, compared to the 50-day average of 227,755.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TYL"],"gpt_icon":0},{"id":"2511579315","title":"Wells Fargo Raises Price Target on Tyler Technologies to $640 From $615","url":"https://stock-news.laohu8.com/highlight/detail?id=2511579315","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511579315?lang=en_us&edition=fundamental","pubTime":"2025-02-14 03:03","pubTimestamp":1739473411,"startTime":"0","endTime":"0","summary":"Tyler Technologies (TYL) has an average rating of overweight and mean price target of $670.69, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TYL"],"gpt_icon":0},{"id":"1190281999","title":"Stock Track | Tyler Technologies Surges 5.4% on Strong Q4 Results, Cloud Shift and Bullish Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=1190281999","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190281999?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:59","pubTimestamp":1739458784,"startTime":"0","endTime":"0","summary":"Shares of Tyler Technologies  soared 5.40% in pre-market trading on Thursday, February 13th, 2025, boosted by impressive Q4 2024 financial results, progress in its cloud transition strategy, and a new bullish rating from an analyst.The public sector software provider reported Q4 revenue of $541.1 million, surpassing estimates of $540 million. Importantly, recurring revenue jumped 14.9% year-over-year, reflecting robust client relationships and a successful shift towards cloud-based, subscription","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Tyler Technologies Surges 5.4% on Strong Q4 Results, Cloud Shift and Bullish Rating","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TYL"],"gpt_icon":0},{"id":"2511522597","title":"Tyler Q4 Earnings Beat: Will a Strong Guidance Lift the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511522597","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511522597?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:21","pubTimestamp":1739456460,"startTime":"0","endTime":"0","summary":"Tyler Technologies, Inc. TYL reported fourth-quarter 2024 non-GAAP earnings of $2.43 per share, which beat the Zacks Consensus Estimate by 0.8%. The bottom line was higher than the year-ago quarter’s earnings of $1.89.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Non-GAAP revenues increased 12.5% year over year to $541.1 million. The top line beat the Zacks Consensus Estimate of $539.74 million by 0.3%.The year-over-year improvement in the top line was primarily due to a rise in subscription revenues. During the fourth quarter, software subscription arrangements comprised approximately 97% of the total new software contract value as the company continued to transform into a software-as-a-service model from its on-premise license-based model.Buoyed by strong bottom-line performance, Tyler initiated a strong earnings guidance for 2025. The better-than-expected fourth-quarter performance, along with upbeat guidance, can give a fresh boost to Tyler’s share price. I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tyler-q4-earnings-beat-strong-142100059.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TYL"],"gpt_icon":0},{"id":"2511752853","title":"Tyler: Recurring Revenue Soars 14.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511752853","media":"Motley Fool","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511752853?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:50","pubTimestamp":1739451000,"startTime":"0","endTime":"0","summary":"Tyler Technologies exceeded revenue expectations as it transitions to cloud-based solutions.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/data-news/2025/02/13/tyler-recurring-revenue-soars-14-9/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["TYL"],"gpt_icon":0},{"id":"2511544110","title":"New Buy Rating for Tyler Technologies (TYL), the Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2511544110","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511544110?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:43","pubTimestamp":1739450620,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Terry Tillman maintained a Buy rating on Tyler Technologies (TYL – Research Report) today. The company’s shares closed yes...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-tyler-technologies-tyl-the-technology-giant-10?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-tyler-technologies-tyl-the-technology-giant-10?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TYL"],"gpt_icon":0},{"id":"2511558920","title":"Tyler Technologies (TYL) Reports Q4 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2511558920","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511558920?lang=en_us&edition=fundamental","pubTime":"2025-02-13 07:00","pubTimestamp":1739401207,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Tyler Technologies  reported revenue of $541.13 million, up 12.5% over the same period last year. EPS came in at $2.43, compared to $1.89 in the year-ago quarter.The reported revenue represents a surprise of +0.26% over the Zacks Consensus Estimate of $539.74 million. With the consensus EPS estimate being $2.41, the EPS surprise was +0.83%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Here is how Tyler Technologies performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Revenue- Hardware and other: $8.38 million versus $7.84 million estimated by six analysts on average. Compared to the year-ago quarter, this number represents a +1.8% change.Revenue- So","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tyler-technologies-tyl-reports-q4-230007978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TYL"],"gpt_icon":0},{"id":"2511313995","title":"Tyler Technologies Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2511313995","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511313995?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:53","pubTimestamp":1739400787,"startTime":"0","endTime":"0","summary":"Tyler Technologies Inc reports results for the quarter ended December 31 - Earnings SummaryTyler Technologies Inc TYL.N reported quarterly adjusted earnings of $2.43 per share for the quarter ended De","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL8N3P32QS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TYL"],"gpt_icon":0},{"id":"2511558978","title":"Tyler Technologies (TYL) Beats Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2511558978","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511558978?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:40","pubTimestamp":1739400007,"startTime":"0","endTime":"0","summary":"Tyler Technologies  came out with quarterly earnings of $2.43 per share, beating the Zacks Consensus Estimate of $2.41 per share. This compares to earnings of $1.89 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 0.83%. A quarter ago, it was expected that this information management software provider would post earnings of $2.44 per share when it actually produced earnings of $2.52, delivering a surprise of 3.28%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Tyler Technologies , which belongs to the Zacks Internet - Software and Services industry, posted revenues of $541.13 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.26%. This compares to year-ago revenues of $480.94 million. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the out","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tyler-technologies-tyl-beats-q4-224007718.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TYL"],"gpt_icon":0},{"id":"2511536472","title":"Tyler Technologies beats quarterly revenue estimates on strong demand for IT services","url":"https://stock-news.laohu8.com/highlight/detail?id=2511536472","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511536472?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:25","pubTimestamp":1739399136,"startTime":"0","endTime":"0","summary":"Tyler Technologies beats quarterly revenue estimates on strong demand for IT servicesFeb 12  - Tyler Technologies TYL.N surpassed Wall Street's fourth-quarter revenue expectations, driven by strong demand for its IT services.The shift of clients from on-premises data systems to cloud-based solutions, along with the company's expansion into new markets, are key drivers of Tyler Technologies' revenue growth.Tyler Technologies posted revenue of $541.1 million for the quarter ended December 31, beating analysts' average estimate of $540.5 million, according to data compiled by LSEG data.Tyler offers IT services and software designed to streamline data processing and enhance workflow for public sector organizations.\"Public sector market conditions remain strong with robust demand supported by healthy budgets and a growing focus on digital modernization,\" CEO Lynn Moore said.The IT-solution provider's subscription revenue rose 21.9% to $348.8 million during the fourth quarter compared to a y","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL4N3P31UM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TYL"],"gpt_icon":0},{"id":"2511353710","title":"Tyler Technologies Inc (TYL) Q4 2024 Earnings: Non-GAAP EPS of $2.43 Beats Estimate, Revenue at $541.1M Surpasses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2511353710","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511353710?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:05","pubTimestamp":1739397920,"startTime":"0","endTime":"0","summary":"On February 12, 2025, Tyler Technologies Inc (TYL, Financial) released its 8-K filing detailing the financial results for the fourth quarter of 2024. Tyler Technologies, a leading provider of integrat","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2694303/tyler-technologies-inc-tyl-q4-2024-earnings-nongaap-eps-of-243-beats-estimate-revenue-at-5411m-surpasses-expectations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["TYL"],"gpt_icon":0},{"id":"2511535174","title":"Tyler Technologies: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2511535174","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511535174?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:47","pubTimestamp":1739396823,"startTime":"0","endTime":"0","summary":"PLANO, Texas  — PLANO, Texas  — Tyler Technologies Inc.  on Wednesday reported fourth-quarter profit of $65.2 million.On a per-share basis, the Plano, Texas-based company said it had profit of $1.49. Earnings, adjusted for one-time gains and costs, were $2.43 per share.The results topped Wall Street expectations. The average estimate of six analysts surveyed by Zacks Investment Research was for earnings of $2.41 per share.The information management software provider posted revenue of $541.1 million in the period, which also beat Street forecasts. Six analysts surveyed by Zacks expected $539.7 million.Tyler Technologies expects full-year earnings in the range of $10.90 to $11.15 per share, with revenue in the range of $2.3 billion to $2.34 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tyler-technologies-q4-earnings-snapshot-214703412.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TYL"],"gpt_icon":0},{"id":"2511533180","title":"Tyler Technologies' Q4 Non-GAAP Earnings, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2511533180","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511533180?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:44","pubTimestamp":1739396661,"startTime":"0","endTime":"0","summary":"Tyler Technologies  reported Q4 non-GAAP earnings late Wednesday of $2.43 per diluted share, up from $1.89 a year ago.Analysts polled by FactSet expected $2.43.Revenue for the quarter ended Dec. 31 was $541.1 million, up from $480.9 million a year earlier.Analysts surveyed by FactSet expected $540.7million.For 2025, the company expects non-GAAP EPS of $10.90 to $11.15 on revenue of $2.30 billion to $2.34 billion. Analysts expect $10.80 on sales of $2.36 billion.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TYL"],"gpt_icon":0},{"id":"2511779580","title":"Tyler Technologies Inc: Qtrly Total Revenues Were $541.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2511779580","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511779580?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:23","pubTimestamp":1739395390,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P320V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","LU0390134368.USD","BK4585","BK4588","TYL"],"gpt_icon":0},{"id":"2511538804","title":"Tyler Technologies Inc  FY2025 REV View $2.36 Bln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2511538804","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511538804?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:23","pubTimestamp":1739395390,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P320V:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","BK4588","BK4585","TYL","LU0390134368.USD"],"gpt_icon":0},{"id":"2511580087","title":"Tyler Technologies Q4 2024 Adj. EPS $2.43, Inline, Sales $541.100M Beat $540.458M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2511580087","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511580087?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:20","pubTimestamp":1739395225,"startTime":"0","endTime":"0","summary":"Tyler Technologies Q4 2024 Adj. EPS $2.43, Inline, Sales $541.100M Beat $540.458M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43675512/tyler-technologies-q4-2024-adj-eps-2-43-inline-sales-541-100m-beat-540-458m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Tyler Technologies Q4 2024 Adj. EPS $2.43, Inline, Sales $541.100M Beat $540.458M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TYL"],"gpt_icon":0},{"id":"2511535122","title":"Tyler Technologies Reports Fourth Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511535122","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511535122?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:17","pubTimestamp":1739395020,"startTime":"0","endTime":"0","summary":"PLANO, Texas, February 12, 2025----Tyler Technologies, Inc. , a large-cap growth and value equity company, today announced financial results for the fourth quarter ended December 31, 2024. The company’s earnings release can be accessed via the News section of Tyler’s investor relations website.Tyler Technologies  is a leading provider of integrated software and technology services for the public sector. Tyler’s end-to-end solutions empower local, state, and federal government entities to operate efficiently and transparently with residents and each other. By connecting data and processes across disparate systems, Tyler’s solutions transform how clients turn actionable insights into opportunities and solutions for their communities. Tyler has more than 45,000 successful installations across 13,000 locations, with clients in all 50 states, Canada, the Caribbean, Australia, and other international locations. Tyler has been recognized numerous times for growth and innovation, including on ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tyler-technologies-reports-fourth-quarter-211700600.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","TYL","BK4588","BK4585","LU0390134368.USD"],"gpt_icon":0},{"id":"2510485019","title":"Tyler Technologies Gears Up to Report Q4 Earnings: What to Expect?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510485019","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510485019?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:39","pubTimestamp":1739191140,"startTime":"0","endTime":"0","summary":"Tyler Technologies, Inc. TYL is scheduled to report fourth-quarter 2024 results after market close on Feb. 12.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.The Zacks Consensus Estimate for fourth-quarter revenues is pegged at $539.7 million, suggesting a 12.2% increase from the year-ago quarter's level.The consensus mark for earnings is pegged at $2.41 per share, indicating an increase of 27.5% from the year-ago quarter's figure. The bottom-line estimate has been revised downward by a couple of cents in the past 60 days.TYL’s earnings beat the Zacks Consensus Estimate in each of the trailing four quarters, the average surprise being 4%.Tyler Technologies, Inc. price-eps-surprise | Tyler Technologies, Inc. Quote. However, macroeconomic and geopolitical risks might have negated Tyler Technologies’ business during the fourth quarter. Still-high interest rates and persistent inflationary conditions are expected to have led public sectors to postpone procurement p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tyler-technologies-gears-report-q4-123900080.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TYL"],"gpt_icon":0},{"id":"2510887896","title":"Tyler Technologies (TYL): New Buy Recommendation for This Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2510887896","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510887896?lang=en_us&edition=fundamental","pubTime":"2025-02-10 15:38","pubTimestamp":1739173097,"startTime":"0","endTime":"0","summary":"Barclays analyst Saket Kalia maintained a Buy rating on Tyler Technologies (TYL – Research Report) today and set a price target of $705.00. The com...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/tyler-technologies-tyl-new-buy-recommendation-for-this-technology-giant-9?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/tyler-technologies-tyl-new-buy-recommendation-for-this-technology-giant-9?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0390134368.USD","BK4023","BK4585","BK4588","TYL"],"gpt_icon":0},{"id":"2510309052","title":"Australia’s Tyler Wright makes surfing history with Pipe Pro win","url":"https://stock-news.laohu8.com/highlight/detail?id=2510309052","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510309052?lang=en_us&edition=fundamental","pubTime":"2025-02-09 11:51","pubTimestamp":1739073060,"startTime":"0","endTime":"0","summary":"Australia’s Tyler Wright has made surfing history, becoming the first woman to win Hawaii’s iconic Pipe Pro event twice as she snapped her title drought.The two-time world champion beat defending world champion Caitlin Simmers in a low-scoring final on Sunday (AEDT) at Banzai Pipeline.Loading...AAP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/companies/sport/australia-s-tyler-wright-makes-surfing-history-with-pipe-pro-win-20250209-p5lapi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK4588","XKO.AU","BK4023","XAO.AU","LU0390134368.USD","XJO.AU","BK4585","TYL"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TYL\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"TYL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.96,"defaultRemindTime":1745438400000,"name":null,"time":"Post Market","dateTimestamp":1745380800000,"actualEps":null},{"market":"US","date":"2025-02-12","symbol":"TYL","fiscalQuarterEnding":"2024/12","expectedEps":1.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1.87},{"market":"US","date":"2024-10-23","symbol":"TYL","fiscalQuarterEnding":"2024/09","expectedEps":1.87,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":1.95},{"market":"US","date":"2024-07-24","symbol":"TYL","fiscalQuarterEnding":"2024/06","expectedEps":1.8,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":1.92},{"market":"US","date":"2024-04-24","symbol":"TYL","fiscalQuarterEnding":"2024/03","expectedEps":1.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"post","actualEps":1.74}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TYL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TYL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.4737,"hold":0.2632,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4737,"analysts":19,"updateTime":1736308800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TYL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TYL","date":"2025-04-17","current":93.299263,"percent":0.395783,"low":63.791938,"twenty":84.521688,"median":99.06258,"eighty":112.724341,"high":140.726941,"avg":99.422853,"sd":16.734297,"marketCap":24540131834},"quantilePoints":[{"date":"2020-04-24","current":85.377747,"twenty":52.257027,"median":80.143871,"eighty":94.954058,"marketCap":12510145155},{"date":"2020-05-01","current":75.068918,"twenty":52.257027,"median":80.105774,"eighty":94.465588,"marketCap":12516165576},{"date":"2020-05-08","current":78.753443,"twenty":52.257027,"median":79.984327,"eighty":94.21816,"marketCap":13130482744},{"date":"2020-05-15","current":84.600987,"twenty":52.257027,"median":79.882621,"eighty":94.042609,"marketCap":14105437887},{"date":"2020-05-22","current":85.864934,"twenty":52.257027,"median":79.882621,"eighty":93.755275,"marketCap":14316174521},{"date":"2020-05-29","current":89.504147,"twenty":52.257027,"median":79.882621,"eighty":93.669703,"marketCap":14922936979},{"date":"2020-06-05","current":85.478595,"twenty":52.257027,"median":79.882621,"eighty":93.529915,"marketCap":14251760682},{"date":"2020-06-12","current":81.72968,"twenty":52.257027,"median":79.882621,"eighty":93.190454,"marketCap":13626707874},{"date":"2020-06-19","current":79.464115,"twenty":52.257027,"median":79.834693,"eighty":93.015593,"marketCap":13248972399},{"date":"2020-06-26","current":81.271798,"twenty":52.257027,"median":79.783874,"eighty":92.72024,"marketCap":13550365546},{"date":"2020-07-02","current":84.713072,"twenty":52.257027,"median":79.783874,"eighty":92.574477,"marketCap":14124125853},{"date":"2020-07-10","current":85.78862,"twenty":52.257027,"median":79.783874,"eighty":92.467575,"marketCap":14303450800},{"date":"2020-07-17","current":84.851391,"twenty":52.257027,"median":79.783874,"eighty":92.348794,"marketCap":14147187598},{"date":"2020-07-24","current":85.182879,"twenty":52.257027,"median":79.783874,"eighty":92.123111,"marketCap":14202456262},{"date":"2020-07-31","current":76.216047,"twenty":52.257027,"median":79.76294,"eighty":91.953357,"marketCap":14376023299},{"date":"2020-08-07","current":76.137111,"twenty":52.257027,"median":79.690864,"eighty":91.818635,"marketCap":14361134205},{"date":"2020-08-14","current":71.590816,"twenty":52.257027,"median":79.62873,"eighty":91.597069,"marketCap":13503602907},{"date":"2020-08-21","current":72.516716,"twenty":52.257027,"median":79.527967,"eighty":91.321198,"marketCap":13678247948},{"date":"2020-08-28","current":72.030298,"twenty":52.257027,"median":79.44535,"eighty":91.195914,"marketCap":13586498940},{"date":"2020-09-04","current":70.361972,"twenty":52.257027,"median":79.326552,"eighty":90.93863,"marketCap":13271815939},{"date":"2020-09-11","current":69.406205,"twenty":52.257027,"median":79.1737,"eighty":90.880758,"marketCap":13091537186},{"date":"2020-09-18","current":70.937993,"twenty":52.257027,"median":79.073488,"eighty":90.774701,"marketCap":13380466080},{"date":"2020-09-25","current":73.700758,"twenty":52.257027,"median":78.947828,"eighty":90.561556,"marketCap":13901584349},{"date":"2020-10-02","current":74.822931,"twenty":52.257027,"median":78.744519,"eighty":90.326323,"marketCap":14113250920},{"date":"2020-10-09","current":83.049357,"twenty":52.257027,"median":78.702223,"eighty":90.141994,"marketCap":15664935899},{"date":"2020-10-16","current":85.020628,"twenty":52.257027,"median":78.702223,"eighty":89.99809,"marketCap":16036760826},{"date":"2020-10-23","current":86.275072,"twenty":52.257027,"median":78.702223,"eighty":89.84397,"marketCap":16273376689},{"date":"2020-10-30","current":82.003987,"twenty":52.257027,"median":78.702223,"eighty":89.743676,"marketCap":15467756013},{"date":"2020-11-06","current":89.131036,"twenty":52.257027,"median":78.702223,"eighty":89.538714,"marketCap":16713495309},{"date":"2020-11-13","current":89.496635,"twenty":52.257027,"median":78.702223,"eighty":89.42368,"marketCap":16782051087},{"date":"2020-11-20","current":89.135337,"twenty":52.257027,"median":78.702223,"eighty":89.258905,"marketCap":16714301848},{"date":"2020-11-27","current":91.638619,"twenty":52.257027,"median":78.702223,"eighty":89.236415,"marketCap":17183707290},{"date":"2020-12-04","current":90.419237,"twenty":52.257027,"median":78.702223,"eighty":89.236415,"marketCap":16955053608},{"date":"2020-12-11","current":96.948416,"twenty":52.257027,"median":78.702223,"eighty":89.236415,"marketCap":18179379142},{"date":"2020-12-18","current":96.520449,"twenty":52.257027,"median":78.702223,"eighty":89.236415,"marketCap":18099128555},{"date":"2020-12-24","current":93.391347,"twenty":52.257027,"median":78.702223,"eighty":89.236415,"marketCap":17512371753},{"date":"2020-12-31","current":93.877379,"twenty":52.257027,"median":78.702223,"eighty":89.236415,"marketCap":17603510610},{"date":"2021-01-08","current":93.849421,"twenty":52.257027,"median":78.702223,"eighty":89.236415,"marketCap":17598268109},{"date":"2021-01-15","current":90.823547,"twenty":52.257027,"median":78.702223,"eighty":89.236415,"marketCap":17030868232},{"date":"2021-01-22","current":91.270869,"twenty":52.257027,"median":78.702223,"eighty":89.236415,"marketCap":17114748243},{"date":"2021-01-29","current":90.924625,"twenty":52.257027,"median":78.702223,"eighty":89.236415,"marketCap":17049821889},{"date":"2021-02-05","current":90.780535,"twenty":52.257027,"median":78.702223,"eighty":89.236415,"marketCap":17022802847},{"date":"2021-02-12","current":98.279551,"twenty":52.257027,"median":78.702223,"eighty":89.254565,"marketCap":19146822145},{"date":"2021-02-19","current":98.091185,"twenty":52.257027,"median":78.702223,"eighty":89.258905,"marketCap":19110124640},{"date":"2021-02-26","current":96.520215,"twenty":52.257027,"median":78.702223,"eighty":89.42368,"marketCap":18804068216},{"date":"2021-03-05","current":83.531995,"twenty":52.256911,"median":78.681764,"eighty":89.557557,"marketCap":16273703333},{"date":"2021-03-12","current":85.773067,"twenty":52.256911,"median":78.681764,"eighty":89.557557,"marketCap":16710308948},{"date":"2021-03-19","current":87.485113,"twenty":52.256911,"median":78.681764,"eighty":89.557557,"marketCap":17043849669},{"date":"2021-03-26","current":87.368477,"twenty":52.257027,"median":78.702223,"eighty":89.538714,"marketCap":17021126700},{"date":"2021-04-01","current":89.938628,"twenty":52.257027,"median":78.702223,"eighty":89.632927,"marketCap":17521843548},{"date":"2021-04-09","current":92.513163,"twenty":52.256911,"median":78.681764,"eighty":89.721246,"marketCap":18023414405},{"date":"2021-04-16","current":93.668872,"twenty":52.256911,"median":78.681764,"eighty":89.774708,"marketCap":18248569671},{"date":"2021-04-23","current":94.358536,"twenty":52.256911,"median":78.681764,"eighty":89.774708,"marketCap":18382929957},{"date":"2021-04-30","current":93.886847,"twenty":52.257027,"median":78.702223,"eighty":89.839249,"marketCap":17298276016},{"date":"2021-05-07","current":88.364481,"twenty":52.257027,"median":78.702223,"eighty":89.849612,"marketCap":16280802219},{"date":"2021-05-14","current":88.211984,"twenty":52.257027,"median":78.702223,"eighty":89.849612,"marketCap":16252705162},{"date":"2021-05-21","current":88.859837,"twenty":52.257027,"median":78.702223,"eighty":89.849612,"marketCap":16372069559},{"date":"2021-05-28","current":89.142858,"twenty":52.257027,"median":78.702223,"eighty":89.931054,"marketCap":16424215098},{"date":"2021-06-04","current":89.156125,"twenty":52.257027,"median":78.702223,"eighty":89.931054,"marketCap":16426659420},{"date":"2021-06-11","current":95.252138,"twenty":52.257027,"median":78.702223,"eighty":89.982667,"marketCap":17549825434},{"date":"2021-06-18","current":97.334998,"twenty":52.257027,"median":78.702223,"eighty":90.113533,"marketCap":17933584007},{"date":"2021-06-25","current":100.229333,"twenty":52.257027,"median":78.702223,"eighty":90.17386,"marketCap":18466853616},{"date":"2021-07-02","current":102.690291,"twenty":52.257027,"median":78.702223,"eighty":90.226299,"marketCap":18920275369},{"date":"2021-07-09","current":105.876492,"twenty":52.257027,"median":78.702223,"eighty":90.226299,"marketCap":19507320065},{"date":"2021-07-16","current":104.680284,"twenty":52.257027,"median":78.702223,"eighty":90.226299,"marketCap":19286923687},{"date":"2021-07-23","current":110.0798,"twenty":52.257027,"median":78.702223,"eighty":90.226299,"marketCap":20281762790},{"date":"2021-07-30","current":128.746466,"twenty":52.257027,"median":78.702223,"eighty":90.326323,"marketCap":20069514153},{"date":"2021-08-06","current":129.436324,"twenty":52.257027,"median":78.702223,"eighty":90.491935,"marketCap":20177051986},{"date":"2021-08-13","current":125.183877,"twenty":52.257027,"median":78.702223,"eighty":90.731505,"marketCap":19514163474},{"date":"2021-08-20","current":123.847618,"twenty":52.257027,"median":78.702223,"eighty":90.823547,"marketCap":19305862093},{"date":"2021-08-27","current":124.762038,"twenty":52.257027,"median":78.702223,"eighty":90.917386,"marketCap":19448405587},{"date":"2021-09-03","current":127.887836,"twenty":52.257027,"median":78.702223,"eighty":90.964554,"marketCap":19935667444},{"date":"2021-09-10","current":123.585607,"twenty":52.257027,"median":78.702223,"eighty":91.04875,"marketCap":19265018685},{"date":"2021-09-17","current":122.506119,"twenty":52.257027,"median":78.702223,"eighty":91.270869,"marketCap":19096743844},{"date":"2021-09-24","current":126.423192,"twenty":52.257027,"median":78.702223,"eighty":91.298854,"marketCap":19707352794},{"date":"2021-10-01","current":121.659822,"twenty":52.257027,"median":78.702223,"eighty":91.356173,"marketCap":18964819636},{"date":"2021-10-08","current":124.693915,"twenty":52.257027,"median":78.702223,"eighty":91.630173,"marketCap":19437786301},{"date":"2021-10-15","current":131.943775,"twenty":52.257027,"median":78.702223,"eighty":91.767654,"marketCap":20567923400},{"date":"2021-10-22","current":138.287074,"twenty":52.257027,"median":78.702223,"eighty":91.941971,"marketCap":21556742308},{"date":"2021-10-29","current":138.00433,"twenty":52.257027,"median":78.702223,"eighty":92.025118,"marketCap":22186956093},{"date":"2021-11-05","current":135.874112,"twenty":52.261274,"median":78.722682,"eighty":92.132945,"marketCap":21844480989},{"date":"2021-11-12","current":140.229934,"twenty":52.261274,"median":78.753443,"eighty":92.296982,"marketCap":22544766452},{"date":"2021-11-19","current":139.641171,"twenty":52.261274,"median":78.891596,"eighty":92.401647,"marketCap":22450111132},{"date":"2021-11-26","current":127.802206,"twenty":52.261274,"median":79.049814,"eighty":92.473673,"marketCap":20546760650},{"date":"2021-12-03","current":127.832791,"twenty":52.261274,"median":79.113548,"eighty":92.624068,"marketCap":20551677809},{"date":"2021-12-10","current":131.281256,"twenty":52.261274,"median":79.316257,"eighty":92.876496,"marketCap":21106087541},{"date":"2021-12-17","current":127.863376,"twenty":52.261274,"median":79.464115,"eighty":93.044611,"marketCap":20556594969},{"date":"2021-12-23","current":133.327906,"twenty":52.261274,"median":79.520201,"eighty":93.230831,"marketCap":21435127463},{"date":"2021-12-31","current":137.110258,"twenty":52.261274,"median":79.657262,"eighty":93.343994,"marketCap":22043216185},{"date":"2022-01-07","current":123.255228,"twenty":52.265521,"median":79.735963,"eighty":93.584001,"marketCap":19815742941},{"date":"2022-01-14","current":122.47276,"twenty":52.265521,"median":79.779704,"eighty":93.762036,"marketCap":19689945611},{"date":"2022-01-21","current":115.848546,"twenty":52.265521,"median":79.961208,"eighty":93.88306,"marketCap":18624970820},{"date":"2022-01-28","current":114.826496,"twenty":52.269768,"median":80.085257,"eighty":93.992235,"marketCap":18460655741},{"date":"2022-02-04","current":119.982627,"twenty":52.269768,"median":80.16738,"eighty":94.234637,"marketCap":19289606876},{"date":"2022-02-11","current":119.19761,"twenty":52.274015,"median":80.416307,"eighty":94.474178,"marketCap":19163399783},{"date":"2022-02-18","current":104.378505,"twenty":52.274015,"median":80.525229,"eighty":95.147998,"marketCap":16852744591},{"date":"2022-02-25","current":110.101242,"twenty":52.274015,"median":80.728885,"eighty":95.293514,"marketCap":17776726396},{"date":"2022-03-04","current":106.710518,"twenty":52.274015,"median":80.963664,"eighty":95.641159,"marketCap":17229266735},{"date":"2022-03-11","current":102.006015,"twenty":52.274015,"median":81.306377,"eighty":95.743089,"marketCap":16469687130},{"date":"2022-03-18","current":111.655751,"twenty":52.274015,"median":81.740412,"eighty":96.088019,"marketCap":18027714322},{"date":"2022-03-25","current":109.998804,"twenty":52.274015,"median":82.072676,"eighty":96.281558,"marketCap":17760186829},{"date":"2022-04-01","current":113.918095,"twenty":52.274015,"median":82.661016,"eighty":96.452741,"marketCap":18392987793},{"date":"2022-04-08","current":109.25298,"twenty":52.274015,"median":82.936101,"eighty":96.546356,"marketCap":17639767722},{"date":"2022-04-14","current":103.882197,"twenty":52.274015,"median":83.041399,"eighty":96.64667,"marketCap":16772611723},{"date":"2022-04-22","current":98.896323,"twenty":52.274015,"median":83.44332,"eighty":97.091833,"marketCap":15967602593},{"date":"2022-04-29","current":99.432877,"twenty":52.274015,"median":83.507002,"eighty":97.349862,"marketCap":16353327503},{"date":"2022-05-06","current":91.767857,"twenty":52.274015,"median":83.507002,"eighty":97.578122,"marketCap":15092692347},{"date":"2022-05-13","current":90.368303,"twenty":52.274015,"median":83.507002,"eighty":97.578122,"marketCap":14862513340},{"date":"2022-05-20","current":86.174685,"twenty":52.274015,"median":83.491837,"eighty":97.578122,"marketCap":14172805792},{"date":"2022-05-27","current":91.407251,"twenty":52.274015,"median":83.491837,"eighty":97.578122,"marketCap":15033384963},{"date":"2022-06-03","current":89.987524,"twenty":52.274015,"median":83.491837,"eighty":97.507613,"marketCap":14799888060},{"date":"2022-06-10","current":85.113042,"twenty":52.274015,"median":83.491837,"eighty":97.426046,"marketCap":13998201536},{"date":"2022-06-17","current":78.349793,"twenty":52.274015,"median":83.041399,"eighty":97.426046,"marketCap":12885877036},{"date":"2022-06-24","current":87.082504,"twenty":52.269768,"median":82.952982,"eighty":97.301763,"marketCap":14322111094},{"date":"2022-07-01","current":84.195136,"twenty":52.269768,"median":82.952982,"eighty":96.706813,"marketCap":13847237286},{"date":"2022-07-08","current":87.375023,"twenty":52.269768,"median":82.952982,"eighty":96.657051,"marketCap":14370220580},{"date":"2022-07-15","current":85.516517,"twenty":52.269768,"median":82.825843,"eighty":96.490331,"marketCap":14064559448},{"date":"2022-07-22","current":92.625241,"twenty":52.269768,"median":82.825843,"eighty":96.09529,"marketCap":15233702910},{"date":"2022-07-29","current":92.507934,"twenty":52.269768,"median":82.825843,"eighty":95.93556,"marketCap":16548004305},{"date":"2022-08-05","current":97.126376,"twenty":52.269768,"median":82.825843,"eighty":96.09529,"marketCap":17374160309},{"date":"2022-08-12","current":95.151889,"twenty":52.269768,"median":82.825843,"eighty":96.230641,"marketCap":17020960157},{"date":"2022-08-19","current":92.353167,"twenty":52.269768,"median":82.825843,"eighty":96.242506,"marketCap":16520319222},{"date":"2022-08-26","current":87.927282,"twenty":52.269768,"median":82.825843,"eighty":96.242506,"marketCap":15728607976},{"date":"2022-09-02","current":84.535807,"twenty":52.269768,"median":82.825843,"eighty":96.242506,"marketCap":15121934285},{"date":"2022-09-09","current":89.538174,"twenty":52.269768,"median":82.825843,"eighty":96.242506,"marketCap":16016767584},{"date":"2022-09-16","current":83.910512,"twenty":52.269768,"median":82.825843,"eighty":96.242506,"marketCap":15010080123},{"date":"2022-09-23","current":79.294015,"twenty":52.269768,"median":82.65681,"eighty":96.242506,"marketCap":14184272069},{"date":"2022-09-30","current":80.777059,"twenty":52.269768,"median":82.255454,"eighty":96.242506,"marketCap":14449561867},{"date":"2022-10-07","current":82.043922,"twenty":52.269768,"median":82.003987,"eighty":96.242506,"marketCap":14676180895},{"date":"2022-10-14","current":73.415305,"twenty":52.269768,"median":81.691523,"eighty":96.242506,"marketCap":13132676617},{"date":"2022-10-21","current":78.092239,"twenty":52.269768,"median":81.271798,"eighty":96.242506,"marketCap":13969295854},{"date":"2022-10-28","current":73.223476,"twenty":52.269768,"median":81.172227,"eighty":96.242506,"marketCap":13761986289},{"date":"2022-11-04","current":63.791938,"twenty":52.269768,"median":81.172227,"eighty":96.242506,"marketCap":11989375831},{"date":"2022-11-11","current":71.918526,"twenty":52.269768,"median":81.172227,"eighty":96.242506,"marketCap":13516727289},{"date":"2022-11-18","current":69.445987,"twenty":52.269768,"median":81.172227,"eighty":96.242506,"marketCap":13052026028},{"date":"2022-11-25","current":73.307667,"twenty":52.269768,"median":81.172227,"eighty":96.242506,"marketCap":13777809450},{"date":"2022-12-02","current":75.820085,"twenty":52.269768,"median":81.172227,"eighty":96.242506,"marketCap":14250005893},{"date":"2022-12-09","current":71.579549,"twenty":52.269768,"median":81.172227,"eighty":96.242506,"marketCap":13453018245},{"date":"2022-12-16","current":70.963629,"twenty":52.269768,"median":81.172227,"eighty":96.242506,"marketCap":13337259329},{"date":"2022-12-23","current":70.92375,"twenty":52.269768,"median":81.172227,"eighty":96.242506,"marketCap":13329764147},{"date":"2022-12-30","current":71.431108,"twenty":52.269768,"median":81.172227,"eighty":96.242506,"marketCap":13425119514},{"date":"2023-01-06","current":68.883241,"twenty":52.308252,"median":81.172227,"eighty":96.242506,"marketCap":12946260687},{"date":"2023-01-13","current":70.17933,"twenty":52.35989,"median":81.172227,"eighty":96.242506,"marketCap":13189854090},{"date":"2023-01-20","current":70.010949,"twenty":52.35989,"median":81.172227,"eighty":96.242506,"marketCap":13158207768},{"date":"2023-01-27","current":72.552169,"twenty":52.35989,"median":81.172227,"eighty":96.242506,"marketCap":13635817398},{"date":"2023-02-03","current":73.682093,"twenty":52.35989,"median":81.172227,"eighty":96.242506,"marketCap":13848180877},{"date":"2023-02-10","current":71.45991,"twenty":52.406526,"median":81.172227,"eighty":96.242506,"marketCap":13430532700},{"date":"2023-02-17","current":87.113182,"twenty":52.406526,"median":81.340957,"eighty":96.242506,"marketCap":14307468952},{"date":"2023-02-24","current":82.917247,"twenty":52.511517,"median":81.691523,"eighty":96.242506,"marketCap":13618328640},{"date":"2023-03-03","current":84.08415,"twenty":52.820725,"median":81.772173,"eighty":96.242506,"marketCap":13809980834},{"date":"2023-03-10","current":78.882203,"twenty":53.076608,"median":81.797636,"eighty":96.242506,"marketCap":12955612944},{"date":"2023-03-17","current":83.162415,"twenty":53.2263,"median":82.255454,"eighty":96.242506,"marketCap":13658595040},{"date":"2023-03-24","current":83.893183,"twenty":53.859137,"median":82.469234,"eighty":96.242506,"marketCap":13778616374},{"date":"2023-03-31","current":90.299497,"twenty":54.161548,"median":82.694683,"eighty":96.240191,"marketCap":14830789459},{"date":"2023-04-06","current":88.537506,"twenty":54.932613,"median":82.85727,"eighty":96.240191,"marketCap":14541400041},{"date":"2023-04-14","current":92.545272,"twenty":56.747454,"median":83.022948,"eighty":96.242506,"marketCap":15199635508},{"date":"2023-04-21","current":95.498899,"twenty":58.072303,"median":83.185331,"eighty":96.243692,"marketCap":15684739156},{"date":"2023-04-28","current":104.373448,"twenty":59.042384,"median":83.501664,"eighty":96.255463,"marketCap":16191557425},{"date":"2023-05-05","current":104.208591,"twenty":59.602736,"median":83.782998,"eighty":96.579609,"marketCap":16165982982},{"date":"2023-05-12","current":105.027472,"twenty":59.704618,"median":83.893183,"eighty":97.00478,"marketCap":16293016692},{"date":"2023-05-19","current":108.040843,"twenty":60.350236,"median":83.964243,"eighty":97.442776,"marketCap":16760483977},{"date":"2023-05-26","current":104.665327,"twenty":60.759266,"median":84.086194,"eighty":97.913777,"marketCap":16236836767},{"date":"2023-06-02","current":107.827339,"twenty":60.985313,"median":84.195136,"eighty":98.075535,"marketCap":16727362976},{"date":"2023-06-09","current":105.25719,"twenty":61.316819,"median":84.277664,"eighty":98.633432,"marketCap":16328653211},{"date":"2023-06-16","current":106.643611,"twenty":61.506029,"median":84.387152,"eighty":99.063968,"marketCap":16543730088},{"date":"2023-06-23","current":107.900309,"twenty":61.723228,"median":84.536076,"eighty":99.4228,"marketCap":16738682812},{"date":"2023-06-30","current":111.273123,"twenty":62.137474,"median":84.598489,"eighty":100.197772,"marketCap":17261910768},{"date":"2023-07-07","current":110.935301,"twenty":62.303732,"median":84.639838,"eighty":100.836022,"marketCap":17209504122},{"date":"2023-07-14","current":113.683819,"twenty":62.860725,"median":84.713072,"eighty":101.885795,"marketCap":17635884596},{"date":"2023-07-21","current":109.221868,"twenty":63.446268,"median":84.851391,"eighty":103.089835,"marketCap":16943697612},{"date":"2023-07-28","current":98.179969,"twenty":64.725122,"median":85.020628,"eighty":103.603673,"marketCap":16132441609},{"date":"2023-08-04","current":97.980224,"twenty":65.629504,"median":85.182879,"eighty":103.603673,"marketCap":16099620450},{"date":"2023-08-11","current":99.480875,"twenty":68.461402,"median":85.372634,"eighty":103.603673,"marketCap":16346199932},{"date":"2023-08-18","current":95.672909,"twenty":69.409618,"median":85.456561,"eighty":103.603673,"marketCap":15720493976},{"date":"2023-08-25","current":96.062156,"twenty":69.657521,"median":85.667848,"eighty":103.603673,"marketCap":15784453159},{"date":"2023-09-01","current":102.031469,"twenty":70.135608,"median":85.783481,"eighty":103.603673,"marketCap":16765300896},{"date":"2023-09-08","current":100.105719,"twenty":70.312751,"median":85.811558,"eighty":103.603673,"marketCap":16448871253},{"date":"2023-09-15","current":97.675484,"twenty":70.481701,"median":85.916835,"eighty":103.603673,"marketCap":16049547142},{"date":"2023-09-22","current":98.405323,"twenty":70.680927,"median":86.16065,"eighty":103.603673,"marketCap":16169470610},{"date":"2023-09-29","current":99.765128,"twenty":70.926599,"median":86.270852,"eighty":103.603673,"marketCap":16392906967},{"date":"2023-10-06","current":97.772796,"twenty":71.026142,"median":86.439469,"eighty":103.603673,"marketCap":16065536938},{"date":"2023-10-13","current":99.119797,"twenty":71.222919,"median":86.639247,"eighty":103.603673,"marketCap":16286869374},{"date":"2023-10-20","current":96.543594,"twenty":71.436868,"median":86.790527,"eighty":103.603673,"marketCap":15863560570},{"date":"2023-10-27","current":93.542291,"twenty":71.556507,"median":86.891708,"eighty":103.730774,"marketCap":15370401604},{"date":"2023-11-03","current":108.112873,"twenty":71.705521,"median":87.052891,"eighty":103.958703,"marketCap":17091888469},{"date":"2023-11-10","current":110.119256,"twenty":72.011289,"median":87.10919,"eighty":104.343516,"marketCap":17409083590},{"date":"2023-11-17","current":111.291645,"twenty":72.194551,"median":87.293577,"eighty":104.598843,"marketCap":17594430008},{"date":"2023-11-24","current":109.277268,"twenty":72.344894,"median":87.427396,"eighty":104.736447,"marketCap":17275971162},{"date":"2023-12-01","current":108.93621,"twenty":72.530796,"median":87.570122,"eighty":105.032877,"marketCap":17222052204},{"date":"2023-12-08","current":107.150982,"twenty":72.596818,"median":87.727467,"eighty":105.374549,"marketCap":16939820158},{"date":"2023-12-15","current":109.298584,"twenty":72.989538,"median":87.999335,"eighty":105.623579,"marketCap":17279341097},{"date":"2023-12-22","current":109.908759,"twenty":73.343943,"median":88.226066,"eighty":106.049101,"marketCap":17375805483},{"date":"2023-12-29","current":111.454181,"twenty":73.587301,"median":88.350978,"eighty":106.360381,"marketCap":17620125761},{"date":"2024-01-05","current":106.951143,"twenty":73.788175,"median":88.420281,"eighty":106.461458,"marketCap":16908227018},{"date":"2024-01-12","current":113.314015,"twenty":74.031525,"median":88.579938,"eighty":106.683755,"marketCap":17914152580},{"date":"2024-01-19","current":113.018253,"twenty":74.366219,"median":88.61264,"eighty":107.111014,"marketCap":17867394733},{"date":"2024-01-26","current":114.374494,"twenty":74.575318,"median":88.747172,"eighty":107.355459,"marketCap":18081806840},{"date":"2024-02-02","current":114.489068,"twenty":74.820526,"median":88.931031,"eighty":107.594918,"marketCap":18099920240},{"date":"2024-02-09","current":115.94656,"twenty":75.261743,"median":89.060578,"eighty":107.794353,"marketCap":18330339537},{"date":"2024-02-16","current":111.990789,"twenty":75.600546,"median":89.135337,"eighty":108.139629,"marketCap":18581399686},{"date":"2024-02-23","current":111.245614,"twenty":75.773953,"median":89.215961,"eighty":108.530236,"marketCap":18457760977},{"date":"2024-03-01","current":111.383206,"twenty":75.965633,"median":89.24549,"eighty":108.800607,"marketCap":18480590091},{"date":"2024-03-08","current":107.543372,"twenty":76.092107,"median":89.465951,"eighty":108.942581,"marketCap":17843488721},{"date":"2024-03-15","current":106.57768,"twenty":76.217327,"median":89.623745,"eighty":108.993285,"marketCap":17683262166},{"date":"2024-03-22","current":107.29112,"twenty":76.285669,"median":89.86153,"eighty":108.993285,"marketCap":17801635346},{"date":"2024-03-28","current":107.168816,"twenty":76.503952,"median":89.963076,"eighty":108.993285,"marketCap":17781342801},{"date":"2024-04-05","current":105.683333,"twenty":76.642215,"median":90.113533,"eighty":108.99651,"marketCap":17534872928},{"date":"2024-04-12","current":105.196665,"twenty":76.880762,"median":90.297879,"eighty":108.99651,"marketCap":17454125508},{"date":"2024-04-19","current":102.671599,"twenty":77.186889,"median":90.419237,"eighty":108.99651,"marketCap":17035169001},{"date":"2024-04-26","current":102.780366,"twenty":77.307635,"median":90.766557,"eighty":108.993285,"marketCap":19447484154},{"date":"2024-05-03","current":104.214135,"twenty":77.604849,"median":90.957493,"eighty":108.993285,"marketCap":19718773310},{"date":"2024-05-10","current":108.113807,"twenty":77.805966,"median":91.061349,"eighty":108.993285,"marketCap":20456645851},{"date":"2024-05-17","current":109.489238,"twenty":77.981297,"median":91.32961,"eighty":109.101091,"marketCap":20716896637},{"date":"2024-05-24","current":110.198269,"twenty":78.098654,"median":91.409726,"eighty":109.277268,"marketCap":20851055281},{"date":"2024-05-31","current":107.113086,"twenty":78.225969,"median":91.634396,"eighty":109.285794,"marketCap":20267295360},{"date":"2024-06-07","current":108.019569,"twenty":78.377333,"median":91.737499,"eighty":109.285794,"marketCap":20438814639},{"date":"2024-06-14","current":106.464636,"twenty":78.682225,"median":91.782708,"eighty":109.290058,"marketCap":20144599638},{"date":"2024-06-21","current":107.485551,"twenty":79.062013,"median":91.992087,"eighty":109.294321,"marketCap":20337771103},{"date":"2024-06-28","current":110.799599,"twenty":79.30736,"median":92.123111,"eighty":109.331736,"marketCap":20964835397},{"date":"2024-07-05","current":114.10916,"twenty":79.553131,"median":92.260138,"eighty":109.502504,"marketCap":21591050585},{"date":"2024-07-12","current":115.399328,"twenty":79.700969,"median":92.348794,"eighty":109.676451,"marketCap":21835168370},{"date":"2024-07-15","current":117.367114,"twenty":79.728654,"median":92.353167,"eighty":109.706871,"marketCap":22207501062},{"date":"2024-08-02","current":116.980124,"twenty":80.428313,"median":92.484748,"eighty":109.854271,"marketCap":24311043407},{"date":"2024-08-09","current":118.994439,"twenty":80.723162,"median":92.559875,"eighty":109.970043,"marketCap":24729662241},{"date":"2024-08-16","current":119.505717,"twenty":80.856841,"median":92.741057,"eighty":110.119256,"marketCap":24835917174},{"date":"2024-08-23","current":117.589963,"twenty":81.056683,"median":92.930086,"eighty":110.412053,"marketCap":24437781219},{"date":"2024-08-30","current":120.659687,"twenty":81.340957,"median":93.115147,"eighty":110.536033,"marketCap":25075737546},{"date":"2024-09-06","current":119.885583,"twenty":81.540467,"median":93.257408,"eighty":110.824281,"marketCap":24914861603},{"date":"2024-09-13","current":119.743903,"twenty":81.751144,"median":93.419345,"eighty":111.070429,"marketCap":24885417464},{"date":"2024-09-20","current":119.144332,"twenty":82.00388,"median":93.759146,"eighty":111.286497,"marketCap":24760813286},{"date":"2024-09-27","current":118.902039,"twenty":82.268646,"median":93.915374,"eighty":111.429872,"marketCap":24710459542},{"date":"2024-10-04","current":119.411264,"twenty":82.660808,"median":94.172258,"eighty":111.48349,"marketCap":24816287749},{"date":"2024-10-11","current":120.421501,"twenty":82.825843,"median":94.344934,"eighty":111.629794,"marketCap":25026237256},{"date":"2024-10-18","current":120.782887,"twenty":82.974051,"median":94.725882,"eighty":111.783241,"marketCap":25101341144},{"date":"2024-10-25","current":110.594532,"twenty":83.162415,"median":95.202013,"eighty":111.811971,"marketCap":26178610486},{"date":"2024-10-31","current":111.16046,"twenty":83.40463,"median":95.45533,"eighty":111.811971,"marketCap":26312570058},{"date":"2024-11-08","current":111.259904,"twenty":83.716224,"median":95.636558,"eighty":111.841134,"marketCap":26336109279},{"date":"2024-11-15","current":111.06644,"twenty":83.844514,"median":96.04423,"eighty":111.964385,"marketCap":26290314793},{"date":"2024-11-22","current":107.980055,"twenty":83.844514,"median":96.128738,"eighty":111.964385,"marketCap":25559742947},{"date":"2024-11-29","current":113.758664,"twenty":83.844514,"median":96.239852,"eighty":112.266119,"marketCap":26927585724},{"date":"2024-12-06","current":114.040723,"twenty":83.844514,"median":96.520215,"eighty":112.621279,"marketCap":26994351517},{"date":"2024-12-13","current":113.590513,"twenty":83.914982,"median":96.59774,"eighty":112.7036,"marketCap":26887783040},{"date":"2024-12-20","current":107.32734,"twenty":83.914982,"median":96.948416,"eighty":112.7036,"marketCap":25405240056},{"date":"2024-12-27","current":107.189927,"twenty":83.914982,"median":97.089325,"eighty":112.7036,"marketCap":25372713131},{"date":"2025-01-03","current":103.904654,"twenty":83.914982,"median":97.334998,"eighty":112.7036,"marketCap":24595062841},{"date":"2025-01-10","current":104.004098,"twenty":83.913864,"median":97.509961,"eighty":112.724341,"marketCap":24618602063},{"date":"2025-01-17","current":104.042068,"twenty":83.913864,"median":97.72414,"eighty":112.724341,"marketCap":24627589766},{"date":"2025-01-24","current":107.303835,"twenty":83.913864,"median":97.907638,"eighty":112.724341,"marketCap":25399676239},{"date":"2025-01-31","current":108.283812,"twenty":83.913864,"median":98.030389,"eighty":112.724341,"marketCap":25631644570},{"date":"2025-02-07","current":111.350307,"twenty":83.913864,"median":98.095884,"eighty":112.724341,"marketCap":26357508572},{"date":"2025-02-14","current":105.23506,"twenty":83.913864,"median":98.305305,"eighty":112.724341,"marketCap":27679556862},{"date":"2025-02-21","current":103.041392,"twenty":83.913864,"median":98.478107,"eighty":112.724341,"marketCap":27102565242},{"date":"2025-02-28","current":99.005363,"twenty":83.913864,"median":98.671077,"eighty":112.724341,"marketCap":26040984658},{"date":"2025-03-07","current":99.255571,"twenty":83.912747,"median":99.119797,"eighty":112.745083,"marketCap":26106795772},{"date":"2025-03-14","current":90.501574,"twenty":84.028272,"median":99.119797,"eighty":112.745083,"marketCap":23804267058},{"date":"2025-03-21","current":93.04617,"twenty":84.137857,"median":99.119797,"eighty":112.745083,"marketCap":24473561786},{"date":"2025-03-28","current":94.791091,"twenty":84.240132,"median":99.119797,"eighty":112.745083,"marketCap":24932521389},{"date":"2025-04-04","current":93.363179,"twenty":84.359674,"median":99.119797,"eighty":112.745083,"marketCap":24556943391},{"date":"2025-04-11","current":91.381784,"twenty":84.506996,"median":99.06258,"eighty":112.724341,"marketCap":24035785117},{"date":"2025-04-17","current":93.299263,"twenty":84.521688,"median":99.06258,"eighty":112.724341,"marketCap":24540131834}],"updateTime":1745186075695}}}