SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SEMBCORP INDUSTRIES LTD

6.340

+0.000

Volume:2.46M

Turnover:15.61M

Market Cap:11.28B

PE:11.36

High:6.400

Open:6.330

Low:6.280

Close:6.340

Loading ...

Overview Company News Filings

Sembcorp optimistic on 2028 renewables target, China market despite headwinds

Sembcorp Industries Buys Back Shares

4 Singapore Blue-Chip Stocks Posting Double-Digit Year-to-Date Share Price Gains: Are They a Buy?

The Smart Investor

The Straits Times Index Hit 4,000 for the First Time: Can the Index Go on to Make New Highs?

The Smart Investor

Singapore Shares Decline as City-State Gears up for Trump's Retaliatory Tariffs; Sembcorp up 2.5%; ST Engineering down 2.6%

Stock Track | Sembcorp Industries Soars 3.58% on Plans to Increase Stake in Senoko Energy

Sembcorp Industries to Increase Stake in Senoko Energy

Sembcorp Industries Grants Nearly 1.5 Million Share Awards Under Incentive Scheme

Sembcorp CEO Wong Receives Lower Pay After Surprise Dividend of 23 Cents Per Share

Sembcorp Plans to More Than Double Stake in Senoko Energy

SG Morning Call | STI down 0.8%; Centurion up 1.7%; YZJ Fin Hldg up 1.3%; ST Engineering down 1.8%; SIA, UOB down over 1%

Sembcorp Industries - Maximum Purchase Consideration for Proposed Acquisition Is S$144 Mln

THOMSON REUTERS

Sembcorp Industries Ltd - Signs Sale and Purchase Agreement to Increase Interest in Senoko Energy

THOMSON REUTERS

Sembcorp Industries - Proposed Acquisition Will Result in Co Increasing Effective Stake in Senoko Energy to Maximum of 70%

THOMSON REUTERS

Sembcorp Industries Is Paying Out A Larger Dividend Than Last Year

Simply Wall St.

Top Stock Market Highlights of the Week: Trump’s Vehicle Tariffs, Straits Times Index and BYD

The Smart Investor

Sembcorp Solar Inks 25 - Year Deal To Build Floating Solar Farm For Meta

SG Morning Call｜STI Hit Record High, Breaking 4000 Points; Sinarmas Land Up 20% On Widjaja Family's Privatisation

Tiger Newspress

BRIEF-Sembcorp Industries Signs 25-Year Renewable Energy Purchase Agreement With Malkoha

Sembcorp Industries Ltd - Sembcorp Signs 25-Year Renewable Energy Purchase Agreement With Malkoha

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/U96.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"U96.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"U96.SI\",,,,,undefined,":{"symbol":"U96.SI","market":"SI","secType":"STK","nameCN":"SEMBCORP INDUSTRIES LTD","latestPrice":6.34,"timestamp":1745313360000,"preClose":6.34,"halted":0,"volume":2460300,"delay":15,"nameEN":"SEMBCORP INDUSTRIES LTD","floatShares":868395914,"shares":1778889608,"eps":0.55823,"marketStatus":"Not Yet Opened","change":0,"latestTime":"04-22 17:16:00 SGT Delay","open":6.33,"high":6.4,"low":6.28,"amount":15611530,"amplitude":0.018927,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.55823,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745368200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":6.34,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0.845441,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"U96.SI\",,,,,undefined,":{"symbol":"U96.SI","floatShares":868395914,"roa":"4.16%","roe":"19.85%","lyrEps":0.56734,"volumeRatio":0.845441,"shares":1778889608,"dividePrice":0.23,"high":6.4,"amplitude":0.018927,"preClose":6.34,"low":6.28,"week52Low":4.2934,"pbRate":"2.10","psRate":"1.76","week52High":6.7,"institutionHeld":0,"latestPrice":6.34,"eps":0.55823,"divideRate":0.036278,"volume":2460300,"delay":15,"ttmEps":0.55823,"open":6.33,"prevYearClose":5.52,"prevWeekClose":6.35,"prevMonthClose":6.34,"prevQuarterClose":6.34,"fiveDayClose":6.13,"twentyDayClose":6.36,"sixtyDayClose":5.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"U96.SI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525535947","title":"Sembcorp optimistic on 2028 renewables target, China market despite headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2525535947","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525535947?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:00","pubTimestamp":1743771600,"startTime":"0","endTime":"0","summary":"Annual report shows a fall in CEO Wong Kim Yin’s FY2024 remuneration","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/sembcorp-optimistic-2028-renewables-target-china-market-despite-headwinds","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/sembcorp-optimistic-2028-renewables-target-china-market-despite-headwinds","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999000343.SGD","BK6500","SG9999016042.SGD","SG9999008742.SGD","BK4007","SG9999000475.SGD","SG9999014492.USD","IE00BYTNYN87.SGD","SGXZ27511609.SGD","SG9999003826.SGD","SG9999001135.SGD","SG9999004360.SGD","SG9999006266.SGD","SGXZ24219693.SGD","U96.SI","IE00BYQNZ168.SGD","SGXZ43160589.SGD","IE00B12V2V27.USD","BK6113","LU2238330802.EUR","SG9999014484.SGD","SG9999011746.SGD","SG9999001226.SGD"],"gpt_icon":0},{"id":"2524020991","title":"Sembcorp Industries Buys Back Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2524020991","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524020991?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:33","pubTimestamp":1743769993,"startTime":"0","endTime":"0","summary":"Sembcorp Industries  bought back 750,000 shares in the open market on Thursday for nearly SG$5 million or SG$6.61335 apiece, according to a same-day filing with the Singapore bourse.The energy and urban development firm has been authorized to buy back around 35.7 million shares under its current mandate.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999003826.SGD","U96.SI","SG9999000343.SGD","LU2238330802.EUR","SG9999000475.SGD","SG9999014484.SGD","SGXZ24219693.SGD","SG9999008742.SGD","SGXZ27511609.SGD","BK6500","IE00B12V2V27.USD","SG9999001135.SGD","SG9999014492.USD","IE00BYTNYN87.SGD","SG9999001226.SGD","SGXZ43160589.SGD","SG9999006266.SGD","SG9999004360.SGD","IE00BYQNZ168.SGD","SG9999016042.SGD","BK6113","BK4007","SG9999011746.SGD"],"gpt_icon":0},{"id":"2524553242","title":"4 Singapore Blue-Chip Stocks Posting Double-Digit Year-to-Date Share Price Gains: Are They a Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524553242","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524553242?lang=en_us&edition=fundamental","pubTime":"2025-04-04 10:21","pubTimestamp":1743733310,"startTime":"0","endTime":"0","summary":"These four blue-chip stocks performed well this year, but should they be included in your portfolio?","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-blue-chip-stocks-posting-double-digit-year-to-date-share-price-gains-are-they-a-buy/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["Z74.SI","U14.SI","U96.SI","S63.SI"],"gpt_icon":1},{"id":"2524474908","title":"The Straits Times Index Hit 4,000 for the First Time: Can the Index Go on to Make New Highs?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524474908","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524474908?lang=en_us&edition=fundamental","pubTime":"2025-04-03 07:30","pubTimestamp":1743636600,"startTime":"0","endTime":"0","summary":"The Straits Times Index hit a new, important milestone recently but can it continue its momentum?","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/02/13-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/02/13-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/the-straits-times-index-hit-4000-for-the-first-time-can-the-index-go-on-to-make-new-highs/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6504","SG9999002562.SGD","IE0008368411.USD","SGXZ43160589.SGD","LU0572940350.SGD","SG9999003800.SGD","SG9999000459.SGD","LU2257852520.SGD","FSTM.SI","LU0210637038.USD","LU0181495838.USD","LU2663582299.SGD","LU0823397103.USD","LU1770036033.HKD","FSTAS.SI","U96.SI","LU0488056044.USD","LU1634259391.SGD","IE00BVYPNQ40.USD","LU0516423174.USD","SG9999007991.SGD","LU1206713676.USD","SG9999002679.SGD","SG9999004360.SGD","LU0543330483.HKD","BK6500","SG9999014484.SGD","LU0630378692.HKD","LU1988902786.USD","LU0823397285.USD","S68.SI","S63.SI","LU0737861269.HKD","LU0979878070.USD","LU0630378429.USD","ES3.SI","SG9999000475.SGD","STI.SI","LU0251144936.SGD","LU1920063259.USD","LU0588545904.SGD","LU1956131251.USD","BK6035","LU0328353924.USD","LU1522347837.USD","LU2152927971.USD"],"gpt_icon":1},{"id":"2524016454","title":"Singapore Shares Decline as City-State Gears up for Trump's Retaliatory Tariffs; Sembcorp up 2.5%; ST Engineering down 2.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524016454","media":"MT Newswires","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524016454?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:13","pubTimestamp":1743588821,"startTime":"0","endTime":"0","summary":"Singapore shares declined on Wednesday as the country awaits the impact of the latest in sweeping retaliatory tariffs that US President Donald Trump is expected to impose on its global trading partners.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,924.92 and 3,965.13 throughout the day. It ended the session at 3,954.21, down 14.64 points or 0.37% compared to Tuesday's close.In company news, shares of Wee Hur  were down nearly 3% at the close after the developer completed the disposal of seven purpose-built student accommodation assets to Australia's Greystar.Sembcorp Industries  was up over 2% after the company entered into a sale and purchase agreement with KPIC Netherlands, Kyuden International and Japan Bank of International Cooperation  to acquire up to 57.1% interest in Lion Power.Meanwhile, shares of Singtel  were down over 1% after its Bangkok-listed unit, Intouch Holdings  and Gulf Energy shareholders approved the resolution to amalgamat","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Singapore Shares Decline as City-State Gears up for Trump's Retaliatory Tariffs; Wee Hur Down 3%","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000343.SGD","LU0106959298.USD","BK6500","LU0488056044.USD","SG9999006266.SGD","BK4007","LU0516422366.SGD","SGXZ27511609.SGD","LU0348814723.USD","LU0738912210.USD","LU0572939691.SGD","LU0762542818.HKD","SG9999001127.SGD","SG9999001135.SGD","LU0414403682.SGD","LU1282649810.SGD","LU0163747925.USD","SG9999016042.SGD","LU1508157978.USD","LU0882747503.HKD","LU0235996351.USD","LU0210637038.USD","SG9999004220.SGD","LU0328353924.USD","SG9999002414.USD","LU0261945553.USD","LU0532188223.SGD","LU0955648018.USD","SG9999002604.SGD","LU0572940350.SGD","LU0762541174.USD","SG9999014492.USD","LU0251143029.SGD","E3B.SI","LU0878004406.USD","U96.SI","BK6113","IE00B12V2V27.USD","BK6520","LU1769817096.USD","STI.SI","LU0979878070.USD","SG9999002406.SGD","SGXZ43160589.SGD","LU0831093199.SGD","LU0918141887.USD","LU0878005551.USD","Z74.SI","LU0630378692.HKD","LU0516422440.USD"],"gpt_icon":1},{"id":"1188199038","title":"Stock Track | Sembcorp Industries Soars 3.58% on Plans to Increase Stake in Senoko Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=1188199038","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188199038?lang=en_us&edition=fundamental","pubTime":"2025-04-02 14:56","pubTimestamp":1743576983,"startTime":"0","endTime":"0","summary":"Sembcorp Industries Ltd  saw its stock price surge 3.12% during intraday trading, following the announcement of a significant strategic move to increase its stake in Senoko Energy. The company signed a sale and purchase agreement that could potentially more than double its current interest in the energy provider.According to the announcement, Sembcorp's wholly-owned subsidiary, Sembcorp Utilities, has entered into an agreement to acquire up to 57.1% interest in Lion Power, which holds a 70% stak","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Sembcorp Industries Soars 3.58% on Plans to Increase Stake in Senoko Energy","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U96.SI"],"gpt_icon":1},{"id":"2524488335","title":"Sembcorp Industries to Increase Stake in Senoko Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2524488335","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524488335?lang=en_us&edition=fundamental","pubTime":"2025-04-02 11:50","pubTimestamp":1743565818,"startTime":"0","endTime":"0","summary":"Sembcorp Industries  entered into a sale and purchase agreement with KPIC Netherlands, Kyuden International and Japan Bank of International Cooperation  to acquire up to 57.1% interest in Lion Power.Lion Power has a 70% stake in Senoko Energy and is owned by a joint venture that includes Marubeni Corp. , KPIC Netherlands, Kyuden International and JBIC, according to a filing with the Singapore Exchange on Wednesday.The maximum purchase consideration for the proposed acquisition is SG$144 million and will be completed in the second quarter of the year.Shares of the company were up over 1% in recent trading.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Sembcorp Industries to Increase Stake in Senoko Energy","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BYQNZ168.SGD","BK6113","SG9999011746.SGD","SG9999014484.SGD","SG9999001135.SGD","IE00BYTNYN87.SGD","SGXZ43160589.SGD","U96.SI","SG9999000475.SGD","SG9999001226.SGD","SG9999004360.SGD","SG9999000343.SGD","SGXZ27511609.SGD","SG9999014492.USD","SG9999008742.SGD","BK4007","LU2238330802.EUR","SG9999006266.SGD","SG9999016042.SGD","SGXZ24219693.SGD","IE00B12V2V27.USD","SG9999003826.SGD","BK6500"],"gpt_icon":0},{"id":"2524028781","title":"Sembcorp Industries Grants Nearly 1.5 Million Share Awards Under Incentive Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2524028781","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524028781?lang=en_us&edition=fundamental","pubTime":"2025-04-02 11:11","pubTimestamp":1743563485,"startTime":"0","endTime":"0","summary":"Sembcorp Industries (SGX:U96) granted 1,499,900 share awards to its employees and a director under its 2020 restricted share plan, according to a filing with the Singapore Exchange on Tuesday.The first part of the shares vested on the same day.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Sembcorp Industries Grants Nearly 1.5 Million Share Awards Under Incentive Scheme","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999004360.SGD","SG9999016042.SGD","SGXZ24219693.SGD","SG9999014484.SGD","SGXZ27511609.SGD","IE00BYQNZ168.SGD","SG9999001135.SGD","SG9999001226.SGD","BK6113","U96.SI","BK6500","SG9999000475.SGD","SG9999003826.SGD","IE00B12V2V27.USD","LU2238330802.EUR","SG9999000343.SGD","SG9999006266.SGD","SG9999014492.USD","SGXZ43160589.SGD","BK4007","SG9999008742.SGD","IE00BYTNYN87.SGD","SG9999011746.SGD"],"gpt_icon":0},{"id":"2524428345","title":"Sembcorp CEO Wong Receives Lower Pay After Surprise Dividend of 23 Cents Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2524428345","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524428345?lang=en_us&edition=fundamental","pubTime":"2025-04-02 11:03","pubTimestamp":1743562990,"startTime":"0","endTime":"0","summary":"In FY2023, Wong received $2.524 million in cash bonus earned compared to the $1.568 million he received this year.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/company-news/sembcorp-ceo-wong-receives-lower-pay-after-surprise-dividend-23-cents-share?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Sembcorp CEO Wong Receives Lower Pay After Surprise Dividend of 23 Cents Per Share","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["SG9999011746.SGD","LU2238330802.EUR","IE00BYQNZ168.SGD","SG9999008742.SGD","SG9999001135.SGD","SG9999014484.SGD","SG9999000475.SGD","SG9999016042.SGD","U96.SI","SGXZ24219693.SGD","SG9999006266.SGD","BK4007","SG9999000343.SGD","BK6500","SGXZ43160589.SGD","BK6113","IE00BYTNYN87.SGD","SGXZ27511609.SGD","IE00B12V2V27.USD","SG9999001226.SGD","SG9999014492.USD","SG9999003826.SGD","SG9999004360.SGD"],"gpt_icon":1},{"id":"1109369349","title":"Sembcorp Plans to More Than Double Stake in Senoko Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=1109369349","media":"TigerNews SG","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109369349?lang=en_us&edition=fundamental","pubTime":"2025-04-02 09:59","pubTimestamp":1743559199,"startTime":"0","endTime":"0","summary":"Sembcorp Industries said in a filing to the exchange on Wednesday (April 2) that it proposed to acquire Senoko Energy, a move that could more than double its stake in Senoko Energy.Its wholly-owned su","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Sembcorp Plans to More Than Double Stake in Senoko Energy","news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U96.SI"],"gpt_icon":1},{"id":"1109251313","title":"SG Morning Call | STI down 0.8%; Centurion up 1.7%; YZJ Fin Hldg up 1.3%; ST Engineering down 1.8%; SIA, UOB down over 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1109251313","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109251313?lang=en_us&edition=fundamental","pubTime":"2025-04-02 09:02","pubTimestamp":1743555769,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Wednesday. STI down 0.8%; Centurion up 1.7%; YZJ Fin Hldg up 1.3%; ST Engineering down 1.8%; SIA, UOB down over 1%.Stocks to Watch$Sembcorp Industries(U","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F13.SI","U96.SI","STI.SI","NIO.SI","S08.SI"],"gpt_icon":1},{"id":"2524252120","title":"Sembcorp Industries - Maximum Purchase Consideration for Proposed Acquisition Is S$144 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2524252120","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524252120?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:52","pubTimestamp":1743547934,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QF11H:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999011746.SGD","SG9999004360.SGD","LU2238330802.EUR","SGXZ24219693.SGD","SG9999000343.SGD","SG9999014484.SGD","IE00BYTNYN87.SGD","SG9999003826.SGD","SG9999016042.SGD","SG9999006266.SGD","SG9999001135.SGD","SGXZ43160589.SGD","IE00BYQNZ168.SGD","BK4007","SG9999014492.USD","SG9999008742.SGD","U96.SI","SG9999001226.SGD","BK6113","SG9999000475.SGD","IE00B12V2V27.USD","SGXZ27511609.SGD","BK6500"],"gpt_icon":0},{"id":"2524120254","title":"Sembcorp Industries Ltd - Signs Sale and Purchase Agreement to Increase Interest in Senoko Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2524120254","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524120254?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:52","pubTimestamp":1743547934,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QF11H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2238330802.EUR","U96.SI","SG9999000343.SGD","SG9999011746.SGD","BK4007","SG9999016042.SGD","SG9999003826.SGD","IE00BYTNYN87.SGD","SG9999001226.SGD","SGXZ27511609.SGD","BK6500","SG9999000475.SGD","SG9999014484.SGD","IE00B12V2V27.USD","SG9999004360.SGD","IE00BYQNZ168.SGD","SG9999014492.USD","BK6113","SG9999006266.SGD","SGXZ24219693.SGD","SG9999001135.SGD","SGXZ43160589.SGD","SG9999008742.SGD"],"gpt_icon":0},{"id":"2524120250","title":"Sembcorp Industries - Proposed Acquisition Will Result in Co Increasing Effective Stake in Senoko Energy to Maximum of 70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524120250","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524120250?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:52","pubTimestamp":1743547934,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QF11H:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SGXZ43160589.SGD","SG9999003826.SGD","SG9999016042.SGD","SG9999006266.SGD","BK6113","U96.SI","SGXZ24219693.SGD","IE00B12V2V27.USD","SGXZ27511609.SGD","SG9999008742.SGD","SG9999001226.SGD","SG9999000343.SGD","SG9999014484.SGD","SG9999014492.USD","SG9999004360.SGD","BK4007","LU2238330802.EUR","SG9999011746.SGD","IE00BYTNYN87.SGD","SG9999000475.SGD","IE00BYQNZ168.SGD","BK6500","SG9999001135.SGD"],"gpt_icon":0},{"id":"2524417838","title":"Sembcorp Industries Is Paying Out A Larger Dividend Than Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2524417838","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524417838?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:01","pubTimestamp":1743544915,"startTime":"0","endTime":"0","summary":"Sembcorp Industries Ltd  has announced that it will be increasing its dividend from last year's comparable payment on the 13th of May to SGD0.17. Despite this raise, the dividend yield of 3.6% is only a modest boost to shareholder returns.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.Sembcorp Industries' Projected Earnings Seem Likely To Cover Future Distributions. If it is predictable over a long period, even low dividend yields can be attractive. Based on the last payment, Sembcorp Industries' earnings were much higher than the dividend, but it wasn't converting those earnings into cash flow. In general, we consider cash flow to be more important than earnings, so we would be cautious about relying on the sustainability of this dividend.The next year is set to see EPS grow by 32.3%. Assuming the dividend continues along re","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/sembcorp-industries-sgx-u96-paying-220155280.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sembcorp-industries-sgx-u96-paying-220155280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Sembcorp Industries Is Paying Out A Larger Dividend Than Last Year","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6113","SG9999008742.SGD","SG9999011746.SGD","SG9999000343.SGD","SGXZ27511609.SGD","SGXZ24219693.SGD","SG9999016042.SGD","SG9999001226.SGD","SG9999014492.USD","BK6500","IE00BYTNYN87.SGD","SGXZ43160589.SGD","U96.SI","SG9999014484.SGD","IE00BYQNZ168.SGD","SG9999004360.SGD","LU2238330802.EUR","BK4007","SG9999006266.SGD","SG9999000475.SGD","IE00B12V2V27.USD","SG9999001135.SGD","SG9999003826.SGD"],"gpt_icon":1},{"id":"2523630721","title":"Top Stock Market Highlights of the Week: Trump’s Vehicle Tariffs, Straits Times Index and BYD","url":"https://stock-news.laohu8.com/highlight/detail?id=2523630721","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523630721?lang=en_us&edition=fundamental","pubTime":"2025-03-29 07:30","pubTimestamp":1743204600,"startTime":"0","endTime":"0","summary":"We look at Trump’s latest trade war salvo and celebrate the attainment of a new all-time high by Singapore’s bellwether index.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/03/Top-Stock-Highlights-of-the-Week-3-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/03/Top-Stock-Highlights-of-the-Week-3-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/top-stock-market-highlights-of-the-week-trumps-vehicle-tariffs-straits-times-index-and-byd/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SG9999011746.SGD","BK4555","LU0979878070.USD","SG9999014484.SGD","LU1242518931.SGD","SG9999000475.SGD","SG9999005177.SGD","SG9999001135.SGD","SG9999014492.USD","BK6504","IE00B12V2V27.USD","SG9999000343.SGD","SG9999002950.SGD","LU1242518857.USD","03160","LU2238330802.EUR","SG9999001051.SGD","TM","BK6125","HYDD.SI","SG9999002406.SGD","SG9999004360.SGD","SGXZ24219693.SGD","SGXZ27511609.SGD","STI.SI","SG9999001226.SGD","SG9999008742.SGD","IE00BYQNZ168.SGD","SG9999003826.SGD","SG9999002414.USD","U96.SI","BK4099","BK6094","SG9999016042.SGD","IE00BKZH1Z71.USD","BK6523","BK4585","S63.SI","BK6113","SGXZ43160589.SGD","BK4007","SG9999001127.SGD","IE00BYTNYN87.SGD","SG9999006266.SGD","BK4588","SG9999014302.SGD","BK4604","SG9999003461.SGD","BK6500"],"gpt_icon":0},{"id":"1177681549","title":"Sembcorp Solar Inks 25 - Year Deal To Build Floating Solar Farm For Meta","url":"https://stock-news.laohu8.com/highlight/detail?id=1177681549","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177681549?lang=en_us&edition=fundamental","pubTime":"2025-03-28 10:28","pubTimestamp":1743128905,"startTime":"0","endTime":"0","summary":"Sembcorp Solar Singapore, a wholly-owned subsidiary of Sembcorp Industries, has signed a 25-year renewable energy purchase agreement with Malkoha, a subsidiary of Meta Platforms. Sembcorp will construct, own, and operate a floating solar photovoltaic system with a peak capacity of approximately 150 megawatts at the Kranji Reservoir to support Meta's operations. The construction of the floating solar farm is slated to commence in the first half of 2027. Sembcorp's share price closed down 0.5% or ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Sembcorp Solar Inks 25 - Year Deal To Build Floating Solar Farm For Meta","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U96.SI"],"gpt_icon":1},{"id":"1187634947","title":"SG Morning Call｜STI Hit Record High, Breaking 4000 Points; Sinarmas Land Up 20% On Widjaja Family's Privatisation","url":"https://stock-news.laohu8.com/highlight/detail?id=1187634947","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187634947?lang=en_us&edition=fundamental","pubTime":"2025-03-28 09:05","pubTimestamp":1743123949,"startTime":"0","endTime":"0","summary":"Market SnapshotSTI kept rally, breaking 4000 points on Friday. STI up 0.5%; Sinarmas Land up 20%; KIT up 1%; Sembcorp up 0.5%.Stocks to WatchSembcorp Industries :  Its wholly owned subsidiary Sembcorp","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U96.SI","S08.SI","A26.SI","A7RU.SI","NIO.SI"],"gpt_icon":1},{"id":"2522686735","title":"BRIEF-Sembcorp Industries Signs 25-Year Renewable Energy Purchase Agreement With Malkoha","url":"https://stock-news.laohu8.com/highlight/detail?id=2522686735","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522686735?lang=en_us&edition=fundamental","pubTime":"2025-03-28 09:05","pubTimestamp":1743123939,"startTime":"0","endTime":"0","summary":"BRIEF-Sembcorp Industries Signs 25-Year Renewable Energy Purchase Agreement With MalkohaMarch 28 (Reuters) - Sembcorp Industries Ltd SCIL.SI:SEMBCORP SIGNS 25-YEAR RENEWABLE ENERGY PURCHASE AGREEMENT ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QA1DU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BYQNZ168.SGD","SGXZ43160589.SGD","SG9999000475.SGD","BK6500","BK4007","SGXZ27511609.SGD","SG9999011746.SGD","SG9999016042.SGD","SG9999008742.SGD","SG9999014492.USD","U96.SI","BK6113","LU2238330802.EUR","SG9999014484.SGD","SGXZ24219693.SGD","SG9999004360.SGD","IE00B12V2V27.USD","IE00BYTNYN87.SGD","SG9999000343.SGD","SG9999006266.SGD","SG9999003826.SGD","SG9999001226.SGD","SG9999001135.SGD"],"gpt_icon":0},{"id":"2522559051","title":"Sembcorp Industries Ltd -  Sembcorp Signs 25-Year Renewable Energy Purchase Agreement With Malkoha","url":"https://stock-news.laohu8.com/highlight/detail?id=2522559051","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522559051?lang=en_us&edition=fundamental","pubTime":"2025-03-28 07:22","pubTimestamp":1743117730,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA1DU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6113","SG9999008742.SGD","SG9999011746.SGD","SG9999000343.SGD","SGXZ27511609.SGD","SGXZ24219693.SGD","SG9999016042.SGD","SG9999001226.SGD","SG9999014492.USD","BK6500","IE00BYTNYN87.SGD","SGXZ43160589.SGD","U96.SI","SG9999014484.SGD","IE00BYQNZ168.SGD","SG9999004360.SGD","LU2238330802.EUR","BK4007","SG9999006266.SGD","SG9999000475.SGD","IE00B12V2V27.USD","SG9999001135.SGD","SG9999003826.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/U96.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"U96.SI","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-02","defaultRemindTime":1745973000000,"name":"胜科工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-05-02","currency":"SGD","dateTimestamp":1745942400000,"payDate":"2025-05-13"},{"date":"2024-08-14","symbol":"U96.SI","amount":0.06,"announcedDate":"2024-08-06","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-15","defaultRemindTime":1723595400000,"name":"胜科工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-22","payableDate":"2024-08-15","currency":"SGD","dateTimestamp":1723564800000,"payDate":"2024-08-22"},{"date":"2024-08-06","symbol":"U96.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722904200000,"name":null,"time":"","dateTimestamp":1722873600000,"actualEps":null},{"date":"2024-04-29","symbol":"U96.SI","amount":0.08,"announcedDate":"2024-02-19","type":"dividend","market":"SI","newRecordDate":"2024-04-30","defaultRemindTime":1714350600000,"name":"胜科工业","recordDate":"2024-05-09","payableDate":"2024-04-30","currency":"SGD","dateTimestamp":1714320000000,"payDate":"2024-05-09"},{"date":"2024-02-20","symbol":"U96.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708389000000,"name":null,"time":"Pre-Market","dateTimestamp":1708358400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"U96.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-24","recordDate":"2017-04-26","paymentDate":"2017-05-16","value":0.04,"currency":"SGD"},{"executeDate":"2017-08-15","recordDate":"2017-08-17","paymentDate":"2017-08-31","value":0.03,"currency":"SGD"},{"executeDate":"2018-04-25","recordDate":"2018-04-27","paymentDate":"2018-05-15","value":0.02,"currency":"SGD"},{"executeDate":"2018-08-14","recordDate":"2018-08-16","paymentDate":"2018-08-31","value":0.02,"currency":"SGD"},{"executeDate":"2019-04-24","recordDate":"2019-04-25","paymentDate":"2019-05-13","value":0.02,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"U96.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/U96.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"U96.SI","date":"2025-04-21","current":11.15545,"percent":0.800192,"low":-46.685415,"twenty":-4.364168,"median":9.061259,"eighty":11.154471,"high":19.648372,"avg":0.90752,"sd":17.614888,"marketCap":11278160114},"quantilePoints":[{"date":"2020-04-24","current":10.826195,"twenty":7.034988,"median":10.826195,"eighty":13.239634,"marketCap":2674070184},{"date":"2020-04-30","current":11.692291,"twenty":7.034988,"median":10.852411,"eighty":13.239634,"marketCap":2887995798},{"date":"2020-05-08","current":11.547941,"twenty":7.033994,"median":10.868757,"eighty":13.239634,"marketCap":2852341529},{"date":"2020-05-15","current":10.826195,"twenty":7.033994,"median":10.890577,"eighty":13.239634,"marketCap":2674070184},{"date":"2020-05-22","current":11.042719,"twenty":7.033994,"median":10.891824,"eighty":13.239634,"marketCap":2727551587},{"date":"2020-05-29","current":9.81575,"twenty":7.033498,"median":10.893815,"eighty":13.239634,"marketCap":2424490300},{"date":"2020-06-05","current":11.042719,"twenty":7.033498,"median":10.910775,"eighty":13.239634,"marketCap":2727551587},{"date":"2020-06-12","current":14.434927,"twenty":7.033498,"median":10.926622,"eighty":13.261401,"marketCap":3565426912},{"date":"2020-06-19","current":13.85753,"twenty":7.033498,"median":10.928541,"eighty":13.389053,"marketCap":3422809835},{"date":"2020-06-26","current":13.352307,"twenty":7.033498,"median":10.96142,"eighty":13.434336,"marketCap":3298019893},{"date":"2020-07-03","current":13.135783,"twenty":7.033498,"median":10.965799,"eighty":13.434336,"marketCap":3244538489},{"date":"2020-07-10","current":13.163181,"twenty":7.033498,"median":10.925371,"eighty":13.442431,"marketCap":3251305688},{"date":"2020-07-17","current":12.87388,"twenty":7.033498,"median":10.982121,"eighty":13.442431,"marketCap":3179848420},{"date":"2020-07-24","current":-42.159788,"twenty":7.008001,"median":10.982121,"eighty":13.442431,"marketCap":3161984103},{"date":"2020-07-30","current":-41.207024,"twenty":6.992375,"median":10.982121,"eighty":13.442431,"marketCap":3090526835},{"date":"2020-08-07","current":-45.25627,"twenty":6.968303,"median":10.982121,"eighty":13.44294,"marketCap":3394220224},{"date":"2020-08-14","current":-45.494461,"twenty":6.952354,"median":10.982121,"eighty":13.443449,"marketCap":3412084541},{"date":"2020-08-21","current":-43.112552,"twenty":6.941099,"median":10.982121,"eighty":13.443449,"marketCap":3233441371},{"date":"2020-08-28","current":-44.779888,"twenty":6.927641,"median":10.982121,"eighty":13.443449,"marketCap":3358491590},{"date":"2020-09-04","current":-46.209033,"twenty":6.916848,"median":10.982121,"eighty":13.443449,"marketCap":3465677492},{"date":"2020-09-11","current":-28.106525,"twenty":6.895583,"median":10.982121,"eighty":13.443449,"marketCap":2107989402},{"date":"2020-09-18","current":-31.679389,"twenty":6.872119,"median":10.982121,"eighty":13.443449,"marketCap":2375954157},{"date":"2020-09-25","current":-31.441198,"twenty":6.856951,"median":10.982121,"eighty":13.443449,"marketCap":2358089840},{"date":"2020-10-02","current":-31.44347,"twenty":6.830085,"median":10.982121,"eighty":13.443449,"marketCap":2358260219},{"date":"2020-10-09","current":-31.681678,"twenty":6.82731,"median":10.982121,"eighty":13.443449,"marketCap":2376125826},{"date":"2020-10-16","current":-34.301967,"twenty":6.78664,"median":10.982121,"eighty":13.443449,"marketCap":2572647511},{"date":"2020-10-23","current":-34.540175,"twenty":6.739871,"median":10.982121,"eighty":13.443449,"marketCap":2590513119},{"date":"2020-10-30","current":-37.616675,"twenty":6.715571,"median":10.982121,"eighty":13.443449,"marketCap":2821250641},{"date":"2020-11-06","current":-39.463217,"twenty":6.691628,"median":10.982121,"eighty":13.443449,"marketCap":2959741275},{"date":"2020-11-13","current":-40.176408,"twenty":6.668444,"median":10.982121,"eighty":13.443449,"marketCap":3013230575},{"date":"2020-11-20","current":-40.889598,"twenty":6.64795,"median":10.982121,"eighty":13.443449,"marketCap":3066719875},{"date":"2020-11-27","current":-44.693282,"twenty":6.622154,"median":10.982121,"eighty":13.443449,"marketCap":3351996143},{"date":"2020-12-04","current":-43.980091,"twenty":6.618094,"median":10.982121,"eighty":13.443449,"marketCap":3298506843},{"date":"2020-12-11","current":-40.385805,"twenty":6.594136,"median":10.982121,"eighty":13.443449,"marketCap":3028935342},{"date":"2020-12-18","current":-41.563122,"twenty":6.551358,"median":10.982121,"eighty":13.450483,"marketCap":3117234176},{"date":"2020-12-24","current":-40.613844,"twenty":6.530725,"median":10.982121,"eighty":13.450483,"marketCap":3046038319},{"date":"2020-12-30","current":-40.376336,"twenty":6.527438,"median":10.982736,"eighty":13.457516,"marketCap":3028225230},{"date":"2021-01-08","current":-43.226431,"twenty":6.523182,"median":10.995589,"eighty":13.484049,"marketCap":3241982305},{"date":"2021-01-15","current":-43.226431,"twenty":6.523182,"median":10.995589,"eighty":13.484049,"marketCap":3241982305},{"date":"2021-01-22","current":-42.038891,"twenty":6.523182,"median":10.995589,"eighty":13.484049,"marketCap":3152916857},{"date":"2021-01-29","current":-39.188797,"twenty":6.523182,"median":10.995589,"eighty":13.484049,"marketCap":2939159782},{"date":"2021-02-05","current":-39.901321,"twenty":6.527782,"median":10.996218,"eighty":13.487671,"marketCap":2992599051},{"date":"2021-02-11","current":-39.901321,"twenty":6.527782,"median":10.996218,"eighty":13.487671,"marketCap":2992599051},{"date":"2021-02-19","current":-38.713781,"twenty":6.529256,"median":10.996218,"eighty":13.487671,"marketCap":2903533603},{"date":"2021-02-26","current":-3.090937,"twenty":6.529256,"median":10.996218,"eighty":13.487671,"marketCap":3081664499},{"date":"2021-03-05","current":-3.144537,"twenty":6.527706,"median":10.996218,"eighty":13.487671,"marketCap":3135103767},{"date":"2021-03-12","current":-3.251738,"twenty":6.506427,"median":10.996218,"eighty":13.487671,"marketCap":3241982305},{"date":"2021-03-19","current":-3.180271,"twenty":6.492825,"median":10.996218,"eighty":13.487671,"marketCap":3170729947},{"date":"2021-03-26","current":-3.287471,"twenty":6.448295,"median":10.996218,"eighty":13.487671,"marketCap":3277608484},{"date":"2021-04-01","current":-3.349369,"twenty":6.447921,"median":10.996218,"eighty":13.487884,"marketCap":3339320983},{"date":"2021-04-09","current":-3.430436,"twenty":6.417586,"median":10.996218,"eighty":13.488098,"marketCap":3420144938},{"date":"2021-04-16","current":-3.46617,"twenty":6.388222,"median":10.996218,"eighty":13.488098,"marketCap":3455771448},{"date":"2021-04-23","current":-3.948575,"twenty":6.311854,"median":10.996218,"eighty":13.488098,"marketCap":3936729330},{"date":"2021-04-30","current":-3.787773,"twenty":6.196279,"median":10.996218,"eighty":13.488098,"marketCap":3776410036},{"date":"2021-05-07","current":-3.662705,"twenty":6.161736,"median":11.005269,"eighty":13.488311,"marketCap":3651717252},{"date":"2021-05-14","current":-3.412569,"twenty":6.129409,"median":11.01432,"eighty":13.488525,"marketCap":3402331683},{"date":"2021-05-21","current":-3.573371,"twenty":6.097313,"median":11.01432,"eighty":13.488525,"marketCap":3562650978},{"date":"2021-05-28","current":-3.930708,"twenty":6.05301,"median":11.01432,"eighty":13.495952,"marketCap":3918916075},{"date":"2021-06-04","current":-3.896608,"twenty":6.031162,"median":11.018912,"eighty":13.503166,"marketCap":3884917805},{"date":"2021-06-10","current":-3.842985,"twenty":6.030487,"median":11.018912,"eighty":13.503166,"marketCap":3831455634},{"date":"2021-06-18","current":-3.860859,"twenty":5.985981,"median":11.023504,"eighty":13.510379,"marketCap":3849276358},{"date":"2021-06-25","current":-3.771487,"twenty":5.950643,"median":11.023504,"eighty":13.510379,"marketCap":3760172738},{"date":"2021-07-01","current":-3.843276,"twenty":5.834336,"median":11.023504,"eighty":13.517593,"marketCap":3831745888},{"date":"2021-07-08","current":-3.807524,"twenty":5.803185,"median":11.023504,"eighty":13.525128,"marketCap":3796101740},{"date":"2021-07-16","current":-3.807524,"twenty":5.763132,"median":11.023504,"eighty":13.525449,"marketCap":3796101740},{"date":"2021-07-23","current":-3.753897,"twenty":5.727529,"median":11.023504,"eighty":13.525771,"marketCap":3742635519},{"date":"2021-07-30","current":-3.736022,"twenty":5.696377,"median":11.023504,"eighty":13.525771,"marketCap":3724813445},{"date":"2021-08-05","current":-3.628767,"twenty":5.678576,"median":11.023504,"eighty":13.526092,"marketCap":3617881001},{"date":"2021-08-13","current":-4.401214,"twenty":5.651874,"median":11.025357,"eighty":13.528605,"marketCap":3608995785},{"date":"2021-08-20","current":-4.248697,"twenty":5.629623,"median":11.025357,"eighty":13.530797,"marketCap":3483931575},{"date":"2021-08-27","current":-4.205121,"twenty":-3.101657,"median":11.027144,"eighty":13.531893,"marketCap":3448198943},{"date":"2021-09-03","current":-4.205121,"twenty":-3.155257,"median":11.028932,"eighty":13.531893,"marketCap":3448198943},{"date":"2021-09-10","current":-4.139756,"twenty":-3.180271,"median":11.028932,"eighty":13.531893,"marketCap":3394599996},{"date":"2021-09-17","current":-3.965451,"twenty":-3.244591,"median":11.028932,"eighty":13.531893,"marketCap":3251669470},{"date":"2021-09-24","current":-4.030815,"twenty":-3.266031,"median":11.028932,"eighty":13.531893,"marketCap":3305268417},{"date":"2021-10-01","current":-3.987239,"twenty":-3.347716,"median":11.028932,"eighty":13.531893,"marketCap":3269535785},{"date":"2021-10-07","current":-4.009027,"twenty":-3.430436,"median":11.028932,"eighty":13.531893,"marketCap":3287402101},{"date":"2021-10-15","current":-4.268573,"twenty":-3.498298,"median":11.028932,"eighty":13.532457,"marketCap":3500229890},{"date":"2021-10-22","current":-4.442801,"twenty":-3.548357,"median":11.028932,"eighty":13.53274,"marketCap":3643096417},{"date":"2021-10-29","current":-4.377465,"twenty":-3.595519,"median":11.028932,"eighty":13.53274,"marketCap":3589521469},{"date":"2021-11-05","current":-4.486357,"twenty":-3.626972,"median":11.042719,"eighty":13.533304,"marketCap":3678813048},{"date":"2021-11-12","current":-4.456915,"twenty":-3.682394,"median":11.042719,"eighty":13.533304,"marketCap":3654670047},{"date":"2021-11-19","current":-4.413433,"twenty":-3.736022,"median":11.042719,"eighty":13.533304,"marketCap":3619014730},{"date":"2021-11-26","current":-4.304727,"twenty":-3.771487,"median":11.042719,"eighty":13.533304,"marketCap":3529876436},{"date":"2021-12-03","current":-4.323556,"twenty":-3.789362,"median":11.042719,"eighty":13.533304,"marketCap":3545316095},{"date":"2021-12-10","current":-4.364398,"twenty":-3.807524,"median":11.042719,"eighty":13.533304,"marketCap":3578806762},{"date":"2021-12-17","current":-4.319394,"twenty":-3.842985,"median":11.042719,"eighty":13.533304,"marketCap":3541903245},{"date":"2021-12-24","current":-4.3411,"twenty":-3.860859,"median":11.042719,"eighty":13.533304,"marketCap":3559701754},{"date":"2021-12-31","current":-4.341542,"twenty":-3.877108,"median":11.042719,"eighty":13.533304,"marketCap":3560064412},{"date":"2022-01-07","current":-4.602034,"twenty":-3.896608,"median":11.042719,"eighty":13.533304,"marketCap":3773668276},{"date":"2022-01-14","current":-4.688865,"twenty":-3.921874,"median":11.042719,"eighty":13.533304,"marketCap":3844869564},{"date":"2022-01-21","current":-4.819112,"twenty":-3.932356,"median":11.042719,"eighty":13.533304,"marketCap":3951671497},{"date":"2022-01-28","current":-4.971066,"twenty":-3.966442,"median":11.042719,"eighty":13.533304,"marketCap":4076273751},{"date":"2022-02-04","current":-5.231558,"twenty":-3.995954,"median":11.042719,"eighty":13.53355,"marketCap":4289877616},{"date":"2022-02-11","current":-5.296681,"twenty":-4.052603,"median":11.042719,"eighty":13.53355,"marketCap":4343278582},{"date":"2022-02-18","current":-5.513758,"twenty":-4.103795,"median":11.042719,"eighty":13.53355,"marketCap":4521281803},{"date":"2022-02-25","current":16.336886,"twenty":-4.160426,"median":11.042719,"eighty":13.550035,"marketCap":4557991183},{"date":"2022-03-04","current":17.102677,"twenty":-4.160426,"median":11.042719,"eighty":13.638025,"marketCap":4771647020},{"date":"2022-03-11","current":16.975046,"twenty":-4.160426,"median":11.062842,"eighty":13.689944,"marketCap":4736037713},{"date":"2022-03-18","current":16.847414,"twenty":-4.160426,"median":11.065815,"eighty":13.72172,"marketCap":4700428407},{"date":"2022-03-25","current":17.102677,"twenty":-4.160426,"median":11.078168,"eighty":13.793782,"marketCap":4771647020},{"date":"2022-04-01","current":17.043619,"twenty":-4.160426,"median":11.110585,"eighty":13.860778,"marketCap":4755169618},{"date":"2022-04-08","current":18.233873,"twenty":-4.160426,"median":11.111831,"eighty":13.894469,"marketCap":5087250706},{"date":"2022-04-14","current":18.297852,"twenty":-4.160426,"median":11.111831,"eighty":13.916745,"marketCap":5105100709},{"date":"2022-04-22","current":18.745702,"twenty":-4.160799,"median":11.123621,"eighty":13.955574,"marketCap":5230050726},{"date":"2022-04-29","current":18.873659,"twenty":-4.160799,"median":11.134774,"eighty":13.995122,"marketCap":5265750731},{"date":"2022-05-06","current":18.873659,"twenty":-4.161544,"median":11.154129,"eighty":14.003042,"marketCap":5265750731},{"date":"2022-05-13","current":17.722045,"twenty":-4.161544,"median":11.176747,"eighty":14.004379,"marketCap":4944450686},{"date":"2022-05-20","current":18.361831,"twenty":-4.165902,"median":11.187068,"eighty":14.05051,"marketCap":5122950711},{"date":"2022-05-27","current":18.233873,"twenty":-4.165902,"median":11.187068,"eighty":14.05051,"marketCap":5087250706},{"date":"2022-06-03","current":17.855066,"twenty":-4.165902,"median":11.205007,"eighty":14.075505,"marketCap":4981563547},{"date":"2022-06-10","current":17.79107,"twenty":-4.165902,"median":11.226089,"eighty":14.097978,"marketCap":4963708481},{"date":"2022-06-17","current":17.535083,"twenty":-4.165902,"median":11.242801,"eighty":14.106658,"marketCap":4892288215},{"date":"2022-06-24","current":18.303043,"twenty":-4.165902,"median":11.275114,"eighty":14.145446,"marketCap":5106549013},{"date":"2022-07-01","current":18.304346,"twenty":-4.165902,"median":11.284777,"eighty":14.192914,"marketCap":5106912573},{"date":"2022-07-08","current":18.49635,"twenty":-4.165902,"median":11.287307,"eighty":14.249875,"marketCap":5160481586},{"date":"2022-07-15","current":18.560351,"twenty":-4.170259,"median":11.326289,"eighty":14.335317,"marketCap":5178337924},{"date":"2022-07-22","current":19.136362,"twenty":-4.170259,"median":11.329918,"eighty":14.390266,"marketCap":5339044963},{"date":"2022-07-29","current":18.624352,"twenty":-4.170259,"median":11.329918,"eighty":14.504491,"marketCap":5196194261},{"date":"2022-08-05","current":19.648372,"twenty":-4.170259,"median":11.331418,"eighty":14.583412,"marketCap":5481895664},{"date":"2022-09-09","current":8.298381,"twenty":-4.205121,"median":11.286042,"eighty":14.583086,"marketCap":5999729457},{"date":"2022-09-15","current":8.124588,"twenty":-4.205121,"median":11.284777,"eighty":14.584065,"marketCap":5874077093},{"date":"2022-09-23","current":7.897466,"twenty":-4.209799,"median":11.275326,"eighty":14.603519,"marketCap":5709868054},{"date":"2022-09-30","current":7.601311,"twenty":-4.209799,"median":11.242801,"eighty":14.603519,"marketCap":5495748002},{"date":"2022-10-07","current":7.596689,"twenty":-4.209799,"median":11.225983,"eighty":14.603519,"marketCap":5492406202},{"date":"2022-10-14","current":7.102322,"twenty":-4.209799,"median":11.196079,"eighty":14.504491,"marketCap":5134978848},{"date":"2022-10-21","current":6.905035,"twenty":-4.209799,"median":11.187068,"eighty":14.336424,"marketCap":4992340547},{"date":"2022-10-28","current":7.077661,"twenty":-4.212139,"median":11.176852,"eighty":14.159989,"marketCap":5117149061},{"date":"2022-11-04","current":7.586124,"twenty":-4.212139,"median":11.156318,"eighty":14.090185,"marketCap":5484767494},{"date":"2022-11-11","current":7.478427,"twenty":-4.212139,"median":11.127615,"eighty":14.074925,"marketCap":5406902859},{"date":"2022-11-18","current":7.527627,"twenty":-4.212139,"median":11.114894,"eighty":14.004379,"marketCap":5442474589},{"date":"2022-11-25","current":7.872029,"twenty":-4.212139,"median":11.111831,"eighty":13.954487,"marketCap":5691476694},{"date":"2022-12-02","current":8.068829,"twenty":-4.212139,"median":11.111831,"eighty":13.894469,"marketCap":5833763611},{"date":"2022-12-09","current":7.888193,"twenty":-4.212139,"median":11.078168,"eighty":13.884153,"marketCap":5703163559},{"date":"2022-12-16","current":8.133931,"twenty":-4.216817,"median":11.062842,"eighty":13.849211,"marketCap":5880832205},{"date":"2022-12-23","current":8.2568,"twenty":-4.216817,"median":11.042719,"eighty":13.758693,"marketCap":5969666529},{"date":"2022-12-30","current":8.305948,"twenty":-4.218457,"median":11.042719,"eighty":13.70966,"marketCap":6005200258},{"date":"2023-01-06","current":8.330978,"twenty":-4.220097,"median":11.028932,"eighty":13.664558,"marketCap":6023297027},{"date":"2023-01-13","current":8.404703,"twenty":-4.221736,"median":11.025357,"eighty":13.576115,"marketCap":6076600541},{"date":"2023-01-20","current":8.404703,"twenty":-4.221736,"median":11.018912,"eighty":13.531893,"marketCap":6076600541},{"date":"2023-01-27","current":8.738883,"twenty":-4.225016,"median":10.982121,"eighty":13.487671,"marketCap":6318212121},{"date":"2023-02-03","current":8.812941,"twenty":-4.225016,"median":10.979696,"eighty":13.424482,"marketCap":6371756291},{"date":"2023-02-10","current":9.233652,"twenty":-4.225395,"median":10.970544,"eighty":13.35845,"marketCap":6675930608},{"date":"2023-02-17","current":9.258341,"twenty":-4.225395,"median":10.93046,"eighty":13.295727,"marketCap":6693780690},{"date":"2023-02-24","current":7.683086,"twenty":-4.225395,"median":10.893815,"eighty":13.241103,"marketCap":6515256511},{"date":"2023-03-03","current":7.805845,"twenty":-4.225773,"median":10.868757,"eighty":13.223719,"marketCap":6619356341},{"date":"2023-03-10","current":8.037285,"twenty":7.944709,"median":7.995205,"eighty":8.020453,"marketCap":6815617580},{"date":"2023-03-17","current":8.552893,"twenty":-4.22653,"median":10.826195,"eighty":13.148224,"marketCap":7252853080},{"date":"2023-03-24","current":8.894722,"twenty":-4.22653,"median":10.81531,"eighty":13.084919,"marketCap":7542724612},{"date":"2023-03-31","current":9.188416,"twenty":-4.22653,"median":10.758132,"eighty":13.01221,"marketCap":7791776839},{"date":"2023-04-06","current":9.188416,"twenty":-4.22653,"median":10.727937,"eighty":12.95836,"marketCap":7791776839},{"date":"2023-04-14","current":9.032009,"twenty":-4.226909,"median":10.679843,"eighty":12.877615,"marketCap":7659143662},{"date":"2023-04-21","current":9.137277,"twenty":-4.226909,"median":10.609083,"eighty":12.73764,"marketCap":7748411070},{"date":"2023-04-28","current":9.010955,"twenty":-4.226909,"median":10.585805,"eighty":12.737508,"marketCap":7641290180},{"date":"2023-05-05","current":9.642564,"twenty":-4.226909,"median":10.532145,"eighty":12.681692,"marketCap":8176894632},{"date":"2023-05-12","current":9.78994,"twenty":-4.226909,"median":10.487333,"eighty":12.644192,"marketCap":8301869004},{"date":"2023-05-19","current":10.295227,"twenty":-4.226909,"median":10.38886,"eighty":12.564725,"marketCap":8730352565},{"date":"2023-05-26","current":10.316281,"twenty":-4.226909,"median":10.339624,"eighty":12.456561,"marketCap":8748206047},{"date":"2023-06-01","current":10.927333,"twenty":-4.226909,"median":10.339624,"eighty":12.411034,"marketCap":9266378445},{"date":"2023-06-09","current":11.516862,"twenty":-4.226909,"median":10.339624,"eighty":12.332787,"marketCap":9766298670},{"date":"2023-06-16","current":11.980063,"twenty":-4.226909,"median":10.339624,"eighty":12.249993,"marketCap":10159093132},{"date":"2023-06-23","current":11.390534,"twenty":-4.226909,"median":10.339624,"eighty":12.210603,"marketCap":9659172907},{"date":"2023-06-30","current":12.107252,"twenty":-4.228042,"median":10.339624,"eighty":12.206258,"marketCap":10266949823},{"date":"2023-07-07","current":11.180784,"twenty":-4.228042,"median":10.339624,"eighty":12.206258,"marketCap":9481304967},{"date":"2023-07-14","current":11.180784,"twenty":-4.229174,"median":10.339624,"eighty":12.207344,"marketCap":9481304967},{"date":"2023-07-21","current":11.854579,"twenty":-4.230307,"median":10.339624,"eighty":12.208431,"marketCap":10052683044},{"date":"2023-07-28","current":11.68613,"twenty":-4.232572,"median":10.339624,"eighty":12.210603,"marketCap":9909838525},{"date":"2023-08-04","current":11.791411,"twenty":-4.232572,"median":10.329023,"eighty":12.206258,"marketCap":9999116349},{"date":"2023-08-11","current":11.884601,"twenty":-4.232572,"median":10.318423,"eighty":12.161367,"marketCap":10553525361},{"date":"2023-08-18","current":10.812173,"twenty":-4.232572,"median":10.318423,"eighty":12.093558,"marketCap":9601209821},{"date":"2023-09-11","current":10.154511,"twenty":-4.248697,"median":10.247135,"eighty":11.993501,"marketCap":9017205844},{"date":"2023-09-25","current":10.27492,"twenty":-4.254278,"median":10.232066,"eighty":11.915186,"marketCap":9124129233},{"date":"2023-10-09","current":9.943715,"twenty":-4.261245,"median":10.190937,"eighty":11.865949,"marketCap":8830018791},{"date":"2023-10-30","current":9.242684,"twenty":-4.268573,"median":10.019588,"eighty":11.833317,"marketCap":8207503505},{"date":"2023-11-27","current":10.278553,"twenty":-4.317261,"median":9.83399,"eighty":11.833112,"marketCap":9127355118},{"date":"2024-01-15","current":10.904368,"twenty":-4.3411,"median":9.301114,"eighty":11.865949,"marketCap":9683078954},{"date":"2024-01-22","current":10.804144,"twenty":-4.3411,"median":9.258341,"eighty":11.865949,"marketCap":9594080067},{"date":"2024-03-15","current":9.542344,"twenty":-4.362805,"median":9.10734,"eighty":11.865949,"marketCap":8988887632},{"date":"2024-03-22","current":9.976945,"twenty":-4.362805,"median":9.10734,"eighty":11.865949,"marketCap":9398282514},{"date":"2024-03-28","current":10.203694,"twenty":-4.362805,"median":9.10734,"eighty":11.865949,"marketCap":9611879844},{"date":"2024-04-05","current":10.445959,"twenty":-4.362894,"median":9.096429,"eighty":11.865949,"marketCap":9840093394},{"date":"2024-04-12","current":10.539896,"twenty":-4.362983,"median":9.085519,"eighty":11.854579,"marketCap":9644004577},{"date":"2024-04-19","current":10.364555,"twenty":-4.362983,"median":9.085519,"eighty":11.809373,"marketCap":9483568271},{"date":"2024-04-26","current":10.598342,"twenty":-4.362983,"median":9.085519,"eighty":11.778275,"marketCap":9697483345},{"date":"2024-05-03","current":10.306109,"twenty":-4.363072,"median":9.085519,"eighty":11.767477,"marketCap":9430089503},{"date":"2024-05-10","current":10.306109,"twenty":-4.363072,"median":9.085519,"eighty":11.761808,"marketCap":9430089503},{"date":"2024-05-17","current":10.247662,"twenty":-4.363072,"median":9.085519,"eighty":11.71824,"marketCap":9376610734},{"date":"2024-05-24","current":9.877975,"twenty":-4.363161,"median":9.085519,"eighty":11.68613,"marketCap":9038347381},{"date":"2024-05-31","current":9.916942,"twenty":-4.363161,"median":9.085519,"eighty":11.609921,"marketCap":9074001611},{"date":"2024-06-07","current":9.858492,"twenty":-4.363161,"median":9.085519,"eighty":11.547941,"marketCap":9020520265},{"date":"2024-06-14","current":9.819526,"twenty":-4.363161,"median":9.085519,"eighty":11.475727,"marketCap":8984866035},{"date":"2024-06-21","current":9.839009,"twenty":-4.36325,"median":9.084522,"eighty":11.422823,"marketCap":9002693150},{"date":"2024-06-28","current":9.371412,"twenty":-4.36325,"median":9.084522,"eighty":11.403592,"marketCap":8574842387},{"date":"2024-07-05","current":9.29348,"twenty":-4.36325,"median":9.07882,"eighty":11.361759,"marketCap":8503533926},{"date":"2024-07-12","current":9.356997,"twenty":-4.36325,"median":9.07882,"eighty":11.32737,"marketCap":8561652552},{"date":"2024-07-19","current":9.084085,"twenty":-4.36325,"median":9.07882,"eighty":11.301092,"marketCap":8311937685},{"date":"2024-07-26","current":9.045097,"twenty":-4.36325,"median":9.043333,"eighty":11.275326,"marketCap":8276264133},{"date":"2024-08-02","current":9.00611,"twenty":-4.36325,"median":9.036789,"eighty":11.240107,"marketCap":8240590581},{"date":"2024-08-08","current":8.899652,"twenty":-4.36325,"median":9.020591,"eighty":11.226089,"marketCap":8472468671},{"date":"2024-08-16","current":8.838139,"twenty":-4.36348,"median":9.00611,"eighty":11.228893,"marketCap":8413907942},{"date":"2024-08-23","current":8.894313,"twenty":-4.36348,"median":8.947794,"eighty":11.228893,"marketCap":8467386171},{"date":"2024-08-30","current":9.231361,"twenty":-4.36348,"median":8.913038,"eighty":11.228893,"marketCap":8788255541},{"date":"2024-09-06","current":9.100287,"twenty":-4.36348,"median":8.913038,"eighty":11.228893,"marketCap":8663473008},{"date":"2024-09-13","current":9.662033,"twenty":-4.36348,"median":8.913038,"eighty":11.228893,"marketCap":9198255293},{"date":"2024-09-20","current":10.186329,"twenty":-4.36348,"median":8.913038,"eighty":11.228893,"marketCap":9697385425},{"date":"2024-09-27","current":10.494577,"twenty":-4.36348,"median":8.913038,"eighty":11.228893,"marketCap":9990837444},{"date":"2024-10-04","current":10.446079,"twenty":-4.36348,"median":8.913038,"eighty":11.228893,"marketCap":9944667500},{"date":"2024-10-11","current":10.3148,"twenty":-4.36348,"median":8.913038,"eighty":11.228893,"marketCap":9819689632},{"date":"2024-10-18","current":10.352308,"twenty":-4.36348,"median":8.913038,"eighty":11.228893,"marketCap":9855397594},{"date":"2024-10-25","current":9.883454,"twenty":-4.36348,"median":8.913038,"eighty":11.218343,"marketCap":9409048066},{"date":"2024-11-01","current":9.339583,"twenty":-4.36348,"median":8.913038,"eighty":11.200343,"marketCap":8891282612},{"date":"2024-11-08","current":9.395845,"twenty":-4.36348,"median":8.913038,"eighty":11.187068,"marketCap":8944844556},{"date":"2024-11-15","current":9.602141,"twenty":-4.36348,"median":8.913038,"eighty":11.187068,"marketCap":9141238348},{"date":"2024-11-22","current":9.833896,"twenty":-4.36348,"median":8.913038,"eighty":11.187068,"marketCap":9361868853},{"date":"2024-11-29","current":9.774604,"twenty":-4.36348,"median":8.913038,"eighty":11.187068,"marketCap":9305423160},{"date":"2024-12-06","current":10.448715,"twenty":-4.36348,"median":8.913038,"eighty":11.187068,"marketCap":9947176481},{"date":"2024-12-13","current":10.411264,"twenty":-4.36348,"median":8.913038,"eighty":11.187068,"marketCap":9911523519},{"date":"2024-12-20","current":9.999308,"twenty":-4.36348,"median":8.913038,"eighty":11.187068,"marketCap":9519340934},{"date":"2024-12-27","current":10.205286,"twenty":-4.36348,"median":8.913038,"eighty":11.187068,"marketCap":9715432226},{"date":"2025-01-03","current":10.411264,"twenty":-4.36348,"median":8.913038,"eighty":11.182041,"marketCap":9911523519},{"date":"2025-01-10","current":10.224011,"twenty":-4.36348,"median":8.913038,"eighty":11.180147,"marketCap":9733258707},{"date":"2025-01-17","current":10.525169,"twenty":-4.36348,"median":8.913038,"eighty":11.100227,"marketCap":10019960454},{"date":"2025-01-24","current":10.413,"twenty":-4.36348,"median":8.913038,"eighty":11.09656,"marketCap":9913175795},{"date":"2025-01-31","current":10.431695,"twenty":-4.363709,"median":8.913038,"eighty":11.09656,"marketCap":9930973238},{"date":"2025-02-07","current":10.13235,"twenty":-4.363709,"median":8.913038,"eighty":11.09656,"marketCap":9645997349},{"date":"2025-02-14","current":10.113656,"twenty":-4.363709,"median":8.913038,"eighty":11.09656,"marketCap":9628200306},{"date":"2025-02-21","current":10.749264,"twenty":-4.363709,"median":8.913038,"eighty":11.09656,"marketCap":10233299771},{"date":"2025-02-28","current":10.720474,"twenty":-4.363709,"median":8.913038,"eighty":11.09656,"marketCap":10838399235},{"date":"2025-03-07","current":11.136529,"twenty":-4.363939,"median":8.926741,"eighty":11.171883,"marketCap":11259030711},{"date":"2025-03-14","current":10.491135,"twenty":-4.363939,"median":8.989902,"eighty":11.171883,"marketCap":10606537035},{"date":"2025-03-21","current":11.195238,"twenty":-4.363939,"median":9.020591,"eighty":11.176746,"marketCap":11318385158},{"date":"2025-03-28","current":11.150555,"twenty":-4.363939,"median":9.041569,"eighty":11.180466,"marketCap":11273211110},{"date":"2025-04-04","current":11.281693,"twenty":-4.364168,"median":9.061259,"eighty":11.187068,"marketCap":11405791237},{"date":"2025-04-11","current":10.926711,"twenty":-4.363939,"median":9.062837,"eighty":11.180466,"marketCap":11046904465},{"date":"2025-04-17","current":11.173046,"twenty":-4.363939,"median":9.062837,"eighty":11.171883,"marketCap":11295949010},{"date":"2025-04-21","current":11.15545,"twenty":-4.364168,"median":9.061259,"eighty":11.154471,"marketCap":11278160114}],"updateTime":1745309461803}}}