US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Under Armour Class A

5.65

-0.1850-3.17%

Volume:9.93M

Turnover:55.82M

Market Cap:2.43B

PE:-19.21

High:5.79

Open:5.78

Low:5.55

Close:5.83

Loading ...

Overview Company News Filings

Under Armour Inc. Cl A Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

Under Armour Inc. Cl A Stock Outperforms Competitors On Strong Trading Day

Under Armour initiated with a Hold at Needham

Under Armour Inc. Cl A Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

UNDER ARMOUR TO HOST INVESTOR MEETING ON DECEMBER 12, 2024

Gap raises annual sales target betting on steady holiday demand

Under Armour Class A call volume above normal and directionally bullish

Fast-paced Momentum Stock Under Armour (UAA) Is Still Trading at a Bargain

FACTBOX-US executives weigh risks from proposed Trump tariffs

Under Armour Inc. Cl A Stock Underperforms Tuesday When Compared To Competitors

Why Investors Need to Take Advantage of These 2 Consumer Discretionary Stocks Now

Under Armour Inc. Cl A Stock Outperforms Competitors Despite Losses On The Day

Surging Earnings Estimates Signal Upside for Under Armour (UAA) Stock

Under Armour Gains 48% in 6 Months: How to Play the UAA Stock?

New Strong Buy Stocks for November 18th

Under Armour Inc. Cl A Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

SNA Hits 52-Week High: Can Growth Initiatives Further Drive the Stock?

Under Armour Inc. Cl A Stock Outperforms Competitors On Strong Trading Day

FACTBOX-US executives weigh risks from proposed Trump tariffs

Under Armour Inc. Cl A Stock Underperforms Monday When Compared To Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UAA/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"UAA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UAA\",,,,,undefined,":{"symbol":"UAA","market":"US","secType":"STK","nameCN":"Under Armour Class A","latestPrice":5.645,"timestamp":1745260556566,"preClose":5.83,"halted":0,"volume":9927946,"delay":0,"floatShares":321437992,"shares":429857744,"eps":-0.293909,"marketStatus":"Trading","change":-0.185,"latestTime":"04-21 14:36:05 EDT","open":5.78,"high":5.79,"low":5.55,"amount":55823639.076534,"amplitude":0.041166,"askPrice":5.65,"askSize":1157,"bidPrice":5.64,"bidSize":3704,"shortable":3,"etf":0,"ttmEps":-0.293909,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1132290000000,"exchange":"NYSE","adjPreClose":5.83,"preHourTrading":{"tag":"盘前","latestPrice":5.76,"preClose":5.83,"latestTime":"09:26 EDT","volume":35537,"amount":205030.66108710002,"timestamp":1745242012926},"postHourTrading":{"tag":"盘后","latestPrice":5.8,"preClose":5.83,"latestTime":"19:54 EDT","volume":200434,"amount":1168356.044,"timestamp":1744934089812},"volumeRatio":0.83715,"impliedVol":0.7664,"impliedVolPercentile":0.792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UAA\",,,,,undefined,":{"symbol":"UAA","floatShares":321437992,"roa":"3.05%","roe":"-6.12%","lyrEps":0.52698,"volumeRatio":0.83715,"shares":429857744,"dividePrice":0,"high":5.79,"amplitude":0.041166,"preClose":5.83,"low":5.55,"week52Low":4.78,"pbRate":"1.22","psRate":"0.46","week52High":11.89,"institutionHeld":0.9611,"latestPrice":5.645,"committee":0.523966,"eps":-0.293909,"divideRate":0,"volume":9927946,"delay":0,"ttmEps":-0.293909,"open":5.78,"prevYearClose":8.28,"prevWeekClose":5.83,"prevMonthClose":6.25,"prevQuarterClose":6.25,"fiveDayClose":5.19,"twentyDayClose":6.42,"sixtyDayClose":8.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UAA\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486385134","title":"Under Armour Inc. Cl A Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2486385134","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486385134?lang=en_us&edition=fundamental","pubTime":"2024-11-28 06:33","pubTimestamp":1732746780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Under Armour Inc. Cl A  inched 0.10% higher to $9.70 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.38% to 5,998.74 and Dow Jones Industrial Average  falling 0.31% to 44,722.06.Under Armour Inc. Cl A closed $2.19 short of its 52-week high , which the company reached on November 7th.The stock underperformed when compared to some of its competitors Wednesday, as Nike Inc. Cl B  rose 0.94% to $78.34.Trading volume  remained 6.8 million below its 50-day average volume of 12.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 27, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UA","UAA"],"gpt_icon":0},{"id":"2486106136","title":"Under Armour Inc. Cl A Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2486106136","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486106136?lang=en_us&edition=fundamental","pubTime":"2024-11-26 06:32","pubTimestamp":1732573920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Under Armour Inc. Cl A  rose 2.94% to $9.80 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.30% to 5,987.37 and the Dow Jones Industrial Average  rising 0.99% to 44,736.57.This was the stock's third consecutive day of gains.Under Armour Inc. Cl A closed $2.09 below its 52-week high , which the company reached on November 7th.The stock outperformed some of its competitors Monday, as Nike Inc. Cl B  rose 2.40% to $79.26.Trading volume  remained 3.6 million below its 50-day average volume of 12.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 25, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UA","UAA"],"gpt_icon":0},{"id":"2485825519","title":"Under Armour initiated with a Hold at Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2485825519","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485825519?lang=en_us&edition=fundamental","pubTime":"2024-11-22 19:10","pubTimestamp":1732273808,"startTime":"0","endTime":"0","summary":"Needham analyst Tom Nikic initiated coverage of Under Armour (UAA) with a Hold rating and no price target Under Armour has struggled for years to s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/under-armour-initiated-with-a-hold-at-needham?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/under-armour-initiated-with-a-hold-at-needham?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","UAA","UA","BK4588","BK4202"],"gpt_icon":0},{"id":"2485424542","title":"Under Armour Inc. Cl A Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2485424542","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485424542?lang=en_us&edition=fundamental","pubTime":"2024-11-22 06:32","pubTimestamp":1732228320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Under Armour Inc. Cl A  advanced 1.32% to $9.24 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.53% to 5,948.71 and the Dow Jones Industrial Average  rising 1.06% to 43,870.35.The stock's rise snapped a three-day losing streak.Under Armour Inc. Cl A closed $2.65 short of its 52-week high , which the company achieved on November 7th.The stock underperformed when compared to some of its competitors Thursday, as Nike Inc. Cl B  rose 2.37% to $75.10.Trading volume  remained 4.6 million below its 50-day average volume of 13.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 21, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UAA","UA"],"gpt_icon":0},{"id":"2485142977","title":"UNDER ARMOUR TO HOST INVESTOR MEETING ON DECEMBER 12, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2485142977","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485142977?lang=en_us&edition=fundamental","pubTime":"2024-11-22 05:30","pubTimestamp":1732224600,"startTime":"0","endTime":"0","summary":"BALTIMORE, Nov. 21, 2024 /PRNewswire/ -- Under Armour, Inc. today announced that it will hold an investor meeting on Thursday, Dec. 12, 2024. At the event, President & Chief Executive Officer Kevin Plank, along with other senior executives, will provide an in-depth qualitative update on the company's product, brand, and commercial strategies, as well as the key initiatives Under Armour is executing to strengthen its premium positioning and improve shareholder value creation for the long term.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/dewBPUkcfV03AbUzn.jWxQ--~B/aD0zMDE7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/a4c9dc7fa23efe2ea4972a5ac8030e0d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/dewBPUkcfV03AbUzn.jWxQ--~B/aD0zMDE7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/a4c9dc7fa23efe2ea4972a5ac8030e0d"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/under-armour-host-investor-meeting-213000128.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/under-armour-host-investor-meeting-213000128.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1978683503.SGD","BK4144","BK4202","ON","LU1861214812.USD","LU1548497426.USD","LU1861220033.SGD","LU1720051108.HKD","UA","LU1854104046.USD","BK4512","LU2357305700.SGD","BK4141","LU2360107325.USD","BK4581","BK4561","LU0124384867.USD","BK4590","ET","LU2298322129.HKD","UAA","BK4218","IE00BD6J9T35.USD","BK4588","LU1861215975.USD","BK4181","IE00BZ199S13.USD","LU1861219969.SGD","LU0348723411.USD","LU1720051017.SGD","LU1854103824.USD","BK4585","LU0724618433.USD","HST"],"gpt_icon":0},{"id":"2485423960","title":"Gap raises annual sales target betting on steady holiday demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2485423960","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485423960?lang=en_us&edition=fundamental","pubTime":"2024-11-22 05:16","pubTimestamp":1732223787,"startTime":"0","endTime":"0","summary":"Gap raises annual sales target betting on steady holiday demand  Nov 21 (Reuters) - Gap Inc GAP.N raised its annual sales forecast on Thursday, signaling steady demand for the Old Navy parent's casual","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nL4N3MS1LU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UAA","GAP"],"gpt_icon":0},{"id":"2485448419","title":"Under Armour Class A call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2485448419","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485448419?lang=en_us&edition=fundamental","pubTime":"2024-11-22 01:45","pubTimestamp":1732211109,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Under Armour (UAA) Class A with 4,923 calls trading, 1.4x expected, and implied vol increasing over 1 point to 49.4...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/under-armour-class-a-call-volume-above-normal-and-directionally-bullish-12?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/under-armour-class-a-call-volume-above-normal-and-directionally-bullish-12?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UA","BK4202","UAA","BK4585","BK4588"],"gpt_icon":0},{"id":"2485415818","title":"Fast-paced Momentum Stock Under Armour (UAA) Is Still Trading at a Bargain","url":"https://stock-news.laohu8.com/highlight/detail?id=2485415818","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485415818?lang=en_us&edition=fundamental","pubTime":"2024-11-21 21:50","pubTimestamp":1732197005,"startTime":"0","endTime":"0","summary":"Momentum investing is essentially an exception to the idea of \"buying low and selling high.\" Investors following this style of investing are usually not interested in betting on cheap stocks and waiting long for them to recover. Instead, they believe that \"buying high and selling higher\" is the way to make far more money in lesser time.A dash of recent price momentum reflects growing interest of investors in a stock. With a four-week price change of 6.5%, the stock of this sports apparel company is certainly well-positioned in this regard.Most importantly, despite possessing fast-paced momentum features, UAA is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. UAA is currently trading at 0.73 times its sales. In other words, investors need to pay only 73 cents for eac","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bHsRpCKrGzzbaGHEolBtWw--~B/aD02MTg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/023168c7ea091c342492be3899b280af","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bHsRpCKrGzzbaGHEolBtWw--~B/aD02MTg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/023168c7ea091c342492be3899b280af"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fast-paced-momentum-stock-under-135005631.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UA","BK4202","FAST","BK4104","BK4585","BK4588","UAA","BK4567"],"gpt_icon":0},{"id":"2485140531","title":"FACTBOX-US executives weigh risks from proposed Trump tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2485140531","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485140531?lang=en_us&edition=fundamental","pubTime":"2024-11-21 01:19","pubTimestamp":1732123159,"startTime":"0","endTime":"0","summary":"FACTBOX-US executives weigh risks from proposed Trump tariffsAdds Walmart, Home Depot, Lowe's and Williams-SonomaNov 20 (Reuters) - Top executives at many U.S. companies are preparing for the impact f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241120:nL4N3MR0T6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000418.SGD","HD","IE0034235188.USD","LU0979878070.USD","BK4548","LU1066053197.SGD","BK4534","LU0265550946.USD","LU1267930490.SGD","ZBRA","LU1989772923.USD","BK4585","LU0234572021.USD","LU0820561909.HKD","LU1929549753.HKD","LU1093756325.SGD","LU1116320737.USD","BK4597","BK4588","LU0302445910.USD","LOW","LU0820562030.AUD","LU1074936037.SGD","IE00BKVL7J92.USD","IE00BSNM7G36.USD","IE00B1XK9C88.USD","LU0943347566.SGD","LU1551013342.USD","WSM","UAA","IE00BN0W2T93.GBP","AXON","ELF","SHOO","LU1814569148.SGD","DLTR","LU0868494617.USD","LU0823411888.USD","LU0417517546.SGD","LU0256863811.USD","LU0823434740.USD","BK4155","LU0211327993.USD","SG9999001440.SGD","LU0689472784.USD","WMT","LU2125154778.USD","BK4083","LU2430703251.USD","LU0198837287.USD"],"gpt_icon":1},{"id":"2484902882","title":"Under Armour Inc. Cl A Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2484902882","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484902882?lang=en_us&edition=fundamental","pubTime":"2024-11-20 06:33","pubTimestamp":1732055580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Under Armour Inc. Cl A  slipped 4.18% to $9.39 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.40% to 5,916.98 and the Dow Jones Industrial Average  falling 0.28% to 43,268.94.This was the stock's second consecutive day of losses.Under Armour Inc. Cl A closed $2.50 short of its 52-week high , which the company reached on November 7th.The stock underperformed when compared to some of its competitors Tuesday, as Nike Inc. Cl B  fell 1.31% to $73.91.Trading volume  remained 2.9 million below its 50-day average volume of 13.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 19, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UAA","UA"],"gpt_icon":0},{"id":"2484992971","title":"Why Investors Need to Take Advantage of These 2 Consumer Discretionary Stocks Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2484992971","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484992971?lang=en_us&edition=fundamental","pubTime":"2024-11-19 22:00","pubTimestamp":1732024805,"startTime":"0","endTime":"0","summary":"Quarterly financial reports play a vital role on Wall Street, as they help investors see how a company has performed and what might be coming down the road in the near-term. And out of all of the metrics and results to consider, earnings is one of the most important.We know earnings results are vital, but how a company performs compared to bottom line expectations can be even more important when it comes to stock prices, especially in the near-term. This means that investors might want to take advantage of these earnings surprises.Now that we understand what the ESP is and how beneficial it can be, let's dive into a stock that currently fits the bill. BJ's Wholesale Club  earns a Zacks Rank #3 right now and its Most Accurate Estimate sits at $0.92 a share, just two days from its upcoming earnings release on November 21, 2024.BJ is one of just a large database of Consumer Discretionary stocks with positive ESPs. Another solid-looking stock is Under Armour .Under Armour, Inc.  : Free Sto","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hYDVEF34jJNULlluFRTwjg--~B/aD05MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/39dfb058875b6e691de9136bc97a47b4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hYDVEF34jJNULlluFRTwjg--~B/aD05MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/39dfb058875b6e691de9136bc97a47b4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-investors-advantage-2-consumer-140005618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UAA","BK4211","BK4202","BK4585","UA","BK4155","ISBC","BJ","BK4588"],"gpt_icon":0},{"id":"2484806289","title":"Under Armour Inc. Cl A Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2484806289","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484806289?lang=en_us&edition=fundamental","pubTime":"2024-11-19 06:32","pubTimestamp":1731969120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Under Armour Inc. Cl A  shed 1.41% to $9.80 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.39% to 5,893.62 and the Dow Jones Industrial Average  falling 0.13% to 43,389.60.The stock's fall snapped a three-day winning streak.Under Armour Inc. Cl A closed $2.09 short of its 52-week high , which the company reached on November 7th.Despite its losses, the stock outperformed some of its competitors Monday, as Nike Inc. Cl B  fell 2.31% to $74.89.Trading volume  remained 2.6 million below its 50-day average volume of 13.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 18, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UA","UAA"],"gpt_icon":0},{"id":"2484124602","title":"Surging Earnings Estimates Signal Upside for Under Armour (UAA) Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2484124602","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484124602?lang=en_us&edition=fundamental","pubTime":"2024-11-19 01:20","pubTimestamp":1731950405,"startTime":"0","endTime":"0","summary":"Under Armour  could be a solid addition to your portfolio given a notable revision in the company's earnings estimates. While the stock has been gaining lately, the trend might continue since its earnings outlook is still improving.The rising trend in estimate revisions, which is a result of growing analyst optimism on the earnings prospects of this sports apparel company, should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. Our stock rating tool -- the Zacks Rank -- is principally built on this insight.The five-grade Zacks Rank system, which ranges from a Zacks Rank #1  to a Zacks Rank #5 , has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.For Under Armour, strong agreement among the covering analysts in revising earnings estimates upward has resulted in mean","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/d6hN0_BhikrNdWTnix6fng--~B/aD03NDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7853de8d69faeccb7d1ad6ebba40b8a2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/d6hN0_BhikrNdWTnix6fng--~B/aD03NDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7853de8d69faeccb7d1ad6ebba40b8a2"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/surging-earnings-estimates-signal-upside-172005244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UA","UAA"],"gpt_icon":1},{"id":"2484676231","title":"Under Armour Gains 48% in 6 Months: How to Play the UAA Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2484676231","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484676231?lang=en_us&edition=fundamental","pubTime":"2024-11-18 20:58","pubTimestamp":1731934680,"startTime":"0","endTime":"0","summary":"Shares of Under Armour, Inc. UAA have experienced a surge over the past six months. The stock has rallied 48.4%, comfortably outpacing the Zacks Textile – Apparel industry’s modest 6% growth. The company’s impressive growth can be attributed to its operational efficiencies, a focus on full-price direct-to-consumer  sales and enhanced brand image.The company’s commitment to product line refinement and a strong focus on international market expansion have enabled it to outperform both the broader Consumer Discretionary sector and the S&P 500 Index, which grew 11.3% and 10.3%, respectively, during the same period. Closing at $9.94 on Friday, UAA stock is moving toward its 52-week high of $11.89, attained on Nov. 7, 2024.Moreover, Under Armour has shown solid upward momentum, currently trading above its 200-day and 50-day simple moving averages , which are key indicators of price stability and long-term bullish trends. In Friday’s trading session, UAA surpassed its 200-day SMA of $7.62 and","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qcdH9MJkrsEM28dgL4yB2A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2f0d4ddbc18d1f48fcdb4dba0582e125","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qcdH9MJkrsEM28dgL4yB2A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2f0d4ddbc18d1f48fcdb4dba0582e125"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/under-armour-gains-48-6-125800688.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4146","BK4585","BK4094","GIL","BK4190","UA","BK4202","DTC","ANF","SHOO","UAA","BK4588"],"gpt_icon":0},{"id":"2484627755","title":"New Strong Buy Stocks for November 18th","url":"https://stock-news.laohu8.com/highlight/detail?id=2484627755","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484627755?lang=en_us&edition=fundamental","pubTime":"2024-11-18 19:31","pubTimestamp":1731929460,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Upland Software, Inc. UPLD: This cloud-based software applications provider has seen the Zacks Consensus Estimate for its current year earnings increasing 12.3% over the last 60 days.Controladora Vuela Compaía de Aviación, S.A.B. de C.V. VLRS: This air transportation services provider has seen the Zacks Consensus Estimate for its current year earnings increasing 38.4% over the last 60 days.Controladora Vuela Compania de Aviacion, S.A.B. de C.V. price-consensus-chart | Controladora Vuela Compania de Aviacion, S.A.B. de C.V. Quote. Under Armour, Inc. UAA: This athletic wear company has seen the Zacks Consensus Estimate for its current year earnings increasing 22.7% over the last 60 days.Under Armour, Inc. price-consensus-chart | Under Armour, Inc. Quote. Flushing Financial Corporation FFIC: This bank holding company for Flushing Bankhas seen the Zacks Consensus Estimate for its current year earnings increasing 8.5% over the la","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/3JHcPX7YYfDIkd5DzecI3A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1f80f42aff142ab0f3b161b55a74ae35","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/3JHcPX7YYfDIkd5DzecI3A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1f80f42aff142ab0f3b161b55a74ae35"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-november-18th-113100173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UAA","BK4500","BK4211","FFIC","BK4202","UPLD","VLRS","BK4588","BK4008","ANGI","UA","BK4023","BK4585","BK4077"],"gpt_icon":0},{"id":"2483531501","title":"Under Armour Inc. Cl A Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2483531501","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483531501?lang=en_us&edition=fundamental","pubTime":"2024-11-16 06:32","pubTimestamp":1731709920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Under Armour Inc. Cl A  inched 0.91% higher to $9.94 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.32% to 5,870.62 and Dow Jones Industrial Average  falling 0.70% to 43,444.99.This was the stock's third consecutive day of gains.Under Armour Inc. Cl A closed $1.95 short of its 52-week high , which the company achieved on November 7th.The stock underperformed when compared to some of its competitors Friday, as Nike Inc. Cl B  rose 1.29% to $76.66.Trading volume  remained 3.3 million below its 50-day average volume of 13.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 15, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UA","UAA"],"gpt_icon":0},{"id":"2483384724","title":"SNA Hits 52-Week High: Can Growth Initiatives Further Drive the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483384724","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483384724?lang=en_us&edition=fundamental","pubTime":"2024-11-14 23:35","pubTimestamp":1731598500,"startTime":"0","endTime":"0","summary":"Shares of Snap-On Incorporated SNA hit a new 52-week high of $365.35 on Nov. 13, 2024, before dropping to close trading at $361.26. SNA has seen its shares rise steadily in the past three months, driven by progress on its growth initiatives.In the past three months, Snap-On shares have rallied as much as 30.8% compared with the broader industry’s 16.4% rise and the Zacks Consumer Discretionary sector’s 14.4% growth. The stock also outpaced the S&P 500’s rally of 8.3% in the same period.The company’s growth is driven by efforts to strengthen the franchise network, build better relationships with repair shop owners and managers, and expand into key industries in emerging markets. Management’s focus on the Rapid Continuous Improvement  process remains on course.The Snap-On stock is trading above its 50-day and 200-day moving averages, signaling strong upward momentum and price stability. This technical strength indicates positive market sentiment and confidence in the global professional ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/._pd6opQYY0NIKJ5JBbqig--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a76a066e68cd0e72c22cd58c65f3c26f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/._pd6opQYY0NIKJ5JBbqig--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a76a066e68cd0e72c22cd58c65f3c26f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sna-hits-52-week-high-153500850.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RCI","GIL","BK4585","BK4202","UAA","BK4588","LU0006061336.USD","BK4554","RL","SNA","BK4532","BK4508","BK4551","BK4576","BK4132","BK4161","BK4077"],"gpt_icon":0},{"id":"2483693688","title":"Under Armour Inc. Cl A Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2483693688","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483693688?lang=en_us&edition=fundamental","pubTime":"2024-11-14 06:32","pubTimestamp":1731537120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Under Armour Inc. Cl A  advanced 2.40% to $9.80 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.02% to 5,985.38 and the Dow Jones Industrial Average  rising 0.11% to 43,958.19.The stock's rise snapped a three-day losing streak.Under Armour Inc. Cl A closed $2.09 below its 52-week high , which the company achieved on November 7th.The stock outperformed some of its competitors Wednesday, as Nike Inc. Cl B  fell 0.18% to $76.52.Trading volume  eclipsed its 50-day average volume of 13.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 13, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UAA","UA"],"gpt_icon":0},{"id":"2483083455","title":"FACTBOX-US executives weigh risks from proposed Trump tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2483083455","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483083455?lang=en_us&edition=fundamental","pubTime":"2024-11-14 01:10","pubTimestamp":1731517856,"startTime":"0","endTime":"0","summary":"Nov 13 (Reuters) -    Top executives at many U.S. companies are preparing for the impact from President-elect Donald Trump fulfilling his campaign promise of raising tariffs, a move that could disrupt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN0W2V16.EUR","SG9999000418.SGD","ELF","LU0390134368.USD","SHOO","BK4114","ZBRA","BK4585","LU1169589451.USD","LU1559883803.SGD","DLTR","BK4504","IE00BN0W2W23.USD","LU0979878070.USD","BK4183","LU1242518857.USD",".SPX","LU1169590202.USD","IE00BN0W2T93.GBP","LU0107464264.USD","LU1242518931.SGD","LU0053671581.USD","BK4187","BK4155","BK4567","BK4146","LU2211817866.USD","BK4588","UAA","BK4548","LU0006061336.USD","BK4157","AXON","BK4202","LU0566484027.USD"],"gpt_icon":1},{"id":"2482762598","title":"Under Armour Inc. Cl A Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2482762598","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482762598?lang=en_us&edition=fundamental","pubTime":"2024-11-12 06:32","pubTimestamp":1731364320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Under Armour Inc. Cl A  slid 1.03% to $9.58 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.10% to 6,001.35 and the Dow Jones Industrial Average  rising 0.69% to 44,293.13.This was the stock's second consecutive day of losses.Under Armour Inc. Cl A closed $2.31 short of its 52-week high , which the company achieved on November 7th.The stock underperformed when compared to some of its competitors Monday, as Nike Inc. Cl B  rose 0.95% to $76.60.Trading volume  remained 2.7 million below its 50-day average volume of 13.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 11, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UA","UAA"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UAA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-06","symbol":"UAA","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2024-11-07","symbol":"UAA","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.3},{"market":"US","date":"2024-08-08","symbol":"UAA","fiscalQuarterEnding":"2024/06","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-05-16","symbol":"UAA","fiscalQuarterEnding":"2024/03","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-02-08","symbol":"UAA","fiscalQuarterEnding":"2023/12","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1707368400000,"reportTimeType":"pre","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UAA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UAA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.04,"buy":0.12,"hold":0.68,"sell":0.16,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.68,"analysts":25,"updateTime":1741406400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UAA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UAA","date":"2025-04-17","current":-18.328581,"percent":0.150162,"low":-257.49754,"twenty":-16.839877,"median":-7.352541,"eighty":19.516039,"high":89.609203,"avg":-7.860624,"sd":51.76549,"marketCap":2332165251},"quantilePoints":[{"date":"2020-04-24","current":46.487064,"twenty":-55.286861,"median":57.249802,"eighty":100.58222,"marketCap":4283271611},{"date":"2020-05-01","current":45.481247,"twenty":-55.286861,"median":56.770354,"eighty":100.402685,"marketCap":4190596623},{"date":"2020-05-08","current":46.364107,"twenty":-55.286861,"median":56.03945,"eighty":100.402685,"marketCap":4271942478},{"date":"2020-05-15","current":-6.376902,"twenty":-55.286861,"median":55.79714,"eighty":100.325949,"marketCap":3316110308},{"date":"2020-05-22","current":-6.855901,"twenty":-55.286861,"median":55.73244,"eighty":100.114245,"marketCap":3565198803},{"date":"2020-05-29","current":-7.245044,"twenty":-55.286861,"median":55.502603,"eighty":99.940917,"marketCap":3767560663},{"date":"2020-06-05","current":-9.132629,"twenty":-55.286861,"median":54.61714,"eighty":99.841913,"marketCap":4749140354},{"date":"2020-06-12","current":-8.016813,"twenty":-55.286861,"median":50.395082,"eighty":99.537865,"marketCap":4168894922},{"date":"2020-06-19","current":-7.899804,"twenty":-55.286861,"median":47.890005,"eighty":99.215102,"marketCap":4108048142},{"date":"2020-06-26","current":-7.577189,"twenty":-55.286861,"median":46.499157,"eighty":98.395066,"marketCap":3940282093},{"date":"2020-07-02","current":-7.965376,"twenty":-55.286861,"median":45.807055,"eighty":98.278717,"marketCap":4142146623},{"date":"2020-07-10","current":-7.917428,"twenty":-55.286861,"median":45.322856,"eighty":97.986152,"marketCap":4117212907},{"date":"2020-07-17","current":-8.431196,"twenty":-55.286861,"median":44.941046,"eighty":97.451537,"marketCap":4384382267},{"date":"2020-07-24","current":-9.046741,"twenty":-55.286861,"median":44.562445,"eighty":97.228799,"marketCap":4704476968},{"date":"2020-07-31","current":-6.620729,"twenty":-55.286861,"median":43.964553,"eighty":96.625819,"marketCap":4538939943},{"date":"2020-08-07","current":-6.466566,"twenty":-55.286861,"median":43.08681,"eighty":96.212718,"marketCap":4433251599},{"date":"2020-08-14","current":-6.734994,"twenty":-55.286861,"median":42.752079,"eighty":95.471648,"marketCap":4617276282},{"date":"2020-08-21","current":-6.12621,"twenty":-55.286861,"median":42.462773,"eighty":95.014768,"marketCap":4199915165},{"date":"2020-08-28","current":-6.38776,"twenty":-55.286861,"median":42.144996,"eighty":94.833581,"marketCap":4379224517},{"date":"2020-09-04","current":-6.539614,"twenty":-55.286861,"median":41.843674,"eighty":94.641655,"marketCap":4483330415},{"date":"2020-09-11","current":-7.024946,"twenty":-55.286861,"median":41.636786,"eighty":94.349135,"marketCap":4816057416},{"date":"2020-09-18","current":-7.144027,"twenty":-55.286861,"median":41.149597,"eighty":94.039649,"marketCap":4897694645},{"date":"2020-09-25","current":-6.945891,"twenty":-55.286861,"median":40.681238,"eighty":93.311294,"marketCap":4761859876},{"date":"2020-10-02","current":-7.481752,"twenty":-55.286861,"median":40.523322,"eighty":90.875475,"marketCap":5129227405},{"date":"2020-10-09","current":-7.786331,"twenty":-55.286861,"median":40.22087,"eighty":89.132066,"marketCap":5338035808},{"date":"2020-10-16","current":-8.044131,"twenty":-55.286861,"median":40.033541,"eighty":87.7689,"marketCap":5514774421},{"date":"2020-10-23","current":-9.070317,"twenty":-55.286861,"median":39.538407,"eighty":86.652623,"marketCap":6218291986},{"date":"2020-10-30","current":-7.901069,"twenty":-55.286861,"median":39.192758,"eighty":85.669942,"marketCap":5917379086},{"date":"2020-11-06","current":-8.440314,"twenty":-55.286861,"median":39.001242,"eighty":84.676085,"marketCap":6321237911},{"date":"2020-11-13","current":-8.501255,"twenty":-55.286861,"median":38.80001,"eighty":84.070057,"marketCap":6366878706},{"date":"2020-11-20","current":-9.510022,"twenty":-55.286861,"median":38.636865,"eighty":83.492429,"marketCap":7122378762},{"date":"2020-11-27","current":-9.51679,"twenty":-55.286861,"median":38.527137,"eighty":83.174913,"marketCap":7127447396},{"date":"2020-12-04","current":-9.598572,"twenty":-55.286861,"median":38.337536,"eighty":82.705682,"marketCap":7188697103},{"date":"2020-12-11","current":-9.783327,"twenty":-55.286861,"median":38.195253,"eighty":81.917853,"marketCap":7327066407},{"date":"2020-12-18","current":-9.842874,"twenty":-55.286861,"median":37.954241,"eighty":81.49612,"marketCap":7371663299},{"date":"2020-12-24","current":-9.839316,"twenty":-55.286861,"median":37.78852,"eighty":81.266734,"marketCap":7368998494},{"date":"2020-12-31","current":-9.71527,"twenty":-55.286861,"median":37.686387,"eighty":81.092051,"marketCap":7276096002},{"date":"2021-01-08","current":-9.98753,"twenty":-55.286861,"median":37.400879,"eighty":80.855177,"marketCap":7480000719},{"date":"2021-01-15","current":-10.208826,"twenty":-55.286861,"median":37.307351,"eighty":80.326342,"marketCap":7645737102},{"date":"2021-01-22","current":-10.426681,"twenty":-55.286861,"median":37.138687,"eighty":80.210341,"marketCap":7808895672},{"date":"2021-01-29","current":-9.841364,"twenty":-55.286861,"median":36.444373,"eighty":80.082756,"marketCap":7370532402},{"date":"2021-02-05","current":-11.651022,"twenty":-55.286861,"median":36.168424,"eighty":79.929043,"marketCap":8725846406},{"date":"2021-02-12","current":-17.031089,"twenty":-55.286861,"median":35.95586,"eighty":79.636854,"marketCap":9353082476},{"date":"2021-02-19","current":-17.260369,"twenty":-55.286861,"median":35.691894,"eighty":79.546285,"marketCap":9478997676},{"date":"2021-02-26","current":-16.579528,"twenty":-55.286861,"median":35.194814,"eighty":79.297293,"marketCap":9105095335},{"date":"2021-03-05","current":-17.1204,"twenty":-55.288071,"median":34.545956,"eighty":79.120162,"marketCap":9402130048},{"date":"2021-03-12","current":-17.712775,"twenty":-55.288071,"median":34.343905,"eighty":78.856661,"marketCap":9727448561},{"date":"2021-03-19","current":-17.6486,"twenty":-55.288071,"median":33.895628,"eighty":78.431819,"marketCap":9692205243},{"date":"2021-03-26","current":-16.816975,"twenty":-55.286861,"median":33.624142,"eighty":78.157256,"marketCap":9235495802},{"date":"2021-04-01","current":-16.641663,"twenty":-55.286861,"median":33.190232,"eighty":77.987672,"marketCap":9139218710},{"date":"2021-04-09","current":-17.444444,"twenty":-55.288071,"median":32.163168,"eighty":77.750372,"marketCap":9580087330},{"date":"2021-04-16","current":-16.737522,"twenty":-55.288071,"median":31.896882,"eighty":77.630992,"marketCap":9191861987},{"date":"2021-04-23","current":-17.490423,"twenty":-55.288071,"median":31.525541,"eighty":77.474936,"marketCap":9605338177},{"date":"2021-04-30","current":-18.284922,"twenty":-55.288071,"median":30.972416,"eighty":77.236145,"marketCap":10041658756},{"date":"2021-05-07","current":86.19516,"twenty":-55.288071,"median":30.945413,"eighty":77.222824,"marketCap":10193094795},{"date":"2021-05-14","current":80.5742,"twenty":-55.288071,"median":30.945413,"eighty":77.325039,"marketCap":9528382596},{"date":"2021-05-21","current":76.28509,"twenty":-55.288071,"median":30.945413,"eighty":77.469334,"marketCap":9021169626},{"date":"2021-05-28","current":80.295834,"twenty":-55.288071,"median":30.945413,"eighty":77.5047,"marketCap":9495464148},{"date":"2021-06-04","current":78.594451,"twenty":-55.288071,"median":30.945413,"eighty":77.630992,"marketCap":9294265450},{"date":"2021-06-11","current":77.072651,"twenty":-55.288071,"median":30.945413,"eighty":77.61053,"marketCap":9114303382},{"date":"2021-06-18","current":71.609937,"twenty":-55.288071,"median":30.945413,"eighty":77.61053,"marketCap":8468304711},{"date":"2021-06-25","current":78.696107,"twenty":-55.288071,"median":30.945413,"eighty":77.630992,"marketCap":9306286817},{"date":"2021-07-02","current":77.134226,"twenty":-55.288071,"median":30.945413,"eighty":77.5047,"marketCap":9121585064},{"date":"2021-07-09","current":77.482024,"twenty":-55.288071,"median":30.945413,"eighty":77.365583,"marketCap":9162714264},{"date":"2021-07-16","current":70.057229,"twenty":-55.288071,"median":30.945413,"eighty":77.204668,"marketCap":8284687666},{"date":"2021-07-23","current":73.563365,"twenty":-55.288071,"median":30.945413,"eighty":77.090837,"marketCap":8699309234},{"date":"2021-07-30","current":73.231678,"twenty":-55.288071,"median":30.945413,"eighty":76.966198,"marketCap":8660085341},{"date":"2021-08-06","current":29.867522,"twenty":-55.288071,"median":30.649102,"eighty":76.654328,"marketCap":10763000586},{"date":"2021-08-13","current":30.431877,"twenty":-55.288071,"median":30.524063,"eighty":76.236934,"marketCap":10966370292},{"date":"2021-08-20","current":27.948582,"twenty":-55.288071,"median":30.241002,"eighty":75.922653,"marketCap":10071494979},{"date":"2021-08-27","current":29.091389,"twenty":-55.288071,"median":30.153288,"eighty":75.646934,"marketCap":10483314621},{"date":"2021-09-03","current":28.130263,"twenty":-55.288071,"median":29.988766,"eighty":75.027951,"marketCap":10136965307},{"date":"2021-09-10","current":27.501057,"twenty":-55.288071,"median":29.953786,"eighty":74.657351,"marketCap":9910226001},{"date":"2021-09-17","current":25.577029,"twenty":-55.288071,"median":29.867522,"eighty":74.237169,"marketCap":9216886891},{"date":"2021-09-24","current":26.020139,"twenty":-55.288071,"median":29.648002,"eighty":73.561062,"marketCap":9376565400},{"date":"2021-10-01","current":25.158743,"twenty":-55.288071,"median":29.1118,"eighty":73.086481,"marketCap":9066154342},{"date":"2021-10-08","current":24.73114,"twenty":-55.288071,"median":28.473216,"eighty":72.674884,"marketCap":8912064289},{"date":"2021-10-15","current":24.801692,"twenty":-55.288071,"median":28.052729,"eighty":71.498407,"marketCap":8937488272},{"date":"2021-10-22","current":24.995389,"twenty":-55.288071,"median":27.841497,"eighty":69.793979,"marketCap":9007288246},{"date":"2021-10-29","current":26.441,"twenty":-55.288071,"median":26.539442,"eighty":69.406339,"marketCap":9528225778},{"date":"2021-11-05","current":25.252655,"twenty":-55.288071,"median":26.301958,"eighty":69.406339,"marketCap":10981268700},{"date":"2021-11-12","current":25.223563,"twenty":-55.288071,"median":26.020139,"eighty":69.406339,"marketCap":10968617770},{"date":"2021-11-19","current":26.998519,"twenty":-55.288071,"median":26.012048,"eighty":69.406339,"marketCap":11740468149},{"date":"2021-11-26","current":24.305991,"twenty":-55.288071,"median":25.791136,"eighty":69.406339,"marketCap":10569606075},{"date":"2021-12-03","current":23.666145,"twenty":-55.288071,"median":25.506538,"eighty":69.406339,"marketCap":10291365233},{"date":"2021-12-10","current":23.784517,"twenty":-55.288071,"median":25.308742,"eighty":69.406339,"marketCap":10342840104},{"date":"2021-12-17","current":21.026863,"twenty":-55.288071,"median":25.223563,"eighty":69.406339,"marketCap":9143657333},{"date":"2021-12-23","current":20.790118,"twenty":-55.288071,"median":25.139704,"eighty":69.406339,"marketCap":9040707590},{"date":"2021-12-31","current":21.367651,"twenty":-55.288071,"median":24.995389,"eighty":69.406339,"marketCap":9291851193},{"date":"2022-01-07","current":20.063431,"twenty":-55.286861,"median":24.958519,"eighty":69.329527,"marketCap":8724703380},{"date":"2022-01-14","current":19.090052,"twenty":-55.286861,"median":24.83231,"eighty":69.329527,"marketCap":8301423861},{"date":"2022-01-21","current":18.991513,"twenty":-55.286861,"median":24.713923,"eighty":69.329527,"marketCap":8258573584},{"date":"2022-01-28","current":18.427307,"twenty":-55.286861,"median":24.531913,"eighty":69.329527,"marketCap":8013225159},{"date":"2022-02-04","current":19.599767,"twenty":-55.286861,"median":24.204974,"eighty":69.329527,"marketCap":8523076385},{"date":"2022-02-11","current":21.642975,"twenty":-55.286861,"median":23.668022,"eighty":69.329527,"marketCap":7792769555},{"date":"2022-02-18","current":20.409515,"twenty":-55.286861,"median":22.677876,"eighty":69.329527,"marketCap":7348650089},{"date":"2022-02-25","current":21.955187,"twenty":-55.286861,"median":22.166978,"eighty":69.329527,"marketCap":7905184794},{"date":"2022-03-04","current":19.365179,"twenty":-55.286861,"median":21.939776,"eighty":69.329527,"marketCap":6972626238},{"date":"2022-03-11","current":19.370049,"twenty":-55.286861,"median":21.708649,"eighty":69.329527,"marketCap":6974379689},{"date":"2022-03-18","current":21.822204,"twenty":-55.286861,"median":21.555141,"eighty":69.329527,"marketCap":7857302675},{"date":"2022-03-25","current":21.857022,"twenty":-55.286861,"median":21.530119,"eighty":69.329527,"marketCap":7869839311},{"date":"2022-04-01","current":21.215126,"twenty":-55.286861,"median":21.483747,"eighty":69.329527,"marketCap":7638718238},{"date":"2022-04-08","current":20.249874,"twenty":-55.286861,"median":21.430166,"eighty":69.329527,"marketCap":7291169532},{"date":"2022-04-14","current":20.416495,"twenty":-55.286861,"median":21.343952,"eighty":69.329527,"marketCap":7351163047},{"date":"2022-04-22","current":19.671126,"twenty":-55.286861,"median":21.234307,"eighty":69.329527,"marketCap":7082785554},{"date":"2022-04-29","current":19.497472,"twenty":-55.286861,"median":21.125329,"eighty":69.329527,"marketCap":7020259861},{"date":"2022-05-06","current":13.675374,"twenty":-55.286861,"median":21.039784,"eighty":69.329527,"marketCap":4923955197},{"date":"2022-05-13","current":-20.472962,"twenty":-55.286861,"median":20.909066,"eighty":69.329527,"marketCap":4881573018},{"date":"2022-05-20","current":-17.502535,"twenty":-55.286861,"median":20.766447,"eighty":69.329527,"marketCap":4173304546},{"date":"2022-05-27","current":-19.057765,"twenty":-55.286861,"median":20.599634,"eighty":69.329527,"marketCap":4544133465},{"date":"2022-06-03","current":-20.375518,"twenty":-55.286861,"median":20.460082,"eighty":69.329527,"marketCap":4858338548},{"date":"2022-06-10","current":-18.82125,"twenty":-55.286861,"median":20.388364,"eighty":69.329527,"marketCap":4487738749},{"date":"2022-06-17","current":-16.953356,"twenty":-55.286861,"median":20.176276,"eighty":69.329527,"marketCap":4042358090},{"date":"2022-06-24","current":-17.35637,"twenty":-55.288071,"median":20.060679,"eighty":69.406339,"marketCap":4138452840},{"date":"2022-07-01","current":-15.6256,"twenty":-55.288071,"median":19.795551,"eighty":69.406339,"marketCap":3725768053},{"date":"2022-07-08","current":-16.355467,"twenty":-55.288071,"median":19.685668,"eighty":69.406339,"marketCap":3899797464},{"date":"2022-07-15","current":-15.256475,"twenty":-55.288071,"median":19.671126,"eighty":69.406339,"marketCap":3637753848},{"date":"2022-07-22","current":-16.108949,"twenty":-55.288071,"median":19.517368,"eighty":69.406339,"marketCap":3841017792},{"date":"2022-07-29","current":-16.926902,"twenty":-55.288071,"median":19.365179,"eighty":69.406339,"marketCap":4036050489},{"date":"2022-08-05","current":-13.943422,"twenty":-55.288071,"median":19.133101,"eighty":69.406339,"marketCap":4043104478},{"date":"2022-08-12","current":-14.962357,"twenty":-55.288071,"median":18.964111,"eighty":69.406339,"marketCap":4338559815},{"date":"2022-08-19","current":-13.769799,"twenty":-55.288071,"median":18.325014,"eighty":69.406339,"marketCap":3992759775},{"date":"2022-08-26","current":-12.96142,"twenty":-55.288071,"median":13.675374,"eighty":69.406339,"marketCap":3758358128},{"date":"2022-09-02","current":-12.30296,"twenty":-55.288071,"median":-6.21552,"eighty":69.406339,"marketCap":3567427851},{"date":"2022-09-09","current":-13.312963,"twenty":-55.288071,"median":-6.350739,"eighty":69.406339,"marketCap":3860293452},{"date":"2022-09-16","current":-12.276785,"twenty":-55.288071,"median":-6.420085,"eighty":69.406339,"marketCap":3559837818},{"date":"2022-09-23","current":-11.171347,"twenty":-55.288071,"median":-6.495346,"eighty":69.406339,"marketCap":3239299718},{"date":"2022-09-30","current":-9.88799,"twenty":-55.288071,"median":-6.605162,"eighty":69.406339,"marketCap":2867170996},{"date":"2022-10-07","current":-10.459329,"twenty":-55.288071,"median":-6.725237,"eighty":69.406339,"marketCap":3032839333},{"date":"2022-10-14","current":-10.310337,"twenty":-55.288071,"median":-6.84645,"eighty":69.406339,"marketCap":2989636725},{"date":"2022-10-21","current":-10.122867,"twenty":-55.288071,"median":-6.880592,"eighty":69.406339,"marketCap":2935277192},{"date":"2022-10-28","current":-10.819804,"twenty":-55.288071,"median":-7.094493,"eighty":69.406339,"marketCap":3137364394},{"date":"2022-11-04","current":-11.161776,"twenty":-55.288071,"median":-7.245044,"eighty":69.406339,"marketCap":3532523669},{"date":"2022-11-11","current":-12.505838,"twenty":-55.288071,"median":-7.352541,"eighty":69.406339,"marketCap":3957897763},{"date":"2022-11-18","current":-12.720179,"twenty":-55.288071,"median":-7.531162,"eighty":69.406339,"marketCap":4025733244},{"date":"2022-11-25","current":-12.956425,"twenty":-55.288071,"median":-7.620531,"eighty":69.406339,"marketCap":4100501238},{"date":"2022-12-02","current":-13.577355,"twenty":-55.288071,"median":-7.786331,"eighty":69.406339,"marketCap":4297015582},{"date":"2022-12-09","current":-12.770851,"twenty":-55.288071,"median":-7.875268,"eighty":69.406339,"marketCap":4041770073},{"date":"2022-12-16","current":-13.519256,"twenty":-55.288071,"median":-7.902656,"eighty":69.406339,"marketCap":4278628191},{"date":"2022-12-23","current":-13.113797,"twenty":-55.288071,"median":-7.965376,"eighty":69.406339,"marketCap":4150306843},{"date":"2022-12-30","current":-13.620411,"twenty":-55.288071,"median":-8.044131,"eighty":69.406339,"marketCap":4310642264},{"date":"2023-01-06","current":-14.477963,"twenty":-55.288071,"median":-8.139542,"eighty":69.406339,"marketCap":4582043773},{"date":"2023-01-13","current":-15.455752,"twenty":-55.288071,"median":-8.216495,"eighty":69.406339,"marketCap":4891498080},{"date":"2023-01-20","current":-15.705722,"twenty":-55.288071,"median":-8.266526,"eighty":69.406339,"marketCap":4970609682},{"date":"2023-01-27","current":-16.354477,"twenty":-55.288071,"median":-8.440314,"eighty":69.406339,"marketCap":5175930414},{"date":"2023-02-03","current":-16.975595,"twenty":-55.288071,"median":-8.526454,"eighty":69.406339,"marketCap":5372504344},{"date":"2023-02-10","current":-14.513981,"twenty":-55.288071,"median":-8.59679,"eighty":69.406339,"marketCap":4419855546},{"date":"2023-02-17","current":-14.44088,"twenty":-55.118771,"median":-8.623393,"eighty":69.406339,"marketCap":4397594506},{"date":"2023-02-24","current":-13.319072,"twenty":-54.832686,"median":-8.623393,"eighty":69.406339,"marketCap":4055976937},{"date":"2023-03-03","current":-13.821486,"twenty":-54.329257,"median":-8.623393,"eighty":69.406339,"marketCap":4208974169},{"date":"2023-03-10","current":-12.211562,"twenty":-54.004324,"median":-8.623393,"eighty":69.406339,"marketCap":3718713639},{"date":"2023-03-17","current":-11.905037,"twenty":-53.212182,"median":-8.623393,"eighty":69.406339,"marketCap":3625369618},{"date":"2023-03-24","current":-12.218443,"twenty":-52.797422,"median":-8.623393,"eighty":69.406339,"marketCap":3720809161},{"date":"2023-03-31","current":-13.128812,"twenty":-51.795758,"median":-8.642028,"eighty":69.329527,"marketCap":3998038384},{"date":"2023-04-06","current":-12.575102,"twenty":-51.309563,"median":-8.642028,"eighty":69.329527,"marketCap":3829420337},{"date":"2023-04-14","current":-12.691278,"twenty":-50.177539,"median":-8.623393,"eighty":69.406339,"marketCap":3864798600},{"date":"2023-04-21","current":-12.29074,"twenty":-49.13032,"median":-8.623393,"eighty":69.406339,"marketCap":3742825360},{"date":"2023-04-28","current":-12.188685,"twenty":-48.399934,"median":-8.623393,"eighty":69.406339,"marketCap":3711746959},{"date":"2023-05-05","current":-11.511113,"twenty":-20.388619,"median":-8.623393,"eighty":69.406339,"marketCap":3505410285},{"date":"2023-05-12","current":8.448983,"twenty":-19.620875,"median":-8.550967,"eighty":69.406339,"marketCap":3267804779},{"date":"2023-05-19","current":8.425975,"twenty":-19.150431,"median":-8.500576,"eighty":69.406339,"marketCap":3258905804},{"date":"2023-05-26","current":7.771994,"twenty":-18.453287,"median":-8.359088,"eighty":69.406339,"marketCap":3005966350},{"date":"2023-06-02","current":8.076726,"twenty":-18.223701,"median":-8.249094,"eighty":69.406339,"marketCap":3123827144},{"date":"2023-06-09","current":8.295089,"twenty":-17.769336,"median":-8.167473,"eighty":69.406339,"marketCap":3208283266},{"date":"2023-06-16","current":8.594095,"twenty":-17.721223,"median":-8.105092,"eighty":69.406339,"marketCap":3323929645},{"date":"2023-06-23","current":8.128299,"twenty":-17.5095,"median":-7.967439,"eighty":69.483151,"marketCap":3143774002},{"date":"2023-06-30","current":7.915528,"twenty":-17.44022,"median":-7.917428,"eighty":69.559963,"marketCap":3061480895},{"date":"2023-07-07","current":7.967367,"twenty":-17.321606,"median":-7.895518,"eighty":69.559963,"marketCap":3081530551},{"date":"2023-07-14","current":8.634173,"twenty":-17.256105,"median":-7.833754,"eighty":69.559963,"marketCap":3339430542},{"date":"2023-07-21","current":8.990655,"twenty":-17.117047,"median":-7.769571,"eighty":69.559963,"marketCap":3477306726},{"date":"2023-07-28","current":8.691782,"twenty":-17.030836,"median":-7.541168,"eighty":69.559963,"marketCap":3361711745},{"date":"2023-08-04","current":8.634218,"twenty":-16.974786,"median":-7.418711,"eighty":69.559963,"marketCap":3339447675},{"date":"2023-08-11","current":8.743698,"twenty":-16.888437,"median":-7.246596,"eighty":69.559963,"marketCap":3389372260},{"date":"2023-08-18","current":8.560006,"twenty":-16.818803,"median":-7.108,"eighty":69.559963,"marketCap":3318166457},{"date":"2023-08-25","current":7.807315,"twenty":-16.732786,"median":-6.902987,"eighty":69.559963,"marketCap":3026396407},{"date":"2023-09-01","current":8.347404,"twenty":-16.625135,"median":-6.850573,"eighty":69.559963,"marketCap":3235754420},{"date":"2023-09-08","current":7.968155,"twenty":-16.566207,"median":-6.769902,"eighty":69.559963,"marketCap":3088743922},{"date":"2023-09-15","current":8.157705,"twenty":-16.446111,"median":-6.63313,"eighty":69.559963,"marketCap":3162220071},{"date":"2023-09-22","current":7.640618,"twenty":-16.381488,"median":-6.546865,"eighty":69.559963,"marketCap":2961778546},{"date":"2023-09-29","current":7.267101,"twenty":-16.165747,"median":-6.433917,"eighty":69.559963,"marketCap":2816989895},{"date":"2023-10-06","current":7.307373,"twenty":-16.06982,"median":-6.376902,"eighty":69.559963,"marketCap":2832601023},{"date":"2023-10-13","current":7.353253,"twenty":-15.952781,"median":-6.247796,"eighty":69.636775,"marketCap":2850385499},{"date":"2023-10-20","current":8.169068,"twenty":-15.718529,"median":-6.117256,"eighty":69.636775,"marketCap":3166624966},{"date":"2023-10-27","current":8.048451,"twenty":-15.60082,"median":7.221222,"eighty":69.87258,"marketCap":3119869180},{"date":"2023-11-03","current":7.812772,"twenty":-15.302249,"median":7.324569,"eighty":69.87258,"marketCap":3028511556},{"date":"2023-11-10","current":7.4522,"twenty":-15.08771,"median":7.4522,"eighty":69.87258,"marketCap":3057823762},{"date":"2023-11-17","current":7.921837,"twenty":-14.855487,"median":7.542777,"eighty":69.87258,"marketCap":3250527968},{"date":"2023-11-24","current":8.028011,"twenty":-14.688593,"median":7.628954,"eighty":69.87258,"marketCap":3294093716},{"date":"2023-12-01","current":8.440642,"twenty":-14.499574,"median":7.771994,"eighty":69.87258,"marketCap":3463406610},{"date":"2023-12-08","current":8.761191,"twenty":-14.344902,"median":7.824511,"eighty":69.793979,"marketCap":3594935751},{"date":"2023-12-15","current":8.920959,"twenty":-14.000903,"median":7.866793,"eighty":69.793979,"marketCap":3660492348},{"date":"2023-12-22","current":9.657957,"twenty":-13.824524,"median":7.901965,"eighty":69.793979,"marketCap":3962901226},{"date":"2023-12-29","current":9.32129,"twenty":-13.752654,"median":7.921837,"eighty":69.87258,"marketCap":3824758193},{"date":"2024-01-05","current":8.284693,"twenty":-13.618642,"median":7.962005,"eighty":69.951182,"marketCap":3399416857},{"date":"2024-01-12","current":8.546208,"twenty":-13.51123,"median":8.007585,"eighty":69.951182,"marketCap":3506722789},{"date":"2024-01-19","current":7.877706,"twenty":-13.370629,"median":8.022976,"eighty":70.029784,"marketCap":3232419514},{"date":"2024-01-26","current":7.989522,"twenty":-13.31785,"median":8.028011,"eighty":69.951182,"marketCap":3278300812},{"date":"2024-02-02","current":8.235121,"twenty":-13.170063,"median":8.065708,"eighty":69.951182,"marketCap":3379076042},{"date":"2024-02-09","current":8.199086,"twenty":-13.06479,"median":8.087378,"eighty":69.951182,"marketCap":3303010098},{"date":"2024-02-16","current":8.793362,"twenty":-12.960421,"median":8.116535,"eighty":69.951182,"marketCap":3542414709},{"date":"2024-02-23","current":8.90779,"twenty":-12.896084,"median":8.139556,"eighty":69.951182,"marketCap":3588512030},{"date":"2024-03-01","current":9.460239,"twenty":-12.86224,"median":8.157705,"eighty":69.87258,"marketCap":3811066546},{"date":"2024-03-08","current":9.021939,"twenty":-12.785479,"median":8.197727,"eighty":69.87258,"marketCap":3634497121},{"date":"2024-03-15","current":7.685709,"twenty":-12.733562,"median":8.226074,"eighty":69.87258,"marketCap":3096195456},{"date":"2024-03-22","current":7.815926,"twenty":-12.69638,"median":8.226074,"eighty":69.87258,"marketCap":3148653649},{"date":"2024-03-28","current":7.691808,"twenty":-12.636619,"median":8.226074,"eighty":69.87258,"marketCap":3098652436},{"date":"2024-04-05","current":7.313354,"twenty":-12.566201,"median":8.226418,"eighty":69.951182,"marketCap":2946191817},{"date":"2024-04-12","current":7.04295,"twenty":-12.488347,"median":8.226418,"eighty":69.951182,"marketCap":2837259310},{"date":"2024-04-19","current":7.010535,"twenty":-12.340659,"median":8.226418,"eighty":69.951182,"marketCap":2824200876},{"date":"2024-04-26","current":7.118028,"twenty":-12.287773,"median":8.226074,"eighty":69.87258,"marketCap":2867504528},{"date":"2024-05-03","current":7.155706,"twenty":-12.228094,"median":8.208809,"eighty":69.483151,"marketCap":2882683252},{"date":"2024-05-10","current":7.257657,"twenty":-12.228094,"median":8.189198,"eighty":67.897324,"marketCap":2923754383},{"date":"2024-05-17","current":7.213323,"twenty":-12.228094,"median":8.145269,"eighty":66.766105,"marketCap":2905894220},{"date":"2024-05-24","current":12.432247,"twenty":-12.228094,"median":8.145269,"eighty":65.936022,"marketCap":2884803543},{"date":"2024-05-31","current":12.880759,"twenty":-12.228094,"median":8.145269,"eighty":65.132574,"marketCap":2988877029},{"date":"2024-06-07","current":12.880328,"twenty":-12.228094,"median":8.145269,"eighty":60.009439,"marketCap":2988776964},{"date":"2024-06-14","current":12.578487,"twenty":-12.231311,"median":8.145179,"eighty":50.535982,"marketCap":2918737213},{"date":"2024-06-21","current":13.001953,"twenty":-12.234528,"median":8.145088,"eighty":48.248735,"marketCap":3016999214},{"date":"2024-06-28","current":12.711027,"twenty":-12.259882,"median":8.139556,"eighty":46.052717,"marketCap":2949492177},{"date":"2024-07-05","current":11.901285,"twenty":-12.259882,"median":8.139556,"eighty":45.445766,"marketCap":2761598062},{"date":"2024-07-12","current":12.992763,"twenty":-12.259882,"median":8.139556,"eighty":44.781686,"marketCap":3014866758},{"date":"2024-07-15","current":12.812979,"twenty":-12.259882,"median":8.139556,"eighty":44.69394,"marketCap":2973149321},{"date":"2024-08-02","current":12.635351,"twenty":-12.284806,"median":8.100112,"eighty":42.381215,"marketCap":2931932207},{"date":"2024-08-09","current":-39.225304,"twenty":-12.293184,"median":8.09316,"eighty":38.608385,"marketCap":3271154962},{"date":"2024-08-16","current":-41.351566,"twenty":-12.395607,"median":8.076726,"eighty":31.877752,"marketCap":3448472482},{"date":"2024-08-23","current":-42.332649,"twenty":-12.510933,"median":8.028011,"eighty":29.897704,"marketCap":3530288944},{"date":"2024-08-30","current":-39.430847,"twenty":-12.577137,"median":8.001823,"eighty":29.093988,"marketCap":3288296032},{"date":"2024-09-06","current":-39.927438,"twenty":-12.63567,"median":7.968155,"eighty":28.166195,"marketCap":3329708746},{"date":"2024-09-13","current":-36.827006,"twenty":-12.700084,"median":7.921837,"eighty":27.984771,"marketCap":3071151315},{"date":"2024-09-20","current":-39.989626,"twenty":-12.743932,"median":7.898308,"eighty":27.50536,"marketCap":3334894875},{"date":"2024-09-27","current":-43.936428,"twenty":-12.789672,"median":7.87545,"eighty":26.733183,"marketCap":3664034516},{"date":"2024-10-04","current":-43.261067,"twenty":-12.865663,"median":7.846646,"eighty":26.45782,"marketCap":3607713452},{"date":"2024-10-11","current":-42.117617,"twenty":-12.916189,"median":7.812772,"eighty":26.098329,"marketCap":3512356533},{"date":"2024-10-18","current":-47.169879,"twenty":-13.012402,"median":7.771994,"eighty":25.984819,"marketCap":3933684895},{"date":"2024-10-25","current":-42.83185,"twenty":-13.127327,"median":7.691808,"eighty":25.586321,"marketCap":3571919282},{"date":"2024-10-31","current":-43.273166,"twenty":-13.222918,"median":7.644813,"eighty":25.378414,"marketCap":3608722418},{"date":"2024-11-08","current":-257.49754,"twenty":-13.334146,"median":7.574457,"eighty":25.17401,"marketCap":4563628910},{"date":"2024-11-15","current":-229.219171,"twenty":-13.410753,"median":7.52774,"eighty":25.002497,"marketCap":4062451366},{"date":"2024-11-22","current":-215.870891,"twenty":-13.560547,"median":7.440083,"eighty":24.957103,"marketCap":3825879805},{"date":"2024-11-29","current":-225.803593,"twenty":-13.667097,"median":7.344667,"eighty":24.826186,"marketCap":4001917075},{"date":"2024-12-06","current":-232.430719,"twenty":-13.800635,"median":7.306757,"eighty":24.672057,"marketCap":4119369636},{"date":"2024-12-13","current":-223.465909,"twenty":-13.965196,"median":7.264871,"eighty":24.349069,"marketCap":3960486306},{"date":"2024-12-20","current":-195.275407,"twenty":-14.29492,"median":7.238164,"eighty":23.781852,"marketCap":3460866046},{"date":"2024-12-27","current":-196.715263,"twenty":-14.455713,"median":7.214576,"eighty":22.922066,"marketCap":3486384600},{"date":"2025-01-03","current":-187.940335,"twenty":-14.582066,"median":7.17953,"eighty":22.341474,"marketCap":3330866565},{"date":"2025-01-10","current":-187.814357,"twenty":-14.742443,"median":7.149328,"eighty":21.897428,"marketCap":3328633841},{"date":"2025-01-17","current":-186.862441,"twenty":-14.968828,"median":7.10778,"eighty":21.588116,"marketCap":3311763043},{"date":"2025-01-24","current":-197.597115,"twenty":-15.149608,"median":7.010535,"eighty":21.46202,"marketCap":3502013672},{"date":"2025-01-31","current":-201.012693,"twenty":-15.375409,"median":-6.108303,"eighty":21.37251,"marketCap":3562547964},{"date":"2025-02-07","current":-24.905634,"twenty":-15.66045,"median":-6.243423,"eighty":21.251543,"marketCap":3169042654},{"date":"2025-02-14","current":-23.700843,"twenty":-15.865612,"median":-6.376902,"eighty":21.065053,"marketCap":3015742616},{"date":"2025-02-21","current":-23.360393,"twenty":-16.015783,"median":-6.430416,"eighty":21.000861,"marketCap":2972423087},{"date":"2025-02-28","current":-22.206535,"twenty":-16.105464,"median":-6.539614,"eighty":20.732681,"marketCap":2825603946},{"date":"2025-03-07","current":-22.449571,"twenty":-16.33592,"median":-6.62693,"eighty":20.461111,"marketCap":2856528374},{"date":"2025-03-14","current":-22.77772,"twenty":-16.424127,"median":-6.752448,"eighty":20.370609,"marketCap":2898282683},{"date":"2025-03-21","current":-21.256685,"twenty":-16.483496,"median":-6.851811,"eighty":20.153769,"marketCap":2704743147},{"date":"2025-03-28","current":-20.981178,"twenty":-16.611244,"median":-6.924439,"eighty":19.97857,"marketCap":2669687019},{"date":"2025-04-04","current":-17.766576,"twenty":-16.67089,"median":-7.110791,"eighty":19.721003,"marketCap":2260654654},{"date":"2025-04-11","current":-17.209817,"twenty":-16.766865,"median":-7.246596,"eighty":19.674964,"marketCap":2189811564},{"date":"2025-04-17","current":-18.328581,"twenty":-16.839877,"median":-7.352541,"eighty":19.516039,"marketCap":2332165251}],"updateTime":1745260565217}}}