US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Under Armour Class A

5.83

+0.27004.86%

Post-market: 5.80-0.0300-0.51%19:54 EDT

Volume:16.46M

Turnover:94.37M

Market Cap:2.51B

PE:-19.84

High:5.86

Open:5.56

Low:5.55

Close:5.56

Loading ...

Overview Company News Filings

Nike Shares Reverse Course After the Bell Last Down 1.7%

THOMSON REUTERS

Nike Shares Regain Some Lost Ground in Choppy After the Bell Trading During Conference Call, Last up Near 3%

THOMSON REUTERS

Nike Shares Pare Gains as CEO Speakings, Last up 0.3%

THOMSON REUTERS

Foot Locker Shares up 4% After the Bell Following Nike Results, Under Armour up 1%

THOMSON REUTERS

15 Cheap Mid-Caps with Great Odds for Solid Growth -- Barrons.com

Under Armour to Drive Growth With Innovation, Marketing Overhaul, Leadership Changes, UBS Says

MT Newswires Live

Under Armour Is Maintained at Equal-Weight by Barclays

Wall Street Analysts Are Neutral on Top Consumer Cyclical Picks

Nvidia, GM, Walmart, Palantir, Tesla, Meta, and others battle this Yahoo Finance awards season

Market lacks conviction in Under Armour inflection timeline, says Morgan Stanley

Returns On Capital At Under Armour (NYSE:UAA) Have Hit The Brakes

Simply Wall St.

Equity Markets Close Mixed Ahead of Next Week's Fed Decision

US Equities Markets End Mixed Friday as Investors Turn to Fed Decision Next Week

MT Newswires Live

Why Under Armour (UA) Is the Best Fitness and Gym Stock to Buy Now?

Under Armour Faces Challenges Amid Turnaround Strategy Uncertainty

Under Armour Price Target Maintained With a $4.00/Share by Morgan Stanley

Under Armour's Future Growth Visibility 'Fairly Limited' Amid New Turnaround Efforts, Truist Says

Under Armour (UAA) Receives a Rating Update from a Top Analyst

UAA's Strategic Vision for Long-Term Growth: Key Insights to Consider

Under Armour Inc : TD Cowen Raises Target Price to $11 From $10

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UAA/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UAA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UAA\",,,,,undefined,":{"symbol":"UAA","market":"US","secType":"STK","nameCN":"Under Armour Class A","latestPrice":5.83,"timestamp":1744920000000,"preClose":5.56,"halted":0,"volume":16458915,"hourTrading":{"tag":"盘后","latestPrice":5.8,"preClose":5.83,"latestTime":"19:54 EDT","volume":200434,"amount":1168356.044,"timestamp":1744934089812},"delay":0,"floatShares":321437992,"shares":429857744,"eps":-0.293909,"marketStatus":"Not Yet Opened","change":0.27,"latestTime":"04-17 16:00:00 EDT","open":5.56,"high":5.86,"low":5.55,"amount":94370108.96402101,"amplitude":0.055755,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.293909,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1132290000000,"exchange":"NYSE","adjPreClose":5.56,"preHourTrading":{"tag":"盘前","latestPrice":5.6296,"preClose":5.56,"latestTime":"09:24 EDT","volume":1910,"amount":10649.265165,"timestamp":1744896245765},"postHourTrading":{"tag":"盘后","latestPrice":5.8,"preClose":5.83,"latestTime":"19:54 EDT","volume":200434,"amount":1168356.044,"timestamp":1744934089812},"volumeRatio":1.080531991670032,"impliedVol":0.7125,"impliedVolPercentile":0.6693},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UAA\",,,,,undefined,":{"symbol":"UAA","floatShares":321437992,"roa":"3.05%","roe":"-6.12%","lyrEps":0.52698,"volumeRatio":1.080531991670032,"shares":429857744,"dividePrice":0,"high":5.86,"amplitude":0.055755,"preClose":5.56,"low":5.55,"week52Low":4.78,"pbRate":"1.26","psRate":"0.47","week52High":11.89,"institutionHeld":0.9611,"latestPrice":5.83,"eps":-0.293909,"divideRate":0,"volume":16458915,"delay":0,"ttmEps":-0.293909,"open":5.56,"prevYearClose":8.28,"prevWeekClose":5.19,"prevMonthClose":6.25,"prevQuarterClose":6.25,"fiveDayClose":5.2,"twentyDayClose":6.47,"sixtyDayClose":8.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UAA\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492543856","title":"Nike Shares Reverse Course After the Bell Last Down 1.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492543856","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492543856?lang=en_us&edition=fundamental","pubTime":"2024-12-20 06:32","pubTimestamp":1734647567,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nL1N3NK17G:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1303367103.USD","BK4585","BK4558","FL","UAA","LU2098885051.SGD","BK4094","BK4588","BK4566","BK4533","NKE","BK4561","BK4146","LU0786609619.USD","BK4581","BK4534","LU0823411888.USD","BK4202"],"gpt_icon":0},{"id":"2492038480","title":"Nike Shares Regain Some Lost Ground in Choppy After the Bell Trading During Conference Call, Last up Near 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492038480","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492038480?lang=en_us&edition=fundamental","pubTime":"2024-12-20 06:24","pubTimestamp":1734647053,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nL1N3NK17G:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4581","LU1303367103.USD","BK4533","BK4588","UAA","BK4558","BK4566","NKE","BK4094","BK4534","BK4202","BK4585","LU2098885051.SGD","BK4561","BK4146","FL","LU0786609619.USD","LU0823411888.USD"],"gpt_icon":0},{"id":"2492253480","title":"Nike Shares Pare Gains as CEO Speakings, Last up 0.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492253480","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492253480?lang=en_us&edition=fundamental","pubTime":"2024-12-20 06:21","pubTimestamp":1734646898,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nL1N3NK17G:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4534","BK4533","BK4581","BK4588","LU1303367103.USD","BK4094","BK4146","BK4561","BK4558","LU2098885051.SGD","UAA","FL","LU0786609619.USD","BK4585","BK4566","BK4202","NKE","LU0823411888.USD"],"gpt_icon":0},{"id":"2492484804","title":"Foot Locker Shares up 4% After the Bell Following Nike Results, Under Armour up 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492484804","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492484804?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:22","pubTimestamp":1734643324,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nL1N3NK17G:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4581","BK4534","BK4558","NKE","UAA","LU1303367103.USD","LU0823411888.USD","LU2098885051.SGD","BK4202","BK4146","FL","LU0786609619.USD","BK4566","BK4094","BK4588","BK4585","BK4561","BK4533"],"gpt_icon":0},{"id":"2492023994","title":"15 Cheap Mid-Caps with Great Odds for Solid Growth -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2492023994","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492023994?lang=en_us&edition=fundamental","pubTime":"2024-12-18 03:48","pubTimestamp":1734464880,"startTime":"0","endTime":"0","summary":"Megacaps are flying on Donald Trump. So are small-caps, for a fact. But the stocks that hardly anybody is talking about?Maybe the S&P 400 needs more attention. Just like a middle kid, mid-caps can get overlooked since they're wedged in between the Magnificent Seven and the Russell 2000.Apple, Tesla, Amazon, and Alphabet are trading near record highs. And the Russell 2000 is up more than 5% since the Nov. 5 election, also on hopes of more government from the incoming Trump administration and Republican Congress.Yet the S&P Midcap 400, comprised of midsize companies, is equally impressive, trading at a little more than 16 times earnings estimates for 2025. The multiple is the same as the S&P SmallCap 600.Stephanie Guild, who heads Robinhood Financial's investment strategy, prefers mid-caps to small-caps because those companies tend to have lower debt loads and might be more compelling merger targets.Mid-caps are hiding in plain sight. That's for sure. With the economy still standing","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UAA","UA","LU1169589451.USD","LU1169590202.USD","BK4202","TOL","BK4588","BK4088","LU0054578231.USD","BK4190","YETI","LU0128526141.USD","LU0029874061.USD","BK4585","WBS","BK4211","COLM"],"gpt_icon":0},{"id":"2492960269","title":"Under Armour to Drive Growth With Innovation, Marketing Overhaul, Leadership Changes, UBS Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2492960269","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492960269?lang=en_us&edition=fundamental","pubTime":"2024-12-18 01:01","pubTimestamp":1734454872,"startTime":"0","endTime":"0","summary":"Under Armour  faces a shift to a bullish investor outlook in 2025, fueled by \"significant\" innovation, revamped marketing and leadership changes, UBS Securities said Tuesday in a report.\"Innovation will accelerate its sales growth rate, causing sentiment to flip to positive from negative and driving upward EPS revisions,\" UBS said.Product launches and a streamlined marketing approach, combined with a focus on key organizational enhancements, are expected to improve brand momentum, UBS said.Under Armour \"has a large existing marketing budget at its disposal and wide-reaching brand awareness,\" the report said. \"This is a meaningful advantage over smaller DTC-led athleticwear brands\"UBS has a buy rating on Under Armour stock with a $16 price target. The apparel maker held an investor day on Thursday to outline strategy in the next one to two years.Price: 7.75, Change: +0.13, Percent Change: +1.71","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UA","UAA","BK4202","BK4585","BK4588"],"gpt_icon":0},{"id":"2491161842","title":"Under Armour Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2491161842","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491161842?lang=en_us&edition=fundamental","pubTime":"2024-12-16 23:28","pubTimestamp":1734362880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/UAA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 16, 2024 10:28 ET (15:28 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","UAA","BK4202","UA"],"gpt_icon":0},{"id":"2491099639","title":"Wall Street Analysts Are Neutral on Top Consumer Cyclical Picks","url":"https://stock-news.laohu8.com/highlight/detail?id=2491099639","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491099639?lang=en_us&edition=fundamental","pubTime":"2024-12-16 13:20","pubTimestamp":1734326408,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on Under Armour (UAA – Research Report) and Martinrea International (MRETF – Research Report) with neutr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wall-street-analysts-are-neutral-on-top-consumer-cyclical-picks-24?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wall-street-analysts-are-neutral-on-top-consumer-cyclical-picks-24?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UA","BK4202","BK4585","BK4588","UAA"],"gpt_icon":0},{"id":"2491578459","title":"Nvidia, GM, Walmart, Palantir, Tesla, Meta, and others battle this Yahoo Finance awards season","url":"https://stock-news.laohu8.com/highlight/detail?id=2491578459","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491578459?lang=en_us&edition=fundamental","pubTime":"2024-12-15 21:30","pubTimestamp":1734269436,"startTime":"0","endTime":"0","summary":"This is The Takeaway from today's Morning Brief, which you can sign up to receive in your inbox every morning along with:. Yahoo Finance has been releasing its coveted Company of the Year award since 2014.Our newsroom has done some amazing work reporting on the annual award across text, video, social media, and infographics. In many instances, we've profiled companies before they became household names.In 2014, for example, we gave the award to what was then a scrappy workout apparel company named Under Armour  as it was shaking up its industry. Last year, the award went to weight-loss drug and insulin supplier Novo Nordisk  for its life-changing work and stock price performance.We don’t take the decision of who wins lightly, and names are thoroughly discussed by our editorial leaders.This year, we thought, why not throw some gas on this annual ritual and expand our awards franchise?Brian Sozzi is Yahoo Finance's Executive Editor. Follow Sozzi on X @BrianSozzi and on LinkedIn. Tips on ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EDrTRkUjetd4hEQAU6T_wQ--~B/aD0zMzc2O3c9NTA4MDthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/os/creatr-uploaded-images/2024-12/f7b518b0-b98e-11ef-9dbf-2fdb63853ae1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EDrTRkUjetd4hEQAU6T_wQ--~B/aD0zMzc2O3c9NTA4MDthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/os/creatr-uploaded-images/2024-12/f7b518b0-b98e-11ef-9dbf-2fdb63853ae1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidia-gm-walmart-palantir-tesla-meta-and-others-battle-this-yahoo-finance-awards-season-110036402.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0061474960.USD","NVD3.UK","3NVD.UK","GM","SG9999014880.SGD","LU2462157665.USD","IE0004086264.USD","IE00BZ199S13.USD","NVDU","LU0310799852.SGD","LU2433249047.HKD","LU0256863902.USD","NVO","AMZN","NVDD","NVD2.UK","SGXZ31699556.SGD","NVDY","TSLA","LU0820561909.HKD","NVD","LU1691799644.USD","UAA","LU0868494617.USD","PLTR","LU2054465674.USD","WMT","UA","LU1429558221.USD","NVDS.UK","LU0528227936.USD","USAW.SI","2NVD.UK","LU2097344357.USD","CAT","NVDA","LU0320765489.SGD","LU0276348264.USD","LU0234572021.USD","NVIW.SI","TSYW.SI","LU0345769128.USD","IE00B3S45H60.SGD","META","TSLL","LU0472753341.HKD","SNVD.UK","LU0823434583.USD","NVDX","NVDS"],"gpt_icon":1},{"id":"2491567358","title":"Market lacks conviction in Under Armour inflection timeline, says Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2491567358","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491567358?lang=en_us&edition=fundamental","pubTime":"2024-12-14 22:40","pubTimestamp":1734187207,"startTime":"0","endTime":"0","summary":"Morgan Stanley keeps an Underweight rating and a $4 price target on Under Armour (UAA) after the company’s Investor Day presentation. The managemen...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/market-lacks-conviction-in-under-armour-inflection-timeline-says-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/market-lacks-conviction-in-under-armour-inflection-timeline-says-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MS","BK4202","BK4516","LU2357305700.SGD","BK4581","LU0314104364.USD","LU0225283273.USD","LU2023251221.USD","LU1162221912.USD","LU0106261372.USD","LU0006306889.USD","LU0106831901.USD","LU0267386448.USD","BK4585","UAA","BK4588","LU1363072403.SGD","LU1720051108.HKD","LU1548497426.USD","LU2089284900.SGD","LU1989772840.SGD","BK4534","LU0158827781.USD","LU1720051017.SGD","LU1989772923.USD","LU1668664300.SGD","BK4504","LU0320765646.SGD","LU0098860793.USD","LU0158827948.USD","BK4127","LU2028103732.USD","LU1074936037.SGD","LU2271345857.HKD","LU0971096721.USD","LU2089283258.USD","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","UA","LU2111349929.HKD"],"gpt_icon":0},{"id":"2491495567","title":"Returns On Capital At Under Armour (NYSE:UAA) Have Hit The Brakes","url":"https://stock-news.laohu8.com/highlight/detail?id=2491495567","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491495567?lang=en_us&edition=fundamental","pubTime":"2024-12-14 22:34","pubTimestamp":1734186863,"startTime":"0","endTime":"0","summary":"If you're looking for a multi-bagger, there's a few things to keep an eye out for. Ideally, a business will show two trends; firstly a growing return on capital employed  and secondly, an increasing amount of capital employed. This shows us that it's a compounding machine, able to continually reinvest its earnings back into the business and generate higher returns. However, after briefly looking over the numbers, we don't think Under Armour  has the makings of a multi-bagger going forward, but let's have a look at why that may be.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. The formula for this calculation on Under Armour is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, Under Armour has an ROCE of 6.7%.  Ultimately, that's a low return and it under-performs the Luxury industry average of 13%.In the above chart we have measured Under Armour's prior ROCE against its prior performa","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RDM09aHtUMdPjDxxe.xk0A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/eb1f5cad1848cff6d4ef2cba5ffea94a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RDM09aHtUMdPjDxxe.xk0A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/eb1f5cad1848cff6d4ef2cba5ffea94a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-capital-under-armour-nyse-143423425.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EBIT","UA","BK4588","UAA","NYSE","BK4585","BK4202"],"gpt_icon":0},{"id":"2491812535","title":"Equity Markets Close Mixed Ahead of Next Week's Fed Decision","url":"https://stock-news.laohu8.com/highlight/detail?id=2491812535","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491812535?lang=en_us&edition=fundamental","pubTime":"2024-12-14 05:54","pubTimestamp":1734126854,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes closed mixed Friday as markets awaited the Federal Reserve's monetary policy decision due next week.The Dow Jones Industrial Average fell 0.2% to 43,828.1, while the Nasdaq Composite rose 0.1% to 19,926.7. The S&P 500 was little changed at 6,051.1. Communication services saw the biggest drop among sectors, while technology led the gainers.For the week, the Dow retreated 1.8%, while the S&P 500 lost 0.6%. The Nasdaq advanced 0.3%.Official US data released during the week showed that monthly consumer inflation accelerated in line with market estimates in November, while producer prices rose more than expected. The odds that the central bank's Federal Open Market Committee will cut interest rates by 25 basis points next week reached 93% Friday, up from 86% a week earlier, according to the CME FedWatch tool.\"On the heels of Wednesday's rise in the , yesterday's hotter-than-expected read on the  reinforces the notion of waning disinflationary improvement, and fur","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_8ROLj_eGdOJIxXAZcVMog--~B/aD03Njg7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/mt_newswires_premium_news_706/0c887a492733aab96ac405a5871f559a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_8ROLj_eGdOJIxXAZcVMog--~B/aD03Njg7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/mt_newswires_premium_news_706/0c887a492733aab96ac405a5871f559a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equity-markets-close-mixed-ahead-215414880.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0081259029.USD","SG9999003800.SGD","UPRO","COMP","LU0109392836.USD","BK4141","BK4515","LU1815336760.USD","AVGO","OEX","LW","LU0787776722.HKD","IE00B5949003.HKD",".SPX","EQR","ESmain","LU1720051017.SGD","LU1992135399.USD","OEF","SH","US10Y.BOND","LU0683600562.USD","US2Y.BOND","US5Y.BOND","IE00B19Z9P08.USD","LU2458330169.SGD","LU0820561818.USD","LU2237443895.HKD","SPY","US3Y.BOND","SDS","IE00BK4W5M84.HKD","VOO","IVV","LU1868837136.USD","SSO","US30Y.BOND","ABNB","US7Y.BOND","LU0979878070.USD","POST","US6M.BOND","US12M.BOND","BK4539","LU1868836591.USD","LU0323591593.USD","SPXU","LU0348723411.USD","LU2361044865.SGD","UAA"],"gpt_icon":1},{"id":"2491658385","title":"US Equities Markets End Mixed Friday as Investors Turn to Fed Decision Next Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2491658385","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491658385?lang=en_us&edition=fundamental","pubTime":"2024-12-14 05:00","pubTimestamp":1734123616,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes ended mixed Friday as markets looked to the Federal Reserve's monetary policy decision due next week.* The odds of the Federal Open Market Committee lowering interest rates by 25 basis points next week reached 97% Friday, up from 86% a week earlier, according to the CME FedWatch tool.* Import prices rose by 0.1% in November, above a 0.2% decline expected in a survey compiled by Bloomberg, and were up 0.2% excluding a 0.4% gain in petroleum prices, above expectations for a flat reading. Export prices were flat in November, above the 0.3% decline expected, and were up 0.1% excluding a 0.4% drop in agricultural prices.* January West Texas Intermediate crude oil closed up $1.27 to settle at $71.29 per barrel, while February Brent crude, the global benchmark, was last seen up $1.12 to $74.53 on expectations of new sanctions on Russian exports.* Broadcom  shares surged nearly 24% after the chipmaker logged stronger-than-expected fiscal Q4 earnings late Thursday.* ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US10Y.BOND","DXD","US12M.BOND","US6M.BOND","USAW.SI","LU2250418816.HKD","US2Y.BOND","LU0096364046.USD","LU2237957811.SGD","UDOW","SDOW","LU2063271972.USD","QLD","TQQQ","DDM","AVGO","LU2360106780.USD","US3Y.BOND","DJX","IE00BMPRXN33.USD","LU0820561909.HKD",".DJI","US5Y.BOND","US30Y.BOND","LU0820561818.USD","LU1551013342.USD","PSQ","NVIW.SI","LU0889565833.HKD","LU2458330243.SGD","LU1670711123.USD","LU2505996681.GBP","LU2357305700.SGD","TSYW.SI",".SPX","LU1917777945.USD","QID","USJW.SI","NQmain","US7Y.BOND","SQQQ","IE00B3PB1722.GBP","DOG","ISBC","UAA","MNQmain","LU2237443382.USD",".IXIC","LU0417517546.SGD"],"gpt_icon":1},{"id":"2491539307","title":"Why Under Armour (UA) Is the Best Fitness and Gym Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491539307","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491539307?lang=en_us&edition=fundamental","pubTime":"2024-12-14 03:44","pubTimestamp":1734119053,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Fitness and Gym Stocks to Buy Now. In this article, we are going to look at where Under Armour, Inc.  stands against other fitness and gym stocks to buy now.Overview of the Fitness and Global Wellness Industries. The fitness and wellness industries are projected to be major global players in the coming decades with the world shifting to healthy modes of living. Estimates by McKinsey show that the global wellness market has reached around $1.8 trillion, and has touched $480 billion in the US alone. Around 82% of US consumers rank wellness as their top priority. Similar sentiments can be seen resonating across the globe, as around 73% and 87% of the consumers in the UK and China report the same, respectively.They are altering their business strategies, focusing on contract-free and low-price memberships. According to NielsenIQ  and World Data Lab , the global fitness spending by Gen Z is estimated to reach $12 trillion by 2030. Similarly, estimates","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YKvG.7ddxHBSo49HVPeRNA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/26a8249b9774d9ff92a5853644119cc4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YKvG.7ddxHBSo49HVPeRNA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/26a8249b9774d9ff92a5853644119cc4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-under-armour-ua-best-194413602.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UA","BK4202","DTC","BK4190","BK4585","NIQ","UAA"],"gpt_icon":0},{"id":"2491300740","title":"Under Armour Faces Challenges Amid Turnaround Strategy Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2491300740","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491300740?lang=en_us&edition=fundamental","pubTime":"2024-12-14 03:36","pubTimestamp":1734118560,"startTime":"0","endTime":"0","summary":"Athletic apparel maker Under Armour (UAA, Financial) is experiencing a significant selloff, dropping 14% over the past two sessions following its Investor Meeting. This meeting aimed to boost confiden","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2632878/under-armour-faces-challenges-amid-turnaround-strategy-uncertainty","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4146","BK4558","BK4534","UA","BK4588","BK4581","UAA","BK4566","LU2098885051.SGD","BK4533","NKE","LU0823411888.USD","BK4585","LU1303367103.USD","BK4561","LU0786609619.USD","BK4202"],"gpt_icon":1},{"id":"2491305812","title":"Under Armour Price Target Maintained With a $4.00/Share by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2491305812","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491305812?lang=en_us&edition=fundamental","pubTime":"2024-12-14 01:35","pubTimestamp":1734111300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/UAA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 13, 2024 12:35 ET (17:35 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UA","UAA"],"gpt_icon":0},{"id":"2491753053","title":"Under Armour's Future Growth Visibility 'Fairly Limited' Amid New Turnaround Efforts, Truist Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2491753053","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491753053?lang=en_us&edition=fundamental","pubTime":"2024-12-13 22:19","pubTimestamp":1734099554,"startTime":"0","endTime":"0","summary":"Under Armour's  turnaround initiatives are generally encouraging but visibility into the company's forward growth remains limited at this stage, Truist Securities said in a Friday client note.The sportswear company held its investor meeting on Thursday with senior management disclosing a detailed overview of its product, brand and commercial strategies to generate value for shareholders over the long term. The company also reaffirmed its outlook for fiscal 2025.Last month, Under Armour said it expects per-share adjusted earnings to be in a range of $0.24 to $0.27 for fiscal 2025, up from previous projections of $0.19 to $0.21. The company at the time said its revenue in the year was still expected to post a low double-digit percentage decline, including a 14% to 16% drop in North America. The current consensus on FactSet for non-GAAP EPS is $0.27.Truist maintained its hold rating and $11 price target on Under Armour stock.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/8edycvZjw5gsTy7XuxsB.Q--~B/aD02Njc7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/mt_newswires_premium_news_706/898bc376c9766952d6464af67ddacfcd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/8edycvZjw5gsTy7XuxsB.Q--~B/aD02Njc7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/mt_newswires_premium_news_706/898bc376c9766952d6464af67ddacfcd"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/under-armour-apos-future-growth-141914980.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UAA","BK4211","BK4202","BK4585","UA","TFC","LU2237438978.USD","BK4588"],"gpt_icon":0},{"id":"2491322539","title":"Under Armour (UAA) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2491322539","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491322539?lang=en_us&edition=fundamental","pubTime":"2024-12-13 20:45","pubTimestamp":1734093949,"startTime":"0","endTime":"0","summary":"In a report released today, Brian Nagel from Oppenheimer maintained a Hold rating on Under Armour (UAA – Research Report). The company’s shares clo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/under-armour-uaa-receives-a-rating-update-from-a-top-analyst?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/under-armour-uaa-receives-a-rating-update-from-a-top-analyst?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UAA","UA"],"gpt_icon":0},{"id":"2491375436","title":"UAA's Strategic Vision for Long-Term Growth: Key Insights to Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2491375436","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491375436?lang=en_us&edition=fundamental","pubTime":"2024-12-13 20:28","pubTimestamp":1734092880,"startTime":"0","endTime":"0","summary":"Under Armour, Inc.’s UAA investor meeting in New York City provided a comprehensive overview of its strategy to drive sustainable growth and create long-term shareholder value. The company reaffirmed its fiscal 2025 outlook and emphasized UAA’s vision as a \"global Sports House,\" equipping athletes with performance-driven solutions. Key strategies discussed included product innovation, regional market tactics and improving organizational efficiency to drive execution.A major focus for Under Armour is refining product development to create a more athlete-focused lineup, aligning products with global and regional market demands. Additionally, the company is advancing its brand storytelling with a focus on UAA’s \"underdog\" identity, positioning itself as resilient and determined. Through a consumer-led approach, Under Armour is fostering alignment across teams and planning its largest-ever marketing activation to boost brand awareness and loyalty.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kjdxt2E0ipuI8JaI3oPvXQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/90bd442b553b54a228de69d83d09af4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kjdxt2E0ipuI8JaI3oPvXQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/90bd442b553b54a228de69d83d09af4c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uaas-strategic-vision-long-term-122800772.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4094","BK4146","ANF","UAA","BK4585","SHOO","BK4202","UA","GAP"],"gpt_icon":0},{"id":"2491832134","title":"Under Armour Inc : TD Cowen Raises Target Price to $11 From $10","url":"https://stock-news.laohu8.com/highlight/detail?id=2491832134","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491832134?lang=en_us&edition=fundamental","pubTime":"2024-12-13 20:18","pubTimestamp":1734092331,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241213:nFWN3NE0WN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4585","UAA","BK4202"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UAA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-06","symbol":"UAA","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2024-11-07","symbol":"UAA","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.3},{"market":"US","date":"2024-08-08","symbol":"UAA","fiscalQuarterEnding":"2024/06","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-05-16","symbol":"UAA","fiscalQuarterEnding":"2024/03","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-02-08","symbol":"UAA","fiscalQuarterEnding":"2023/12","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1707368400000,"reportTimeType":"pre","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UAA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UAA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.04,"buy":0.12,"hold":0.68,"sell":0.16,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.68,"analysts":25,"updateTime":1741406400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UAA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UAA","date":"2025-04-17","current":-18.328581,"percent":0.150162,"low":-257.49754,"twenty":-16.839877,"median":-7.352541,"eighty":19.516039,"high":89.609203,"avg":-7.860624,"sd":51.76549,"marketCap":2332165251},"quantilePoints":[{"date":"2020-04-24","current":46.487064,"twenty":-55.286861,"median":57.249802,"eighty":100.58222,"marketCap":4283271611},{"date":"2020-05-01","current":45.481247,"twenty":-55.286861,"median":56.770354,"eighty":100.402685,"marketCap":4190596623},{"date":"2020-05-08","current":46.364107,"twenty":-55.286861,"median":56.03945,"eighty":100.402685,"marketCap":4271942478},{"date":"2020-05-15","current":-6.376902,"twenty":-55.286861,"median":55.79714,"eighty":100.325949,"marketCap":3316110308},{"date":"2020-05-22","current":-6.855901,"twenty":-55.286861,"median":55.73244,"eighty":100.114245,"marketCap":3565198803},{"date":"2020-05-29","current":-7.245044,"twenty":-55.286861,"median":55.502603,"eighty":99.940917,"marketCap":3767560663},{"date":"2020-06-05","current":-9.132629,"twenty":-55.286861,"median":54.61714,"eighty":99.841913,"marketCap":4749140354},{"date":"2020-06-12","current":-8.016813,"twenty":-55.286861,"median":50.395082,"eighty":99.537865,"marketCap":4168894922},{"date":"2020-06-19","current":-7.899804,"twenty":-55.286861,"median":47.890005,"eighty":99.215102,"marketCap":4108048142},{"date":"2020-06-26","current":-7.577189,"twenty":-55.286861,"median":46.499157,"eighty":98.395066,"marketCap":3940282093},{"date":"2020-07-02","current":-7.965376,"twenty":-55.286861,"median":45.807055,"eighty":98.278717,"marketCap":4142146623},{"date":"2020-07-10","current":-7.917428,"twenty":-55.286861,"median":45.322856,"eighty":97.986152,"marketCap":4117212907},{"date":"2020-07-17","current":-8.431196,"twenty":-55.286861,"median":44.941046,"eighty":97.451537,"marketCap":4384382267},{"date":"2020-07-24","current":-9.046741,"twenty":-55.286861,"median":44.562445,"eighty":97.228799,"marketCap":4704476968},{"date":"2020-07-31","current":-6.620729,"twenty":-55.286861,"median":43.964553,"eighty":96.625819,"marketCap":4538939943},{"date":"2020-08-07","current":-6.466566,"twenty":-55.286861,"median":43.08681,"eighty":96.212718,"marketCap":4433251599},{"date":"2020-08-14","current":-6.734994,"twenty":-55.286861,"median":42.752079,"eighty":95.471648,"marketCap":4617276282},{"date":"2020-08-21","current":-6.12621,"twenty":-55.286861,"median":42.462773,"eighty":95.014768,"marketCap":4199915165},{"date":"2020-08-28","current":-6.38776,"twenty":-55.286861,"median":42.144996,"eighty":94.833581,"marketCap":4379224517},{"date":"2020-09-04","current":-6.539614,"twenty":-55.286861,"median":41.843674,"eighty":94.641655,"marketCap":4483330415},{"date":"2020-09-11","current":-7.024946,"twenty":-55.286861,"median":41.636786,"eighty":94.349135,"marketCap":4816057416},{"date":"2020-09-18","current":-7.144027,"twenty":-55.286861,"median":41.149597,"eighty":94.039649,"marketCap":4897694645},{"date":"2020-09-25","current":-6.945891,"twenty":-55.286861,"median":40.681238,"eighty":93.311294,"marketCap":4761859876},{"date":"2020-10-02","current":-7.481752,"twenty":-55.286861,"median":40.523322,"eighty":90.875475,"marketCap":5129227405},{"date":"2020-10-09","current":-7.786331,"twenty":-55.286861,"median":40.22087,"eighty":89.132066,"marketCap":5338035808},{"date":"2020-10-16","current":-8.044131,"twenty":-55.286861,"median":40.033541,"eighty":87.7689,"marketCap":5514774421},{"date":"2020-10-23","current":-9.070317,"twenty":-55.286861,"median":39.538407,"eighty":86.652623,"marketCap":6218291986},{"date":"2020-10-30","current":-7.901069,"twenty":-55.286861,"median":39.192758,"eighty":85.669942,"marketCap":5917379086},{"date":"2020-11-06","current":-8.440314,"twenty":-55.286861,"median":39.001242,"eighty":84.676085,"marketCap":6321237911},{"date":"2020-11-13","current":-8.501255,"twenty":-55.286861,"median":38.80001,"eighty":84.070057,"marketCap":6366878706},{"date":"2020-11-20","current":-9.510022,"twenty":-55.286861,"median":38.636865,"eighty":83.492429,"marketCap":7122378762},{"date":"2020-11-27","current":-9.51679,"twenty":-55.286861,"median":38.527137,"eighty":83.174913,"marketCap":7127447396},{"date":"2020-12-04","current":-9.598572,"twenty":-55.286861,"median":38.337536,"eighty":82.705682,"marketCap":7188697103},{"date":"2020-12-11","current":-9.783327,"twenty":-55.286861,"median":38.195253,"eighty":81.917853,"marketCap":7327066407},{"date":"2020-12-18","current":-9.842874,"twenty":-55.286861,"median":37.954241,"eighty":81.49612,"marketCap":7371663299},{"date":"2020-12-24","current":-9.839316,"twenty":-55.286861,"median":37.78852,"eighty":81.266734,"marketCap":7368998494},{"date":"2020-12-31","current":-9.71527,"twenty":-55.286861,"median":37.686387,"eighty":81.092051,"marketCap":7276096002},{"date":"2021-01-08","current":-9.98753,"twenty":-55.286861,"median":37.400879,"eighty":80.855177,"marketCap":7480000719},{"date":"2021-01-15","current":-10.208826,"twenty":-55.286861,"median":37.307351,"eighty":80.326342,"marketCap":7645737102},{"date":"2021-01-22","current":-10.426681,"twenty":-55.286861,"median":37.138687,"eighty":80.210341,"marketCap":7808895672},{"date":"2021-01-29","current":-9.841364,"twenty":-55.286861,"median":36.444373,"eighty":80.082756,"marketCap":7370532402},{"date":"2021-02-05","current":-11.651022,"twenty":-55.286861,"median":36.168424,"eighty":79.929043,"marketCap":8725846406},{"date":"2021-02-12","current":-17.031089,"twenty":-55.286861,"median":35.95586,"eighty":79.636854,"marketCap":9353082476},{"date":"2021-02-19","current":-17.260369,"twenty":-55.286861,"median":35.691894,"eighty":79.546285,"marketCap":9478997676},{"date":"2021-02-26","current":-16.579528,"twenty":-55.286861,"median":35.194814,"eighty":79.297293,"marketCap":9105095335},{"date":"2021-03-05","current":-17.1204,"twenty":-55.288071,"median":34.545956,"eighty":79.120162,"marketCap":9402130048},{"date":"2021-03-12","current":-17.712775,"twenty":-55.288071,"median":34.343905,"eighty":78.856661,"marketCap":9727448561},{"date":"2021-03-19","current":-17.6486,"twenty":-55.288071,"median":33.895628,"eighty":78.431819,"marketCap":9692205243},{"date":"2021-03-26","current":-16.816975,"twenty":-55.286861,"median":33.624142,"eighty":78.157256,"marketCap":9235495802},{"date":"2021-04-01","current":-16.641663,"twenty":-55.286861,"median":33.190232,"eighty":77.987672,"marketCap":9139218710},{"date":"2021-04-09","current":-17.444444,"twenty":-55.288071,"median":32.163168,"eighty":77.750372,"marketCap":9580087330},{"date":"2021-04-16","current":-16.737522,"twenty":-55.288071,"median":31.896882,"eighty":77.630992,"marketCap":9191861987},{"date":"2021-04-23","current":-17.490423,"twenty":-55.288071,"median":31.525541,"eighty":77.474936,"marketCap":9605338177},{"date":"2021-04-30","current":-18.284922,"twenty":-55.288071,"median":30.972416,"eighty":77.236145,"marketCap":10041658756},{"date":"2021-05-07","current":86.19516,"twenty":-55.288071,"median":30.945413,"eighty":77.222824,"marketCap":10193094795},{"date":"2021-05-14","current":80.5742,"twenty":-55.288071,"median":30.945413,"eighty":77.325039,"marketCap":9528382596},{"date":"2021-05-21","current":76.28509,"twenty":-55.288071,"median":30.945413,"eighty":77.469334,"marketCap":9021169626},{"date":"2021-05-28","current":80.295834,"twenty":-55.288071,"median":30.945413,"eighty":77.5047,"marketCap":9495464148},{"date":"2021-06-04","current":78.594451,"twenty":-55.288071,"median":30.945413,"eighty":77.630992,"marketCap":9294265450},{"date":"2021-06-11","current":77.072651,"twenty":-55.288071,"median":30.945413,"eighty":77.61053,"marketCap":9114303382},{"date":"2021-06-18","current":71.609937,"twenty":-55.288071,"median":30.945413,"eighty":77.61053,"marketCap":8468304711},{"date":"2021-06-25","current":78.696107,"twenty":-55.288071,"median":30.945413,"eighty":77.630992,"marketCap":9306286817},{"date":"2021-07-02","current":77.134226,"twenty":-55.288071,"median":30.945413,"eighty":77.5047,"marketCap":9121585064},{"date":"2021-07-09","current":77.482024,"twenty":-55.288071,"median":30.945413,"eighty":77.365583,"marketCap":9162714264},{"date":"2021-07-16","current":70.057229,"twenty":-55.288071,"median":30.945413,"eighty":77.204668,"marketCap":8284687666},{"date":"2021-07-23","current":73.563365,"twenty":-55.288071,"median":30.945413,"eighty":77.090837,"marketCap":8699309234},{"date":"2021-07-30","current":73.231678,"twenty":-55.288071,"median":30.945413,"eighty":76.966198,"marketCap":8660085341},{"date":"2021-08-06","current":29.867522,"twenty":-55.288071,"median":30.649102,"eighty":76.654328,"marketCap":10763000586},{"date":"2021-08-13","current":30.431877,"twenty":-55.288071,"median":30.524063,"eighty":76.236934,"marketCap":10966370292},{"date":"2021-08-20","current":27.948582,"twenty":-55.288071,"median":30.241002,"eighty":75.922653,"marketCap":10071494979},{"date":"2021-08-27","current":29.091389,"twenty":-55.288071,"median":30.153288,"eighty":75.646934,"marketCap":10483314621},{"date":"2021-09-03","current":28.130263,"twenty":-55.288071,"median":29.988766,"eighty":75.027951,"marketCap":10136965307},{"date":"2021-09-10","current":27.501057,"twenty":-55.288071,"median":29.953786,"eighty":74.657351,"marketCap":9910226001},{"date":"2021-09-17","current":25.577029,"twenty":-55.288071,"median":29.867522,"eighty":74.237169,"marketCap":9216886891},{"date":"2021-09-24","current":26.020139,"twenty":-55.288071,"median":29.648002,"eighty":73.561062,"marketCap":9376565400},{"date":"2021-10-01","current":25.158743,"twenty":-55.288071,"median":29.1118,"eighty":73.086481,"marketCap":9066154342},{"date":"2021-10-08","current":24.73114,"twenty":-55.288071,"median":28.473216,"eighty":72.674884,"marketCap":8912064289},{"date":"2021-10-15","current":24.801692,"twenty":-55.288071,"median":28.052729,"eighty":71.498407,"marketCap":8937488272},{"date":"2021-10-22","current":24.995389,"twenty":-55.288071,"median":27.841497,"eighty":69.793979,"marketCap":9007288246},{"date":"2021-10-29","current":26.441,"twenty":-55.288071,"median":26.539442,"eighty":69.406339,"marketCap":9528225778},{"date":"2021-11-05","current":25.252655,"twenty":-55.288071,"median":26.301958,"eighty":69.406339,"marketCap":10981268700},{"date":"2021-11-12","current":25.223563,"twenty":-55.288071,"median":26.020139,"eighty":69.406339,"marketCap":10968617770},{"date":"2021-11-19","current":26.998519,"twenty":-55.288071,"median":26.012048,"eighty":69.406339,"marketCap":11740468149},{"date":"2021-11-26","current":24.305991,"twenty":-55.288071,"median":25.791136,"eighty":69.406339,"marketCap":10569606075},{"date":"2021-12-03","current":23.666145,"twenty":-55.288071,"median":25.506538,"eighty":69.406339,"marketCap":10291365233},{"date":"2021-12-10","current":23.784517,"twenty":-55.288071,"median":25.308742,"eighty":69.406339,"marketCap":10342840104},{"date":"2021-12-17","current":21.026863,"twenty":-55.288071,"median":25.223563,"eighty":69.406339,"marketCap":9143657333},{"date":"2021-12-23","current":20.790118,"twenty":-55.288071,"median":25.139704,"eighty":69.406339,"marketCap":9040707590},{"date":"2021-12-31","current":21.367651,"twenty":-55.288071,"median":24.995389,"eighty":69.406339,"marketCap":9291851193},{"date":"2022-01-07","current":20.063431,"twenty":-55.286861,"median":24.958519,"eighty":69.329527,"marketCap":8724703380},{"date":"2022-01-14","current":19.090052,"twenty":-55.286861,"median":24.83231,"eighty":69.329527,"marketCap":8301423861},{"date":"2022-01-21","current":18.991513,"twenty":-55.286861,"median":24.713923,"eighty":69.329527,"marketCap":8258573584},{"date":"2022-01-28","current":18.427307,"twenty":-55.286861,"median":24.531913,"eighty":69.329527,"marketCap":8013225159},{"date":"2022-02-04","current":19.599767,"twenty":-55.286861,"median":24.204974,"eighty":69.329527,"marketCap":8523076385},{"date":"2022-02-11","current":21.642975,"twenty":-55.286861,"median":23.668022,"eighty":69.329527,"marketCap":7792769555},{"date":"2022-02-18","current":20.409515,"twenty":-55.286861,"median":22.677876,"eighty":69.329527,"marketCap":7348650089},{"date":"2022-02-25","current":21.955187,"twenty":-55.286861,"median":22.166978,"eighty":69.329527,"marketCap":7905184794},{"date":"2022-03-04","current":19.365179,"twenty":-55.286861,"median":21.939776,"eighty":69.329527,"marketCap":6972626238},{"date":"2022-03-11","current":19.370049,"twenty":-55.286861,"median":21.708649,"eighty":69.329527,"marketCap":6974379689},{"date":"2022-03-18","current":21.822204,"twenty":-55.286861,"median":21.555141,"eighty":69.329527,"marketCap":7857302675},{"date":"2022-03-25","current":21.857022,"twenty":-55.286861,"median":21.530119,"eighty":69.329527,"marketCap":7869839311},{"date":"2022-04-01","current":21.215126,"twenty":-55.286861,"median":21.483747,"eighty":69.329527,"marketCap":7638718238},{"date":"2022-04-08","current":20.249874,"twenty":-55.286861,"median":21.430166,"eighty":69.329527,"marketCap":7291169532},{"date":"2022-04-14","current":20.416495,"twenty":-55.286861,"median":21.343952,"eighty":69.329527,"marketCap":7351163047},{"date":"2022-04-22","current":19.671126,"twenty":-55.286861,"median":21.234307,"eighty":69.329527,"marketCap":7082785554},{"date":"2022-04-29","current":19.497472,"twenty":-55.286861,"median":21.125329,"eighty":69.329527,"marketCap":7020259861},{"date":"2022-05-06","current":13.675374,"twenty":-55.286861,"median":21.039784,"eighty":69.329527,"marketCap":4923955197},{"date":"2022-05-13","current":-20.472962,"twenty":-55.286861,"median":20.909066,"eighty":69.329527,"marketCap":4881573018},{"date":"2022-05-20","current":-17.502535,"twenty":-55.286861,"median":20.766447,"eighty":69.329527,"marketCap":4173304546},{"date":"2022-05-27","current":-19.057765,"twenty":-55.286861,"median":20.599634,"eighty":69.329527,"marketCap":4544133465},{"date":"2022-06-03","current":-20.375518,"twenty":-55.286861,"median":20.460082,"eighty":69.329527,"marketCap":4858338548},{"date":"2022-06-10","current":-18.82125,"twenty":-55.286861,"median":20.388364,"eighty":69.329527,"marketCap":4487738749},{"date":"2022-06-17","current":-16.953356,"twenty":-55.286861,"median":20.176276,"eighty":69.329527,"marketCap":4042358090},{"date":"2022-06-24","current":-17.35637,"twenty":-55.288071,"median":20.060679,"eighty":69.406339,"marketCap":4138452840},{"date":"2022-07-01","current":-15.6256,"twenty":-55.288071,"median":19.795551,"eighty":69.406339,"marketCap":3725768053},{"date":"2022-07-08","current":-16.355467,"twenty":-55.288071,"median":19.685668,"eighty":69.406339,"marketCap":3899797464},{"date":"2022-07-15","current":-15.256475,"twenty":-55.288071,"median":19.671126,"eighty":69.406339,"marketCap":3637753848},{"date":"2022-07-22","current":-16.108949,"twenty":-55.288071,"median":19.517368,"eighty":69.406339,"marketCap":3841017792},{"date":"2022-07-29","current":-16.926902,"twenty":-55.288071,"median":19.365179,"eighty":69.406339,"marketCap":4036050489},{"date":"2022-08-05","current":-13.943422,"twenty":-55.288071,"median":19.133101,"eighty":69.406339,"marketCap":4043104478},{"date":"2022-08-12","current":-14.962357,"twenty":-55.288071,"median":18.964111,"eighty":69.406339,"marketCap":4338559815},{"date":"2022-08-19","current":-13.769799,"twenty":-55.288071,"median":18.325014,"eighty":69.406339,"marketCap":3992759775},{"date":"2022-08-26","current":-12.96142,"twenty":-55.288071,"median":13.675374,"eighty":69.406339,"marketCap":3758358128},{"date":"2022-09-02","current":-12.30296,"twenty":-55.288071,"median":-6.21552,"eighty":69.406339,"marketCap":3567427851},{"date":"2022-09-09","current":-13.312963,"twenty":-55.288071,"median":-6.350739,"eighty":69.406339,"marketCap":3860293452},{"date":"2022-09-16","current":-12.276785,"twenty":-55.288071,"median":-6.420085,"eighty":69.406339,"marketCap":3559837818},{"date":"2022-09-23","current":-11.171347,"twenty":-55.288071,"median":-6.495346,"eighty":69.406339,"marketCap":3239299718},{"date":"2022-09-30","current":-9.88799,"twenty":-55.288071,"median":-6.605162,"eighty":69.406339,"marketCap":2867170996},{"date":"2022-10-07","current":-10.459329,"twenty":-55.288071,"median":-6.725237,"eighty":69.406339,"marketCap":3032839333},{"date":"2022-10-14","current":-10.310337,"twenty":-55.288071,"median":-6.84645,"eighty":69.406339,"marketCap":2989636725},{"date":"2022-10-21","current":-10.122867,"twenty":-55.288071,"median":-6.880592,"eighty":69.406339,"marketCap":2935277192},{"date":"2022-10-28","current":-10.819804,"twenty":-55.288071,"median":-7.094493,"eighty":69.406339,"marketCap":3137364394},{"date":"2022-11-04","current":-11.161776,"twenty":-55.288071,"median":-7.245044,"eighty":69.406339,"marketCap":3532523669},{"date":"2022-11-11","current":-12.505838,"twenty":-55.288071,"median":-7.352541,"eighty":69.406339,"marketCap":3957897763},{"date":"2022-11-18","current":-12.720179,"twenty":-55.288071,"median":-7.531162,"eighty":69.406339,"marketCap":4025733244},{"date":"2022-11-25","current":-12.956425,"twenty":-55.288071,"median":-7.620531,"eighty":69.406339,"marketCap":4100501238},{"date":"2022-12-02","current":-13.577355,"twenty":-55.288071,"median":-7.786331,"eighty":69.406339,"marketCap":4297015582},{"date":"2022-12-09","current":-12.770851,"twenty":-55.288071,"median":-7.875268,"eighty":69.406339,"marketCap":4041770073},{"date":"2022-12-16","current":-13.519256,"twenty":-55.288071,"median":-7.902656,"eighty":69.406339,"marketCap":4278628191},{"date":"2022-12-23","current":-13.113797,"twenty":-55.288071,"median":-7.965376,"eighty":69.406339,"marketCap":4150306843},{"date":"2022-12-30","current":-13.620411,"twenty":-55.288071,"median":-8.044131,"eighty":69.406339,"marketCap":4310642264},{"date":"2023-01-06","current":-14.477963,"twenty":-55.288071,"median":-8.139542,"eighty":69.406339,"marketCap":4582043773},{"date":"2023-01-13","current":-15.455752,"twenty":-55.288071,"median":-8.216495,"eighty":69.406339,"marketCap":4891498080},{"date":"2023-01-20","current":-15.705722,"twenty":-55.288071,"median":-8.266526,"eighty":69.406339,"marketCap":4970609682},{"date":"2023-01-27","current":-16.354477,"twenty":-55.288071,"median":-8.440314,"eighty":69.406339,"marketCap":5175930414},{"date":"2023-02-03","current":-16.975595,"twenty":-55.288071,"median":-8.526454,"eighty":69.406339,"marketCap":5372504344},{"date":"2023-02-10","current":-14.513981,"twenty":-55.288071,"median":-8.59679,"eighty":69.406339,"marketCap":4419855546},{"date":"2023-02-17","current":-14.44088,"twenty":-55.118771,"median":-8.623393,"eighty":69.406339,"marketCap":4397594506},{"date":"2023-02-24","current":-13.319072,"twenty":-54.832686,"median":-8.623393,"eighty":69.406339,"marketCap":4055976937},{"date":"2023-03-03","current":-13.821486,"twenty":-54.329257,"median":-8.623393,"eighty":69.406339,"marketCap":4208974169},{"date":"2023-03-10","current":-12.211562,"twenty":-54.004324,"median":-8.623393,"eighty":69.406339,"marketCap":3718713639},{"date":"2023-03-17","current":-11.905037,"twenty":-53.212182,"median":-8.623393,"eighty":69.406339,"marketCap":3625369618},{"date":"2023-03-24","current":-12.218443,"twenty":-52.797422,"median":-8.623393,"eighty":69.406339,"marketCap":3720809161},{"date":"2023-03-31","current":-13.128812,"twenty":-51.795758,"median":-8.642028,"eighty":69.329527,"marketCap":3998038384},{"date":"2023-04-06","current":-12.575102,"twenty":-51.309563,"median":-8.642028,"eighty":69.329527,"marketCap":3829420337},{"date":"2023-04-14","current":-12.691278,"twenty":-50.177539,"median":-8.623393,"eighty":69.406339,"marketCap":3864798600},{"date":"2023-04-21","current":-12.29074,"twenty":-49.13032,"median":-8.623393,"eighty":69.406339,"marketCap":3742825360},{"date":"2023-04-28","current":-12.188685,"twenty":-48.399934,"median":-8.623393,"eighty":69.406339,"marketCap":3711746959},{"date":"2023-05-05","current":-11.511113,"twenty":-20.388619,"median":-8.623393,"eighty":69.406339,"marketCap":3505410285},{"date":"2023-05-12","current":8.448983,"twenty":-19.620875,"median":-8.550967,"eighty":69.406339,"marketCap":3267804779},{"date":"2023-05-19","current":8.425975,"twenty":-19.150431,"median":-8.500576,"eighty":69.406339,"marketCap":3258905804},{"date":"2023-05-26","current":7.771994,"twenty":-18.453287,"median":-8.359088,"eighty":69.406339,"marketCap":3005966350},{"date":"2023-06-02","current":8.076726,"twenty":-18.223701,"median":-8.249094,"eighty":69.406339,"marketCap":3123827144},{"date":"2023-06-09","current":8.295089,"twenty":-17.769336,"median":-8.167473,"eighty":69.406339,"marketCap":3208283266},{"date":"2023-06-16","current":8.594095,"twenty":-17.721223,"median":-8.105092,"eighty":69.406339,"marketCap":3323929645},{"date":"2023-06-23","current":8.128299,"twenty":-17.5095,"median":-7.967439,"eighty":69.483151,"marketCap":3143774002},{"date":"2023-06-30","current":7.915528,"twenty":-17.44022,"median":-7.917428,"eighty":69.559963,"marketCap":3061480895},{"date":"2023-07-07","current":7.967367,"twenty":-17.321606,"median":-7.895518,"eighty":69.559963,"marketCap":3081530551},{"date":"2023-07-14","current":8.634173,"twenty":-17.256105,"median":-7.833754,"eighty":69.559963,"marketCap":3339430542},{"date":"2023-07-21","current":8.990655,"twenty":-17.117047,"median":-7.769571,"eighty":69.559963,"marketCap":3477306726},{"date":"2023-07-28","current":8.691782,"twenty":-17.030836,"median":-7.541168,"eighty":69.559963,"marketCap":3361711745},{"date":"2023-08-04","current":8.634218,"twenty":-16.974786,"median":-7.418711,"eighty":69.559963,"marketCap":3339447675},{"date":"2023-08-11","current":8.743698,"twenty":-16.888437,"median":-7.246596,"eighty":69.559963,"marketCap":3389372260},{"date":"2023-08-18","current":8.560006,"twenty":-16.818803,"median":-7.108,"eighty":69.559963,"marketCap":3318166457},{"date":"2023-08-25","current":7.807315,"twenty":-16.732786,"median":-6.902987,"eighty":69.559963,"marketCap":3026396407},{"date":"2023-09-01","current":8.347404,"twenty":-16.625135,"median":-6.850573,"eighty":69.559963,"marketCap":3235754420},{"date":"2023-09-08","current":7.968155,"twenty":-16.566207,"median":-6.769902,"eighty":69.559963,"marketCap":3088743922},{"date":"2023-09-15","current":8.157705,"twenty":-16.446111,"median":-6.63313,"eighty":69.559963,"marketCap":3162220071},{"date":"2023-09-22","current":7.640618,"twenty":-16.381488,"median":-6.546865,"eighty":69.559963,"marketCap":2961778546},{"date":"2023-09-29","current":7.267101,"twenty":-16.165747,"median":-6.433917,"eighty":69.559963,"marketCap":2816989895},{"date":"2023-10-06","current":7.307373,"twenty":-16.06982,"median":-6.376902,"eighty":69.559963,"marketCap":2832601023},{"date":"2023-10-13","current":7.353253,"twenty":-15.952781,"median":-6.247796,"eighty":69.636775,"marketCap":2850385499},{"date":"2023-10-20","current":8.169068,"twenty":-15.718529,"median":-6.117256,"eighty":69.636775,"marketCap":3166624966},{"date":"2023-10-27","current":8.048451,"twenty":-15.60082,"median":7.221222,"eighty":69.87258,"marketCap":3119869180},{"date":"2023-11-03","current":7.812772,"twenty":-15.302249,"median":7.324569,"eighty":69.87258,"marketCap":3028511556},{"date":"2023-11-10","current":7.4522,"twenty":-15.08771,"median":7.4522,"eighty":69.87258,"marketCap":3057823762},{"date":"2023-11-17","current":7.921837,"twenty":-14.855487,"median":7.542777,"eighty":69.87258,"marketCap":3250527968},{"date":"2023-11-24","current":8.028011,"twenty":-14.688593,"median":7.628954,"eighty":69.87258,"marketCap":3294093716},{"date":"2023-12-01","current":8.440642,"twenty":-14.499574,"median":7.771994,"eighty":69.87258,"marketCap":3463406610},{"date":"2023-12-08","current":8.761191,"twenty":-14.344902,"median":7.824511,"eighty":69.793979,"marketCap":3594935751},{"date":"2023-12-15","current":8.920959,"twenty":-14.000903,"median":7.866793,"eighty":69.793979,"marketCap":3660492348},{"date":"2023-12-22","current":9.657957,"twenty":-13.824524,"median":7.901965,"eighty":69.793979,"marketCap":3962901226},{"date":"2023-12-29","current":9.32129,"twenty":-13.752654,"median":7.921837,"eighty":69.87258,"marketCap":3824758193},{"date":"2024-01-05","current":8.284693,"twenty":-13.618642,"median":7.962005,"eighty":69.951182,"marketCap":3399416857},{"date":"2024-01-12","current":8.546208,"twenty":-13.51123,"median":8.007585,"eighty":69.951182,"marketCap":3506722789},{"date":"2024-01-19","current":7.877706,"twenty":-13.370629,"median":8.022976,"eighty":70.029784,"marketCap":3232419514},{"date":"2024-01-26","current":7.989522,"twenty":-13.31785,"median":8.028011,"eighty":69.951182,"marketCap":3278300812},{"date":"2024-02-02","current":8.235121,"twenty":-13.170063,"median":8.065708,"eighty":69.951182,"marketCap":3379076042},{"date":"2024-02-09","current":8.199086,"twenty":-13.06479,"median":8.087378,"eighty":69.951182,"marketCap":3303010098},{"date":"2024-02-16","current":8.793362,"twenty":-12.960421,"median":8.116535,"eighty":69.951182,"marketCap":3542414709},{"date":"2024-02-23","current":8.90779,"twenty":-12.896084,"median":8.139556,"eighty":69.951182,"marketCap":3588512030},{"date":"2024-03-01","current":9.460239,"twenty":-12.86224,"median":8.157705,"eighty":69.87258,"marketCap":3811066546},{"date":"2024-03-08","current":9.021939,"twenty":-12.785479,"median":8.197727,"eighty":69.87258,"marketCap":3634497121},{"date":"2024-03-15","current":7.685709,"twenty":-12.733562,"median":8.226074,"eighty":69.87258,"marketCap":3096195456},{"date":"2024-03-22","current":7.815926,"twenty":-12.69638,"median":8.226074,"eighty":69.87258,"marketCap":3148653649},{"date":"2024-03-28","current":7.691808,"twenty":-12.636619,"median":8.226074,"eighty":69.87258,"marketCap":3098652436},{"date":"2024-04-05","current":7.313354,"twenty":-12.566201,"median":8.226418,"eighty":69.951182,"marketCap":2946191817},{"date":"2024-04-12","current":7.04295,"twenty":-12.488347,"median":8.226418,"eighty":69.951182,"marketCap":2837259310},{"date":"2024-04-19","current":7.010535,"twenty":-12.340659,"median":8.226418,"eighty":69.951182,"marketCap":2824200876},{"date":"2024-04-26","current":7.118028,"twenty":-12.287773,"median":8.226074,"eighty":69.87258,"marketCap":2867504528},{"date":"2024-05-03","current":7.155706,"twenty":-12.228094,"median":8.208809,"eighty":69.483151,"marketCap":2882683252},{"date":"2024-05-10","current":7.257657,"twenty":-12.228094,"median":8.189198,"eighty":67.897324,"marketCap":2923754383},{"date":"2024-05-17","current":7.213323,"twenty":-12.228094,"median":8.145269,"eighty":66.766105,"marketCap":2905894220},{"date":"2024-05-24","current":12.432247,"twenty":-12.228094,"median":8.145269,"eighty":65.936022,"marketCap":2884803543},{"date":"2024-05-31","current":12.880759,"twenty":-12.228094,"median":8.145269,"eighty":65.132574,"marketCap":2988877029},{"date":"2024-06-07","current":12.880328,"twenty":-12.228094,"median":8.145269,"eighty":60.009439,"marketCap":2988776964},{"date":"2024-06-14","current":12.578487,"twenty":-12.231311,"median":8.145179,"eighty":50.535982,"marketCap":2918737213},{"date":"2024-06-21","current":13.001953,"twenty":-12.234528,"median":8.145088,"eighty":48.248735,"marketCap":3016999214},{"date":"2024-06-28","current":12.711027,"twenty":-12.259882,"median":8.139556,"eighty":46.052717,"marketCap":2949492177},{"date":"2024-07-05","current":11.901285,"twenty":-12.259882,"median":8.139556,"eighty":45.445766,"marketCap":2761598062},{"date":"2024-07-12","current":12.992763,"twenty":-12.259882,"median":8.139556,"eighty":44.781686,"marketCap":3014866758},{"date":"2024-07-15","current":12.812979,"twenty":-12.259882,"median":8.139556,"eighty":44.69394,"marketCap":2973149321},{"date":"2024-08-02","current":12.635351,"twenty":-12.284806,"median":8.100112,"eighty":42.381215,"marketCap":2931932207},{"date":"2024-08-09","current":-39.225304,"twenty":-12.293184,"median":8.09316,"eighty":38.608385,"marketCap":3271154962},{"date":"2024-08-16","current":-41.351566,"twenty":-12.395607,"median":8.076726,"eighty":31.877752,"marketCap":3448472482},{"date":"2024-08-23","current":-42.332649,"twenty":-12.510933,"median":8.028011,"eighty":29.897704,"marketCap":3530288944},{"date":"2024-08-30","current":-39.430847,"twenty":-12.577137,"median":8.001823,"eighty":29.093988,"marketCap":3288296032},{"date":"2024-09-06","current":-39.927438,"twenty":-12.63567,"median":7.968155,"eighty":28.166195,"marketCap":3329708746},{"date":"2024-09-13","current":-36.827006,"twenty":-12.700084,"median":7.921837,"eighty":27.984771,"marketCap":3071151315},{"date":"2024-09-20","current":-39.989626,"twenty":-12.743932,"median":7.898308,"eighty":27.50536,"marketCap":3334894875},{"date":"2024-09-27","current":-43.936428,"twenty":-12.789672,"median":7.87545,"eighty":26.733183,"marketCap":3664034516},{"date":"2024-10-04","current":-43.261067,"twenty":-12.865663,"median":7.846646,"eighty":26.45782,"marketCap":3607713452},{"date":"2024-10-11","current":-42.117617,"twenty":-12.916189,"median":7.812772,"eighty":26.098329,"marketCap":3512356533},{"date":"2024-10-18","current":-47.169879,"twenty":-13.012402,"median":7.771994,"eighty":25.984819,"marketCap":3933684895},{"date":"2024-10-25","current":-42.83185,"twenty":-13.127327,"median":7.691808,"eighty":25.586321,"marketCap":3571919282},{"date":"2024-10-31","current":-43.273166,"twenty":-13.222918,"median":7.644813,"eighty":25.378414,"marketCap":3608722418},{"date":"2024-11-08","current":-257.49754,"twenty":-13.334146,"median":7.574457,"eighty":25.17401,"marketCap":4563628910},{"date":"2024-11-15","current":-229.219171,"twenty":-13.410753,"median":7.52774,"eighty":25.002497,"marketCap":4062451366},{"date":"2024-11-22","current":-215.870891,"twenty":-13.560547,"median":7.440083,"eighty":24.957103,"marketCap":3825879805},{"date":"2024-11-29","current":-225.803593,"twenty":-13.667097,"median":7.344667,"eighty":24.826186,"marketCap":4001917075},{"date":"2024-12-06","current":-232.430719,"twenty":-13.800635,"median":7.306757,"eighty":24.672057,"marketCap":4119369636},{"date":"2024-12-13","current":-223.465909,"twenty":-13.965196,"median":7.264871,"eighty":24.349069,"marketCap":3960486306},{"date":"2024-12-20","current":-195.275407,"twenty":-14.29492,"median":7.238164,"eighty":23.781852,"marketCap":3460866046},{"date":"2024-12-27","current":-196.715263,"twenty":-14.455713,"median":7.214576,"eighty":22.922066,"marketCap":3486384600},{"date":"2025-01-03","current":-187.940335,"twenty":-14.582066,"median":7.17953,"eighty":22.341474,"marketCap":3330866565},{"date":"2025-01-10","current":-187.814357,"twenty":-14.742443,"median":7.149328,"eighty":21.897428,"marketCap":3328633841},{"date":"2025-01-17","current":-186.862441,"twenty":-14.968828,"median":7.10778,"eighty":21.588116,"marketCap":3311763043},{"date":"2025-01-24","current":-197.597115,"twenty":-15.149608,"median":7.010535,"eighty":21.46202,"marketCap":3502013672},{"date":"2025-01-31","current":-201.012693,"twenty":-15.375409,"median":-6.108303,"eighty":21.37251,"marketCap":3562547964},{"date":"2025-02-07","current":-24.905634,"twenty":-15.66045,"median":-6.243423,"eighty":21.251543,"marketCap":3169042654},{"date":"2025-02-14","current":-23.700843,"twenty":-15.865612,"median":-6.376902,"eighty":21.065053,"marketCap":3015742616},{"date":"2025-02-21","current":-23.360393,"twenty":-16.015783,"median":-6.430416,"eighty":21.000861,"marketCap":2972423087},{"date":"2025-02-28","current":-22.206535,"twenty":-16.105464,"median":-6.539614,"eighty":20.732681,"marketCap":2825603946},{"date":"2025-03-07","current":-22.449571,"twenty":-16.33592,"median":-6.62693,"eighty":20.461111,"marketCap":2856528374},{"date":"2025-03-14","current":-22.77772,"twenty":-16.424127,"median":-6.752448,"eighty":20.370609,"marketCap":2898282683},{"date":"2025-03-21","current":-21.256685,"twenty":-16.483496,"median":-6.851811,"eighty":20.153769,"marketCap":2704743147},{"date":"2025-03-28","current":-20.981178,"twenty":-16.611244,"median":-6.924439,"eighty":19.97857,"marketCap":2669687019},{"date":"2025-04-04","current":-17.766576,"twenty":-16.67089,"median":-7.110791,"eighty":19.721003,"marketCap":2260654654},{"date":"2025-04-11","current":-17.209817,"twenty":-16.766865,"median":-7.246596,"eighty":19.674964,"marketCap":2189811564},{"date":"2025-04-17","current":-18.328581,"twenty":-16.839877,"median":-7.352541,"eighty":19.516039,"marketCap":2332165251}],"updateTime":1745207854108}}}