US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

United Continental

68.20

-0.8500-1.23%

Post-market: 68.05-0.1500-0.22%18:31 EDT

Volume:5.62M

Turnover:384.68M

Market Cap:22.27B

PE:6.23

High:69.53

Open:68.32

Low:67.54

Close:69.05

Loading ...

Overview Company News Filings

Stocks to Watch Tuesday: Boeing, Bank of America, LVMH, Stellantis -- WSJ

Citigroup, Bank Of America And 3 Stocks To Watch Heading Into Tuesday

Dow Surges Over 300 Points Ahead Of Earnings: Fear & Greed Index Remains In 'Extreme Fear' Zone

LIVE MARKETS-Morning Bid: Taxes and tariffs on the mind as relief rally limps along

MORNING BID EUROPE-Taxes and tariffs on the mind as relief rally limps along

What to Watch in the Day Ahead - Tuesday, April 15

United Airlines (UAL): Among Billionaire Stanley Druckenmiller’s Top Stock Picks with Huge Upside Potential

United Airlines (UAL) Q1 Earnings: What To Expect

United Airlines Holdings Is About to Report Its Q1 Earnings Tomorrow. Here Is What to Expect

Netflix, Goldman Sachs, Citigroup, and more stocks to watch this week

Most Anticipated Earnings This Week – Week of April 14, 2025

United Airlines Holdings Inc. Stock Rallies 4.5%, Outperforms Competitors

United Airlines Holdings Inc expected to post earnings of 76 cents a share - Earnings Preview

Is United Airlines Holdings (UAL) the Top Stock in Ken Griffin’s Portfolio to Buy According to Analysts?

TD Cowen Cuts Price Target on United Airlines to $100 From $145

MT Newswires Live

United Airlines Is Maintained at Outperform by Evercore ISI Group

United Becomes Official Airline Partner of the Golden State Valkyries, the WNBA's Newest Expansion Team

BRIEF-United Airlines CEO's 2024 Total Compensation Was $33.9 Million - Filing

United Airlines: CEO's 2024 Total Compensation Was $33.9 Mln, Including Stock Awards of $24.4 Mln - Filing

THOMSON REUTERS

Why this drone maker is braving turbulent markets for an IPO

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UAL/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UAL\",,,,,undefined,":{"symbol":"UAL","market":"US","secType":"STK","nameCN":"United Continental","latestPrice":68.2,"timestamp":1745611200000,"preClose":69.05,"halted":0,"volume":5617763,"hourTrading":{"tag":"盘后","latestPrice":68.05,"preClose":68.2,"latestTime":"18:31 EDT","volume":261170,"amount":17811828.99678,"timestamp":1745620282623},"delay":0,"floatShares":324025651,"shares":326600570,"eps":10.945118,"marketStatus":"Post-Mkt","change":-0.85,"latestTime":"04-25 18:37:56 EDT","open":68.32,"high":69.53,"low":67.54,"amount":384679613.43411803,"amplitude":0.02882,"askPrice":68.5,"askSize":250,"bidPrice":68,"bidSize":60,"shortable":3,"etf":0,"ttmEps":10.945118,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745625600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":69.05,"preHourTrading":{"tag":"盘前","latestPrice":68.43,"preClose":69.05,"latestTime":"09:29 EDT","volume":23179,"amount":1590716.1271300002,"timestamp":1745587793121},"postHourTrading":{"tag":"盘后","latestPrice":68.05,"preClose":68.2,"latestTime":"18:31 EDT","volume":261170,"amount":17811828.99678,"timestamp":1745620282623},"volumeRatio":0.673208,"impliedVol":0.596,"impliedVolPercentile":0.836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UAL\",,,,,undefined,":{"symbol":"UAL","floatShares":324025651,"roa":"4.82%","roe":"33.57%","lyrEps":9.583079,"volumeRatio":0.673208,"shares":326600570,"dividePrice":0,"high":69.53,"amplitude":0.02882,"preClose":69.05,"low":67.54,"week52Low":37.02,"pbRate":"1.77","psRate":"0.39","week52High":116,"institutionHeld":0.9118,"latestPrice":68.2,"committee":-0.612903,"eps":10.945118,"divideRate":0,"volume":5617763,"delay":0,"ttmEps":10.945118,"open":68.32,"prevYearClose":97.1,"prevWeekClose":66.3,"prevMonthClose":69.05,"prevQuarterClose":69.05,"fiveDayClose":66.3,"twentyDayClose":73.53,"sixtyDayClose":108.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UAL\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527464589","title":"Stocks to Watch Tuesday: Boeing, Bank of America, LVMH, Stellantis -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2527464589","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527464589?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:28","pubTimestamp":1744709280,"startTime":"0","endTime":"0","summary":"Boeing : Beijing has ordered Chinese airlines not to take further deliveries of Boeing planes and to halt purchases of aircraft equipment from U.S. companies, Bloomberg reported Tuesday. Boeing shares fell almost 3% in premarket trading.Allegro MicroSystems : Allegro shares dropped 12% premarket after chip producer On Semiconductor , known as Onsemi, said it was withdrawing its acquisition offer for the company.Stellantis : Auto stocks rallied in Europe and Asia after President Trump suggested the sector might get tariff reprieves. Stellantis shares advanced roughly 5% in Italy, while Toyota  gained 3.7% in Japan.Citigroup , Bank of America  and Johnson & Johnson  are due to report quarterly results before markets open. Earnings from United Airlines  are scheduled for after the close.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0149725797.USD","LU1914381329.SGD","MP","LU0256863811.USD","LU1023059063.AUD","BK4007","LU1057294990.SGD","LU0985320562.USD","BK4551","03160","LU1221951046.USD","LU0070302665.USD","LU1066051225.USD","BAC","TM","LU0868494617.USD","BK4588","BK4168","LU0889566641.SGD","SG9999002224.SGD","LU0203345920.USD","UAL","LU1718418525.SGD","LU2505996681.GBP","JNJ","LU2417539215.USD","BA","LU2089984988.USD","LU0072461881.USD","STLA","LU0320765489.SGD","BK4500","LVMUY","BK4592","ON","LU0162691827.USD","BK4555","LU1506573853.SGD","IE00BVYPNV92.GBP","SG9999002232.USD","ALGM","LU1066051811.HKD","LU2298322129.HKD","LU1366192091.USD","LU0640476718.USD","LU2125154778.USD","LU1261432733.SGD","LU0130517989.USD","LU1074936037.SGD","SG9999001440.SGD"],"gpt_icon":1},{"id":"2527713450","title":"Citigroup, Bank Of America And 3 Stocks To Watch Heading Into Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2527713450","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527713450?lang=en_us&edition=fundamental","pubTime":"2025-04-15 16:39","pubTimestamp":1744706372,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/44806916/citigroup-bank-of-america-and-3-stocks-to-watch-heading-into-tuesday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4515","IE00BFTCPJ56.SGD","LU0889566641.SGD","IE00B4R5TH58.HKD","LU0466842654.USD","IE00BJT1NW94.SGD","IE00BSNM7G36.USD","IE0034235303.USD","JNJ","UAL","LU2462157665.USD","IE00B3T34201.USD","C","LU0787776722.HKD","LU0128525689.USD","LU0345770308.USD","LU0882574055.USD","BK4207","BK4007","BK4566","LU2133065610.SGD","LU0912757837.SGD","BK4559","LU1066053197.SGD","ERIC","IE00BGHQF631.EUR","LU0477156953.USD","IE00B1BXHZ80.USD","LU0792757196.USD","LU0868494617.USD","BK4500","BK4534","BK4591","LU1894683264.USD","IE00BKVL7J92.USD","LU1496350171.SGD","LU0795875169.SGD","LU1674673691.USD","LU1496350502.SGD","LU0203345920.USD","LU1244550577.SGD","LU0053666078.USD","LU2602419157.SGD","LU0683600562.USD","SG9999002224.SGD","LU1059921491.USD","LU2129689431.USD","BK4532","LU0985320562.USD","BAC"],"gpt_icon":1},{"id":"2527507264","title":"Dow Surges Over 300 Points Ahead Of Earnings: Fear & Greed Index Remains In 'Extreme Fear' Zone","url":"https://stock-news.laohu8.com/highlight/detail?id=2527507264","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527507264?lang=en_us&edition=fundamental","pubTime":"2025-04-15 16:39","pubTimestamp":1744706349,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44806910/dow-surges-over-300-points-ahead-of-earnings-fear-greed-index-remains-in-extreme-fear-zone","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UAL","PCOM","AAPL","MTB"],"gpt_icon":1},{"id":"2527434097","title":"LIVE MARKETS-Morning Bid: Taxes and tariffs on the mind as relief rally limps along","url":"https://stock-news.laohu8.com/highlight/detail?id=2527434097","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527434097?lang=en_us&edition=fundamental","pubTime":"2025-04-15 14:06","pubTimestamp":1744697206,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-Morning Bid: Taxes and tariffs on the mind as relief rally limps alongWelcome to the home for real-time coverage of markets brought to you by Reuters reporters. You can share your thought","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL8N3QT096:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","LU2462157665.USD","LU0130103400.USD","LU1668664300.SGD","LU0098860793.USD","LU2456880835.USD","LU1496350171.SGD","BK4207","LU1718418525.SGD","LU1880398471.USD","LU0128525689.USD","LU0321505439.SGD","LU0320765646.SGD","IE00BSNM7G36.USD","LU0072461881.USD","BK4566","LU0053666078.USD","LU2129689431.USD","LU2417539215.USD","LU0130102774.USD","LU0170899867.USD","LU0971096721.USD","LU0162691827.USD","IE00BBT3K403.USD","LU0106831901.USD","LU1363072403.SGD","LU2133065610.SGD","LU1496350502.SGD","LU0052756011.USD","IE00BZ1G4Q59.USD","LU1791807156.HKD","IE0002270589.USD","IE00BLSP4239.USD","LU0310800965.SGD","IE00B1BXHZ80.USD","LU0648000940.SGD","LU0306807586.USD","BAC","LU2129689514.USD","LU2125154935.USD","LU2360032135.SGD","LU1366192091.USD","LU0256863902.USD","LU0980610538.SGD","IE00BLSP4452.SGD","LU0256863811.USD","UAL","LU0208291251.USD","BK4504","LU2236285917.USD"],"gpt_icon":1},{"id":"2527648061","title":"MORNING BID EUROPE-Taxes and tariffs on the mind as relief rally limps along","url":"https://stock-news.laohu8.com/highlight/detail?id=2527648061","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527648061?lang=en_us&edition=fundamental","pubTime":"2025-04-15 12:30","pubTimestamp":1744691400,"startTime":"0","endTime":"0","summary":"MORNING BID EUROPE-Taxes and tariffs on the mind as relief rally limps alongA look at the day ahead in European and global markets from Rocky SwiftIt's tax day in the United States, the deadline for m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4N3QT07F:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU0310800965.SGD","LU2125154935.USD","LU2456880835.USD","LU0130102774.USD","LU0787776722.HKD","LU0477156953.USD","LU1363072403.SGD","LU1201861249.SGD","IE00BKVL7J92.USD","BK4207","LU2129689431.USD","LU0098860793.USD","LU1201861165.SGD","LU0306806265.USD","LU0208291251.USD","LU0306807586.USD","LU0234572021.USD","BK4585","LU0070302665.USD","LU0868494617.USD","BK4588","LU0314106906.USD","LU1883839398.USD","LU1668664300.SGD","IE00B1BXHZ80.USD","BK4534","IE00BLSP4452.SGD","IE00BSNM7G36.USD","LU0477156797.USD","LU1496350502.SGD","LU0106831901.USD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","LU0128525689.USD","LU1506573853.SGD","UAL","LU1496350171.SGD","LU1880398471.USD","BK4566","BK4500","LU2129689605.HKD","LU1718418525.SGD","LU2236285917.USD","LU0072461881.USD","LU0320765646.SGD","LU0648001328.SGD","LU0321505868.SGD","LU1162221912.USD"],"gpt_icon":1},{"id":"2527117177","title":"What to Watch in the Day Ahead - Tuesday, April 15","url":"https://stock-news.laohu8.com/highlight/detail?id=2527117177","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527117177?lang=en_us&edition=fundamental","pubTime":"2025-04-15 02:51","pubTimestamp":1744656698,"startTime":"0","endTime":"0","summary":"What to Watch in the Day Ahead - Tuesday, April 15The Day Ahead is an email and PDF publication that includes the day's major stories and events, analyses and other features. To receive The Day Ahead,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4N3QS191:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4553","LU0128525689.USD","LU1430594728.SGD","BK4504","LU0795875086.SGD","BK4500","LU1066051225.USD","IE00BGHQF631.EUR","LU0648001328.SGD","IE00BVYPNW00.USD","LU2462157665.USD","LU1074936037.SGD","LU0098860793.USD","BK4007","SG9999001440.SGD","BK4207","LU1221951046.USD","ACI","FUN","BK4533","IE00BFTCPJ56.SGD","KR","LU0345770993.USD","LU1585245621.USD","LU1894683348.USD","LU1718418525.SGD","LU0122379950.USD","LU1935042991.SGD","LU0106831901.USD","BK4216","LU0058720904.USD","LU1196500208.SGD","JNJ","LU1778281490.HKD","IE00BN8TJ469.HKD","LU1201861249.SGD","LU1057294990.SGD","LU0985320562.USD","IE000M9KFDE8.USD","LU1366192091.USD","LU0053666078.USD","BAC","LU0302445910.USD","IE0034235303.USD","LU0321505868.SGD","LU0312595415.SGD","IE00B4R5TH58.HKD","LU1023059063.AUD","LU2360032135.SGD","UAL"],"gpt_icon":1},{"id":"2527055169","title":"United Airlines (UAL): Among Billionaire Stanley Druckenmiller’s Top Stock Picks with Huge Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2527055169","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527055169?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:10","pubTimestamp":1744636200,"startTime":"0","endTime":"0","summary":"We recently published a list of Billionaire Stanley Druckenmiller’s Top 10 Stocks Picks with Huge Upside Potential. In this article, we are going to take a look at where United Airlines  stands against other Billionaire Stanley Druckenmiller’s top stock picks with huge upside potential.Wall Street is overflowing with data. If companies are not releasing their earnings, economic data flows almost daily. This abundance of data can be overwhelming, making it easy to miss important signals. That’s why investors monitor billionaires who’ve made and continue to make their fortunes on Wall Street. The list of these billionaires is long, but a few, such as Warren Buffett and Stanley Druckenmiller, stand out.To compile this list, we reviewed the Duquesne Family Office’s SEC Q4 2024 13F filings. We picked 10 stocks that have the highest upside potential from their current levels based on average analyst price targets . Finally, we organized the stocks in ascending","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-airlines-ual-among-billionaire-131000376.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0795875169.SGD","MNQmain","LU0158827781.USD","LU0314104364.USD","LU1989772840.SGD","LU0158827948.USD","LU1548497426.USD","SQQQ","LU0267386448.USD","LU1720051108.HKD","BK4534","LU1989772923.USD","QLD","USAW.SI","TSYW.SI","LU2089284900.SGD","USJW.SI","NQmain","LU0106831901.USD","PSQ","LU0795875086.SGD","LU2347655156.SGD","LU2357305700.SGD","BK4008","LU1732799900.SGD","BK4127","IE00BKVL7J92.USD","LU1363072403.SGD","TQQQ","BK4504","LU0006306889.USD","LU0225283273.USD","LU2133065610.SGD","UAL","LU1668664300.SGD","LU0912757837.SGD","BK4500","BK4588","QID","NVIW.SI","LU1732800096.USD",".IXIC","BK4585","IE00BZ1G4Q59.USD","LU0320765646.SGD","LU2089283258.USD","LU1074936037.SGD","BK4516","LU0098860793.USD"],"gpt_icon":1},{"id":"2527928091","title":"United Airlines (UAL) Q1 Earnings: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2527928091","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527928091?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:00","pubTimestamp":1744632057,"startTime":"0","endTime":"0","summary":"Airline company United Airlines Holdings  will be reporting results tomorrow after market close. Here’s what you need to know.United Airlines beat analysts’ revenue expectations by 2.1% last quarter, reporting revenues of $14.7 billion, up 7.8% year on year. It was a strong quarter for the company, with a decent beat of analysts’ adjusted operating income and EPS estimates. It reported 64.46 billion revenue passenger miles, up 6.3% year on year.Is United Airlines a buy or sell going into earnings?This quarter, analysts are expecting United Airlines’s revenue to grow 4.7% year on year to $13.13 billion, slowing from the 9.7% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.74 per share.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-airlines-ual-q1-earnings-120057694.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DAL","UAL"],"gpt_icon":0},{"id":"2527908659","title":"United Airlines Holdings Is About to Report Its Q1 Earnings Tomorrow. Here Is What to Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2527908659","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527908659?lang=en_us&edition=fundamental","pubTime":"2025-04-14 15:18","pubTimestamp":1744615110,"startTime":"0","endTime":"0","summary":"United Airlines ($UAL) is set to release its first quarter 2025 financials on April 15. UAL stock has lost over 32% year-to-date, weighed down by t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/united-airlines-holdings-is-about-to-report-its-q1-earnings-tomorrow-here-is-what-to-expect?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/united-airlines-holdings-is-about-to-report-its-q1-earnings-tomorrow-here-is-what-to-expect?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UAL","UBCP"],"gpt_icon":0},{"id":"2527950132","title":"Netflix, Goldman Sachs, Citigroup, and more stocks to watch this week","url":"https://stock-news.laohu8.com/highlight/detail?id=2527950132","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527950132?lang=en_us&edition=fundamental","pubTime":"2025-04-13 17:00","pubTimestamp":1744534800,"startTime":"0","endTime":"0","summary":"Markets have been on a rollercoaster ever since President Donald Trump declared “Liberation Day,” unleashing a blur of tariff impositions, reversals, reimpositions, retaliatory blows, and exemptions.For the week ending April 11, U.S. indexes swung wildly — but ended up clawing back some of the ground lost earlier. The S&P 500 closed the week up 8.2%, while the Dow flirted with record territory but ended with a more modest 6% gain. The Nasdaq, powered by dip-buying in bruised Big Tech names, finished roughly 12% above its Monday lows.The safe-haven scramble also continued. Gold soared to a record $3,254.90 per ounce on Friday, and the 10-year Treasury yield spiked to 4.57% — its biggest weekly jump in decades. Analysts cited growing unease over policy volatility, while The Wall Street Journal noted mounting hedging activity and foreign investors shifting away from U.S. debt.Here’s what to watch this week.Investors will look to UnitedHealth Group for signals on healthcare costs, while Ne","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/netflix-goldman-sachs-citigroup-more-090000188.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["C","LU0742537680.HKD","LU2417539215.USD","LU1934455863.HKD","LU1894683348.USD","LU0345770993.USD","SG9999002232.USD","BK4144","JNJ","IE00B1XK9C88.USD","LU1145028129.USD","USB","IE00B3PB1722.GBP","LU2106854487.HKD","BLK","LU2552382058.USD","KMI","LU2756315318.SGD","LU0868494708.USD","IE00B3T34201.USD","IE00BFTCPJ56.SGD","LU0553294199.USD","BK4535","LU1732799900.SGD","GS","LU2471134952.CNY","ABT","LU1481011671.HKD","UAL","NFLX","CSX","LU1868836591.USD","LU2237438978.USD","LU0211327993.USD","LU1435385759.SGD","AXP","IE00BVYPNW00.USD","IE00BJJMRY28.SGD","LU0689472784.USD","LU0912757837.SGD","IE00BLSP4452.SGD","LU1291159041.SGD","LU1670628061.USD","LU1935042991.SGD","LU2237443895.HKD","LU2491049909.HKD","LU0310800379.SGD"],"gpt_icon":1},{"id":"2527932028","title":"Most Anticipated Earnings This Week – Week of April 14, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527932028","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527932028?lang=en_us&edition=fundamental","pubTime":"2025-04-13 10:19","pubTimestamp":1744510763,"startTime":"0","endTime":"0","summary":"The week ahead holds earnings releases for several market-moving companies, including names such as United Airlines Holdings and Netflix, which are...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/most-anticipated-earnings-this-week-week-of-april-14-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/most-anticipated-earnings-this-week-week-of-april-14-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0082616367.USD","LU1064131342.USD","IE00B19Z9505.USD","LU2237957902.USD","BK4527","LU0106261372.USD","BK4548","LU0882574139.USD","LU1988902786.USD","UAL","BK4534","LU0225283273.USD","NFLX","BK4581","BK4585","LU2552382132.HKD","SG9999004303.SGD","LU0942090050.USD","BK4108","BK4598","BK4588","LU1720051017.SGD","LU1267930730.SGD","LU1429558221.USD","LU0006306889.USD","LU2326559502.SGD","IE00B19Z8W00.USD","BK4566","LU0215105999.USD","BK4500","LU1814569148.SGD","SGXZ23171101.USD","LU0320765059.SGD","LU2108987350.USD","IE00B19Z8X17.USD","SGXZ81514606.USD","LU0708995401.HKD","LU0256863811.USD","SGXZ51526630.SGD","LU1316542783.SGD","BK4524","LU0868494708.USD","LU2552382215.SGD","LU1035775433.USD","IE00BQXX3D17.EUR","LU2362540622.SGD","LU0672654240.SGD","LU2362541513.USD","LU0786609619.USD","LU0079474960.USD"],"gpt_icon":0},{"id":"2526164627","title":"United Airlines Holdings Inc. Stock Rallies 4.5%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526164627","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526164627?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:35","pubTimestamp":1744403700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of United Airlines Holdings Inc. rallied 4.5% to $65.60 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 1.8% to 5,363.36 and the Dow Jones Industrial Average rising 1.6% to 40,212.71.United Airlines Holdings Inc. closed 43.4% short of its 52-week high of $116.00, which the company achieved on January 22nd.The stock outperformed some of its competitors, as Southwest Airlines Co. rose 1.6% to $26.19, Delta Air Lines Inc. rose 3.9% to $40.88, and American Airlines Group Inc. rose 1.68% to $9.67.Trading volume totaled 8.6 million, compared to the 50-day average of 9.4 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UBCP","UAL"],"gpt_icon":1},{"id":"2526456646","title":"United Airlines Holdings Inc  expected to post earnings of 76 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2526456646","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526456646?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:11","pubTimestamp":1744402266,"startTime":"0","endTime":"0","summary":"United Airlines Holdings Inc  expected to post earnings of76cents a share - Earnings Preview United Airlines Holdings Inc UAL.OQ UAL.O is expected to show a rise in quarterly revenue when it reports  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL5N3QP1SF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UAL"],"gpt_icon":1},{"id":"2526432606","title":"Is United Airlines Holdings (UAL) the Top Stock in Ken Griffin’s Portfolio to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526432606","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526432606?lang=en_us&edition=fundamental","pubTime":"2025-04-12 03:49","pubTimestamp":1744400964,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 10 Stocks in Ken Griffin’s Portfolio to Buy According to Analysts. In this article, we are going to take a look at where United Airlines Holdings, Inc.  stands against other top stocks in Ken Griffin’s portfolio to buy according to analysts.Ken Griffin is one billionaire investor wary of the negative impact of US President Donald Trump’s combative approach to trade policy. Aggressive trade tariffs in the push to try and settle trade imbalances between the US and other nations have sent shockwaves in the equity markets. Likewise, Griffin believes the damage has already been done, given that the broader equity market has already pulled back significantly since Trump assumed office on January 20, 2025.After years of blockbuster gains, the S&P 500 has pulled back significantly from record highs. Investors remain wary of the uncertainties triggered by the ongoing trade war and its potential impact, especially on economic growth. It remains to be seen ifCi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-airlines-holdings-ual-top-194924215.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","USAW.SI","BK4585","SQQQ","BK4008","PSQ","QID","QLD",".IXIC","USJW.SI","TQQQ","TSYW.SI","NQmain","BK4500","MNQmain","UAL","NVIW.SI"],"gpt_icon":1},{"id":"2526461575","title":"TD Cowen Cuts Price Target on United Airlines to $100 From $145","url":"https://stock-news.laohu8.com/highlight/detail?id=2526461575","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526461575?lang=en_us&edition=fundamental","pubTime":"2025-04-12 01:24","pubTimestamp":1744392255,"startTime":"0","endTime":"0","summary":"United Airlines (UAL) has an average rating of overweight and mean price target of $101.03, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COWN","UAL","UBCP","TD"],"gpt_icon":0},{"id":"2526692988","title":"United Airlines Is Maintained at Outperform by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2526692988","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526692988?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:34","pubTimestamp":1744385640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/UAL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 11, 2025 11:34 ET (15:34 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UBCP","UAL"],"gpt_icon":0},{"id":"2526166177","title":"United Becomes Official Airline Partner of the Golden State Valkyries, the WNBA's Newest Expansion Team","url":"https://stock-news.laohu8.com/highlight/detail?id=2526166177","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526166177?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:00","pubTimestamp":1744376400,"startTime":"0","endTime":"0","summary":"Newest and first expansion franchise in the WNBA since 2008 brings women's professional basketball to the Bay Area for the first time. United provides skills development opportunities for young female athletes and supports local youth sports programs. SAN FRANCISCO, April 11, 2025 /PRNewswire/ -- United Airlines and theGolden State Valkyries today announced a multi-year sponsorship with United as founding partner and the organization's official airline ahead of the Valkyries' inaugural season at the Chase Center.\"We're proud to have this unique opportunity to support the growth of women's sports and make a lasting impact on youth sports programs in the San Francisco Bay Area,\" said United's Managing Director of Global Sponsorships Jennifer Entenman. \"The Golden State Valkyries have demonstrated themselves to be committed to innovation and impact, and we're honored to become a founding partner of an organization that's generating so much excitement in the Bay Area.\". This is United's th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/united-becomes-official-airline-partner-130000739.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-becomes-official-airline-partner-130000739.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4500","LU0061475181.USD","BK4588","BK4585","BK4120","BK4211","IE0034235188.USD","IE00B64PRP62.GBP","UBCP","LU1883839398.USD","LU1894683264.USD","BK4008","BK4135","UAL","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","STT","TISI","LU1894683348.USD"],"gpt_icon":0},{"id":"2526547478","title":"BRIEF-United Airlines CEO's 2024 Total Compensation Was $33.9 Million - Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2526547478","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526547478?lang=en_us&edition=fundamental","pubTime":"2025-04-11 05:38","pubTimestamp":1744321115,"startTime":"0","endTime":"0","summary":"BRIEF-United Airlines CEO's 2024 Total Compensation Was $33.9 Million - FilingApril 10  - United Airlines Holdings Inc UAL.O:UNITED AIRLINES: CEO'S 2024 TOTAL COMPENSATION WAS $33.9 MILLION, INCLUDING STOCK AWARDS OF $24.4 MILLION - FILINGSource text: [ID:n0001558370-25-004681]Further company coverage: UAL.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO1HR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","UAL","BK4500","BK4008","BK4588"],"gpt_icon":0},{"id":"2526547191","title":"United Airlines: CEO's 2024 Total Compensation Was $33.9 Mln, Including Stock Awards of $24.4 Mln - Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2526547191","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526547191?lang=en_us&edition=fundamental","pubTime":"2025-04-11 05:33","pubTimestamp":1744320800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO1HR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4500","BK4008","BK4585","UAL"],"gpt_icon":0},{"id":"2526514588","title":"Why this drone maker is braving turbulent markets for an IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2526514588","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526514588?lang=en_us&edition=fundamental","pubTime":"2025-04-11 01:21","pubTimestamp":1744305660,"startTime":"0","endTime":"0","summary":"Airo has launched a roadshow aiming to benefit from increased military spending around the world. Drone maker Airo Group Holdings Inc. is stepping into a challenging market for initial public offerings by launching a roadshow for its stock-market debut.Airo on Thursday said it plans to offer 5 million shares at an estimated price range of $14 to $15 a share for trading on the Nasdaq COMP under the symbol \"AIRO.\" . With up to 25.64 million shares of Airo to be outstanding after it goes public, the company would have a market capitalization of up to $410 million if the IPO prices at the top of its range.'Historically, IPO volume has dropped alongside spikes in volatility, sometimes for months, depending on the severity of the panic.'Renaissance Capital. The deal comes at a time when most IPOs have been delayed in the face of wild stock-market gyrations following President Trump's tariff moves in the past week.The Renaissance IPO ETF IPO was down 6.3% Thursday and has fallen 13.8% in the ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UAL","BK4500","MNTN","BK4585","UPHL","BK4167","BK4008","BK4588","OCEA","BK4139"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UAL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-15","symbol":"UAL","fiscalQuarterEnding":"2025/03","expectedEps":0.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":0.91},{"market":"US","date":"2025-01-21","symbol":"UAL","fiscalQuarterEnding":"2024/12","expectedEps":3.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":3.26},{"market":"US","date":"2024-10-15","symbol":"UAL","fiscalQuarterEnding":"2024/09","expectedEps":3.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"post","actualEps":3.33},{"market":"US","date":"2024-07-17","symbol":"UAL","fiscalQuarterEnding":"2024/06","expectedEps":3.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721188800000,"reportTimeType":"post","actualEps":4.14},{"market":"US","date":"2024-04-16","symbol":"UAL","fiscalQuarterEnding":"2024/03","expectedEps":-0.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713240000000,"reportTimeType":"post","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UAL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2609,"buy":0.6522,"hold":0.087,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6522,"analysts":23,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UAL","date":"2025-04-24","current":6.070666,"percent":0.688058,"low":-22.454551,"twenty":-6.289509,"median":-1.877953,"eighty":7.889696,"high":24.081501,"avg":1.072194,"sd":8.86762,"marketCap":22218636777},"quantilePoints":[{"date":"2020-05-01","current":7.528936,"twenty":3.554602,"median":8.707657,"eighty":11.839408,"marketCap":7626812480},{"date":"2020-05-08","current":7.288041,"twenty":3.554602,"median":8.668029,"eighty":11.741068,"marketCap":7382785583},{"date":"2020-05-15","current":5.711164,"twenty":3.554602,"median":8.616219,"eighty":11.701005,"marketCap":5785408686},{"date":"2020-05-22","current":7.282307,"twenty":3.554602,"median":8.599394,"eighty":11.640668,"marketCap":7376976940},{"date":"2020-05-29","current":8.039208,"twenty":3.554602,"median":8.587585,"eighty":11.581432,"marketCap":8143717850},{"date":"2020-06-05","current":12.157725,"twenty":3.554602,"median":8.574527,"eighty":11.553543,"marketCap":12315775872},{"date":"2020-06-12","current":11.37072,"twenty":3.554602,"median":8.574527,"eighty":11.537475,"marketCap":11518539584},{"date":"2020-06-19","current":10.562212,"twenty":3.554602,"median":8.574527,"eighty":11.519582,"marketCap":10699520884},{"date":"2020-06-26","current":9.429727,"twenty":3.554602,"median":8.574527,"eighty":11.483566,"marketCap":9552313841},{"date":"2020-07-02","current":9.788109,"twenty":3.554602,"median":8.574527,"eighty":11.419609,"marketCap":9915354044},{"date":"2020-07-10","current":9.366652,"twenty":3.554602,"median":8.574527,"eighty":11.374683,"marketCap":9488418765},{"date":"2020-07-17","current":9.725034,"twenty":3.554602,"median":8.574527,"eighty":11.324838,"marketCap":9851458968},{"date":"2020-07-24","current":-5.742823,"twenty":3.541431,"median":8.548386,"eighty":11.2984,"marketCap":9567542642},{"date":"2020-07-31","current":-5.480833,"twenty":3.53542,"median":8.496523,"eighty":11.259592,"marketCap":9131067156},{"date":"2020-08-07","current":-5.99608,"twenty":3.526015,"median":8.457797,"eighty":11.2332,"marketCap":9989468944},{"date":"2020-08-14","current":-6.319201,"twenty":3.519034,"median":8.412766,"eighty":11.210004,"marketCap":10527788710},{"date":"2020-08-21","current":-5.770768,"twenty":3.49614,"median":8.359326,"eighty":11.181837,"marketCap":9614100027},{"date":"2020-08-28","current":-6.521807,"twenty":3.477295,"median":8.334365,"eighty":11.141939,"marketCap":10865329752},{"date":"2020-09-04","current":-6.673761,"twenty":3.460499,"median":8.314794,"eighty":11.035258,"marketCap":11118485533},{"date":"2020-09-11","current":-6.299988,"twenty":3.455116,"median":8.295252,"eighty":10.990425,"marketCap":10495780507},{"date":"2020-09-18","current":-6.457182,"twenty":3.437319,"median":8.270654,"eighty":10.896333,"marketCap":10757665799},{"date":"2020-09-25","current":-5.973374,"twenty":3.424333,"median":8.248173,"eighty":10.864289,"marketCap":9951641069},{"date":"2020-10-02","current":-6.289509,"twenty":3.416408,"median":8.2093,"eighty":10.808242,"marketCap":10478321488},{"date":"2020-10-09","current":-6.483381,"twenty":3.403931,"median":8.196414,"eighty":10.788752,"marketCap":10801313347},{"date":"2020-10-16","current":-2.193832,"twenty":3.397408,"median":8.146539,"eighty":10.765021,"marketCap":9940251637},{"date":"2020-10-23","current":-2.441087,"twenty":3.378784,"median":8.114906,"eighty":10.711257,"marketCap":11060566883},{"date":"2020-10-30","current":-2.174565,"twenty":3.367885,"median":8.040216,"eighty":10.682873,"marketCap":9852954345},{"date":"2020-11-06","current":-2.227227,"twenty":3.358057,"median":8.025571,"eighty":10.655865,"marketCap":10091566943},{"date":"2020-11-13","current":-2.504025,"twenty":3.355985,"median":8.000974,"eighty":10.63929,"marketCap":11345738037},{"date":"2020-11-20","current":-2.562467,"twenty":3.348318,"median":7.98116,"eighty":10.630672,"marketCap":11610539822},{"date":"2020-11-27","current":-2.909268,"twenty":3.332787,"median":7.961659,"eighty":10.597959,"marketCap":13181891076},{"date":"2020-12-04","current":-3.162303,"twenty":3.320032,"median":7.918235,"eighty":10.58047,"marketCap":14328395510},{"date":"2020-12-11","current":-3.105788,"twenty":3.307618,"median":7.882905,"eighty":10.507502,"marketCap":14072323454},{"date":"2020-12-18","current":-2.873303,"twenty":3.284642,"median":7.858307,"eighty":10.485797,"marketCap":13018936132},{"date":"2020-12-24","current":-2.778254,"twenty":3.267002,"median":7.821634,"eighty":10.445538,"marketCap":12588269491},{"date":"2020-12-31","current":-2.777612,"twenty":3.253055,"median":7.766624,"eighty":10.41009,"marketCap":12585359582},{"date":"2021-01-08","current":-2.780181,"twenty":3.24182,"median":7.433303,"eighty":10.380928,"marketCap":12596999221},{"date":"2021-01-15","current":-2.818714,"twenty":3.205328,"median":7.4016,"eighty":10.350097,"marketCap":12771593804},{"date":"2021-01-22","current":-1.858984,"twenty":3.180138,"median":7.308754,"eighty":10.340448,"marketCap":13141158076},{"date":"2021-01-29","current":-1.764138,"twenty":3.157432,"median":7.206117,"eighty":10.284125,"marketCap":12470690827},{"date":"2021-02-05","current":-1.858984,"twenty":3.142639,"median":7.1171,"eighty":10.245853,"marketCap":13141158076},{"date":"2021-02-12","current":-1.93817,"twenty":3.118543,"median":7.041479,"eighty":10.211696,"marketCap":13700920267},{"date":"2021-02-19","current":-2.118818,"twenty":3.102541,"median":7.000327,"eighty":10.198149,"marketCap":14977926492},{"date":"2021-02-26","current":-2.323951,"twenty":3.064113,"median":6.962948,"eighty":10.180883,"marketCap":16428006821},{"date":"2021-03-05","current":-2.276053,"twenty":3.039826,"median":6.895664,"eighty":10.140301,"marketCap":16089421665},{"date":"2021-03-12","current":-2.536006,"twenty":3.015434,"median":6.878193,"eighty":10.103984,"marketCap":17927029801},{"date":"2021-03-19","current":-2.737842,"twenty":3.006994,"median":6.845354,"eighty":10.066642,"marketCap":19353803535},{"date":"2021-03-26","current":-2.560335,"twenty":2.96684,"median":6.822365,"eighty":10.036872,"marketCap":18099006992},{"date":"2021-04-01","current":-2.604937,"twenty":2.928645,"median":6.800038,"eighty":10.0209,"marketCap":18414298509},{"date":"2021-04-09","current":-2.674583,"twenty":2.911312,"median":6.747831,"eighty":9.92101,"marketCap":18906629702},{"date":"2021-04-16","current":-2.557405,"twenty":2.872458,"median":6.730419,"eighty":9.88322,"marketCap":18078292971},{"date":"2021-04-23","current":-2.556567,"twenty":2.843903,"median":6.715493,"eighty":9.86687,"marketCap":17185241069},{"date":"2021-04-30","current":-2.618664,"twenty":2.811899,"median":6.678872,"eighty":9.86687,"marketCap":17602657017},{"date":"2021-05-07","current":-2.634549,"twenty":2.770649,"median":6.637861,"eighty":9.86687,"marketCap":17709437841},{"date":"2021-05-14","current":-2.661024,"twenty":2.724074,"median":6.612499,"eighty":9.86687,"marketCap":17887405881},{"date":"2021-05-21","current":-2.661987,"twenty":2.713617,"median":6.601505,"eighty":9.86687,"marketCap":17893877446},{"date":"2021-05-28","current":-2.808806,"twenty":2.692272,"median":6.586081,"eighty":9.86687,"marketCap":18880791120},{"date":"2021-06-04","current":-2.740451,"twenty":2.661278,"median":6.571758,"eighty":9.86687,"marketCap":18421310000},{"date":"2021-06-11","current":-2.720715,"twenty":2.611023,"median":6.54056,"eighty":9.86687,"marketCap":18288642916},{"date":"2021-06-18","current":-2.643695,"twenty":2.534399,"median":6.538433,"eighty":9.86687,"marketCap":17770917709},{"date":"2021-06-25","current":-2.593632,"twenty":2.416072,"median":6.525406,"eighty":9.86687,"marketCap":17434396325},{"date":"2021-07-02","current":-2.540455,"twenty":2.288009,"median":6.525406,"eighty":9.86687,"marketCap":17076940069},{"date":"2021-07-09","current":-2.460058,"twenty":2.075735,"median":6.525406,"eighty":9.86687,"marketCap":16536510091},{"date":"2021-07-16","current":-2.215015,"twenty":1.83619,"median":6.511164,"eighty":9.86687,"marketCap":14889331297},{"date":"2021-07-23","current":-2.781935,"twenty":-1.789283,"median":6.510062,"eighty":9.86687,"marketCap":15381319283},{"date":"2021-07-30","current":-2.734526,"twenty":-1.858984,"median":6.510062,"eighty":9.86687,"marketCap":15119192865},{"date":"2021-08-06","current":-2.787203,"twenty":-1.913157,"median":6.510062,"eighty":9.86687,"marketCap":15410444440},{"date":"2021-08-13","current":-2.721064,"twenty":-1.996621,"median":6.510062,"eighty":9.86687,"marketCap":15044761907},{"date":"2021-08-20","current":-2.57708,"twenty":-2.127759,"median":6.510062,"eighty":9.86687,"marketCap":14248674269},{"date":"2021-08-27","current":-2.792471,"twenty":-2.1879,"median":6.510062,"eighty":9.86687,"marketCap":15439569598},{"date":"2021-09-03","current":-2.705261,"twenty":-2.2199,"median":6.510062,"eighty":9.86687,"marketCap":14957386435},{"date":"2021-09-10","current":-2.595224,"twenty":-2.272575,"median":6.504102,"eighty":9.86687,"marketCap":14348994256},{"date":"2021-09-17","current":-2.60693,"twenty":-2.29088,"median":6.504102,"eighty":9.86687,"marketCap":14413716828},{"date":"2021-09-24","current":-2.855683,"twenty":-2.338927,"median":6.504102,"eighty":9.86687,"marketCap":15789071488},{"date":"2021-10-01","current":-3.004935,"twenty":-2.399047,"median":6.504102,"eighty":9.86687,"marketCap":16614284283},{"date":"2021-10-08","current":-2.877339,"twenty":-2.42479,"median":6.473705,"eighty":9.86687,"marketCap":15908808246},{"date":"2021-10-15","current":-2.809444,"twenty":-2.438605,"median":6.460484,"eighty":9.86687,"marketCap":15533417328},{"date":"2021-10-22","current":-4.706525,"twenty":-2.459133,"median":6.460484,"eighty":9.86687,"marketCap":15131478539},{"date":"2021-10-29","current":-4.647102,"twenty":-2.506557,"median":6.460484,"eighty":9.86687,"marketCap":14940432694},{"date":"2021-11-05","current":-5.308815,"twenty":-2.528814,"median":6.460484,"eighty":9.86687,"marketCap":17067841511},{"date":"2021-11-12","current":-5.018749,"twenty":-2.546458,"median":6.460484,"eighty":9.86687,"marketCap":16135278742},{"date":"2021-11-19","current":-4.64408,"twenty":-2.561188,"median":6.460484,"eighty":9.86687,"marketCap":14930718498},{"date":"2021-11-26","current":-4.256318,"twenty":-2.568168,"median":6.460484,"eighty":9.86687,"marketCap":13684063408},{"date":"2021-12-03","current":-4.090135,"twenty":-2.575458,"median":6.460484,"eighty":9.86687,"marketCap":13149782655},{"date":"2021-12-10","current":-4.436603,"twenty":-2.592818,"median":6.460484,"eighty":9.86687,"marketCap":14263677073},{"date":"2021-12-17","current":-4.107257,"twenty":-2.60213,"median":6.460484,"eighty":9.86687,"marketCap":13204829763},{"date":"2021-12-23","current":-4.519191,"twenty":-2.607127,"median":6.460484,"eighty":9.86687,"marketCap":14529198417},{"date":"2021-12-31","current":-4.409409,"twenty":-2.621934,"median":6.460484,"eighty":9.86687,"marketCap":14176249314},{"date":"2022-01-07","current":-4.764941,"twenty":-2.63003,"median":6.453874,"eighty":9.865517,"marketCap":15319286319},{"date":"2022-01-14","current":-4.707532,"twenty":-2.644368,"median":6.453874,"eighty":9.865517,"marketCap":15134716604},{"date":"2022-01-21","current":-6.866874,"twenty":-2.651038,"median":6.453874,"eighty":9.865517,"marketCap":13486541433},{"date":"2022-01-28","current":-6.74487,"twenty":-2.66112,"median":6.453874,"eighty":9.865517,"marketCap":13246924610},{"date":"2022-02-04","current":-7.059773,"twenty":-2.673588,"median":6.453874,"eighty":9.865517,"marketCap":13865395057},{"date":"2022-02-11","current":-7.743988,"twenty":-2.683648,"median":6.453874,"eighty":9.865517,"marketCap":15209192103},{"date":"2022-02-18","current":-7.839627,"twenty":-2.702639,"median":6.453874,"eighty":9.865517,"marketCap":15397026926},{"date":"2022-02-25","current":-7.578471,"twenty":-2.710174,"median":6.453874,"eighty":9.865517,"marketCap":14884117322},{"date":"2022-03-04","current":-6.067736,"twenty":-2.720429,"median":6.453874,"eighty":9.865517,"marketCap":11917032647},{"date":"2022-03-11","current":-5.763605,"twenty":-2.723295,"median":6.453874,"eighty":9.865517,"marketCap":11319720196},{"date":"2022-03-18","current":-6.999962,"twenty":-2.734994,"median":6.453874,"eighty":9.865517,"marketCap":13747925160},{"date":"2022-03-25","current":-7.137151,"twenty":-2.742404,"median":6.453874,"eighty":9.865517,"marketCap":14017365015},{"date":"2022-04-01","current":-7.566901,"twenty":-2.758003,"median":6.453874,"eighty":9.865517,"marketCap":14861393478},{"date":"2022-04-08","current":-6.935499,"twenty":-2.767491,"median":6.453874,"eighty":9.865517,"marketCap":13621320890},{"date":"2022-04-14","current":-7.507777,"twenty":-2.778961,"median":6.453874,"eighty":9.865517,"marketCap":14745273496},{"date":"2022-04-22","current":-8.474585,"twenty":-2.785798,"median":6.453874,"eighty":9.865517,"marketCap":16813576333},{"date":"2022-04-29","current":-8.316489,"twenty":-2.793224,"median":6.453874,"eighty":9.865517,"marketCap":16499914591},{"date":"2022-05-06","current":-7.825734,"twenty":-2.806976,"median":6.453874,"eighty":9.865517,"marketCap":15526256264},{"date":"2022-05-13","current":-7.125831,"twenty":-2.815966,"median":6.453874,"eighty":9.865517,"marketCap":14137649591},{"date":"2022-05-20","current":-7.171943,"twenty":-2.831301,"median":6.453874,"eighty":9.865517,"marketCap":14229134266},{"date":"2022-05-27","current":-7.972302,"twenty":-2.849596,"median":6.453874,"eighty":9.865517,"marketCap":15817046838},{"date":"2022-06-03","current":-7.316864,"twenty":-2.868488,"median":6.453874,"eighty":9.865517,"marketCap":14516657530},{"date":"2022-06-10","current":-6.77835,"twenty":-2.876403,"median":6.453874,"eighty":9.865517,"marketCap":13448247219},{"date":"2022-06-17","current":-5.974698,"twenty":-2.8956,"median":6.453874,"eighty":9.865517,"marketCap":11853800026},{"date":"2022-06-24","current":-6.341941,"twenty":-2.908021,"median":6.460484,"eighty":9.86687,"marketCap":12582410116},{"date":"2022-07-01","current":-6.001047,"twenty":-2.949599,"median":6.460484,"eighty":9.86687,"marketCap":11906076984},{"date":"2022-07-08","current":-6.005987,"twenty":-3.00072,"median":6.460484,"eighty":9.86687,"marketCap":11915878913},{"date":"2022-07-15","current":-6.386405,"twenty":-3.092686,"median":6.460484,"eighty":9.86687,"marketCap":12670627481},{"date":"2022-07-22","current":-9.72206,"twenty":-3.194928,"median":6.460484,"eighty":9.86687,"marketCap":11870634878},{"date":"2022-07-29","current":-9.834453,"twenty":-4.120149,"median":6.460484,"eighty":9.86687,"marketCap":12007867651},{"date":"2022-08-05","current":-10.12079,"twenty":-4.224894,"median":6.460484,"eighty":9.86687,"marketCap":12357484478},{"date":"2022-08-12","current":-10.527548,"twenty":-4.415452,"median":6.460484,"eighty":9.86687,"marketCap":12854136419},{"date":"2022-08-19","current":-10.035157,"twenty":-4.475278,"median":6.460484,"eighty":9.86687,"marketCap":12252926175},{"date":"2022-08-26","current":-9.786285,"twenty":-4.558269,"median":6.460484,"eighty":9.86687,"marketCap":11949053605},{"date":"2022-09-02","current":-9.449103,"twenty":-4.612455,"median":6.460484,"eighty":9.86687,"marketCap":11537355286},{"date":"2022-09-09","current":-10.50614,"twenty":-4.645289,"median":6.460484,"eighty":9.86687,"marketCap":12827996843},{"date":"2022-09-16","current":-10.029804,"twenty":-4.689001,"median":6.460484,"eighty":9.86687,"marketCap":12246391281},{"date":"2022-09-23","current":-8.84967,"twenty":-4.706525,"median":6.460484,"eighty":9.86687,"marketCap":10805447162},{"date":"2022-09-30","current":-8.705164,"twenty":-4.769775,"median":6.460484,"eighty":9.86687,"marketCap":10629005025},{"date":"2022-10-07","current":-9.061077,"twenty":-4.921456,"median":6.460484,"eighty":9.86687,"marketCap":11063575474},{"date":"2022-10-14","current":-9.49192,"twenty":-5.113328,"median":6.460484,"eighty":9.86687,"marketCap":11589634438},{"date":"2022-10-21","current":-17.581066,"twenty":-5.32256,"median":6.442857,"eighty":9.86687,"marketCap":13220961485},{"date":"2022-10-28","current":-19.007028,"twenty":-5.552792,"median":6.346695,"eighty":9.86687,"marketCap":14293284771},{"date":"2022-11-04","current":-18.528809,"twenty":-5.722091,"median":6.290351,"eighty":9.86687,"marketCap":13933664157},{"date":"2022-11-11","current":-19.437425,"twenty":-5.769446,"median":5.482282,"eighty":9.86687,"marketCap":14616943324},{"date":"2022-11-18","current":-19.050502,"twenty":-5.820824,"median":4.80328,"eighty":9.86687,"marketCap":14325977554},{"date":"2022-11-25","current":-19.311349,"twenty":-5.882046,"median":4.065772,"eighty":9.86687,"marketCap":14522134253},{"date":"2022-12-02","current":-19.080934,"twenty":-5.948572,"median":2.971711,"eighty":9.86687,"marketCap":14348862502},{"date":"2022-12-09","current":-18.711401,"twenty":-5.998067,"median":2.650831,"eighty":9.86687,"marketCap":14070973846},{"date":"2022-12-16","current":-16.707229,"twenty":-6.012674,"median":2.527305,"eighty":9.86687,"marketCap":12563836545},{"date":"2022-12-23","current":-16.68984,"twenty":-6.055389,"median":2.389574,"eighty":9.86687,"marketCap":12550759432},{"date":"2022-12-30","current":-16.389866,"twenty":-6.089646,"median":2.290967,"eighty":9.86687,"marketCap":12325179228},{"date":"2023-01-06","current":-18.363606,"twenty":-6.13354,"median":2.113641,"eighty":9.813616,"marketCap":13809431581},{"date":"2023-01-13","current":-22.454551,"twenty":-6.241155,"median":1.885796,"eighty":9.734278,"marketCap":16885822471},{"date":"2023-01-20","current":21.940096,"twenty":-6.241155,"median":1.885796,"eighty":9.734278,"marketCap":16169850521},{"date":"2023-01-27","current":21.616273,"twenty":-6.241155,"median":1.885796,"eighty":9.768336,"marketCap":15931193204},{"date":"2023-02-03","current":22.67646,"twenty":-6.241155,"median":1.885796,"eighty":9.845376,"marketCap":16712550720},{"date":"2023-02-10","current":21.67394,"twenty":-6.241155,"median":1.885796,"eighty":9.891263,"marketCap":15973693822},{"date":"2023-02-17","current":22.026629,"twenty":-6.241155,"median":1.885796,"eighty":9.928141,"marketCap":16233625441},{"date":"2023-02-24","current":22.284043,"twenty":-6.241155,"median":1.885796,"eighty":10.013664,"marketCap":16423339379},{"date":"2023-03-03","current":23.548921,"twenty":-6.241155,"median":1.885796,"eighty":10.036892,"marketCap":17355554420},{"date":"2023-03-10","current":22.621343,"twenty":-6.241155,"median":1.885796,"eighty":10.081696,"marketCap":16671930057},{"date":"2023-03-17","current":19.101876,"twenty":-6.241155,"median":1.885796,"eighty":10.108059,"marketCap":14078082590},{"date":"2023-03-24","current":18.356264,"twenty":-6.241155,"median":1.885796,"eighty":10.149646,"marketCap":13528566355},{"date":"2023-03-31","current":19.638894,"twenty":-6.240496,"median":1.907839,"eighty":10.180883,"marketCap":14473865117},{"date":"2023-04-06","current":18.653621,"twenty":-6.240496,"median":1.907839,"eighty":10.1941,"marketCap":13747718663},{"date":"2023-04-14","current":18.676856,"twenty":-6.241155,"median":1.885796,"eighty":10.214807,"marketCap":13764842771},{"date":"2023-04-21","current":7.667981,"twenty":-6.241155,"median":1.885796,"eighty":10.23827,"marketCap":14722522664},{"date":"2023-04-28","current":7.316097,"twenty":-6.241155,"median":1.885796,"eighty":10.23827,"marketCap":14046906787},{"date":"2023-05-05","current":7.331471,"twenty":-6.241155,"median":1.885796,"eighty":10.23827,"marketCap":14076423986},{"date":"2023-05-12","current":7.700436,"twenty":-6.241155,"median":1.885796,"eighty":10.23827,"marketCap":14784836749},{"date":"2023-05-19","current":8.221428,"twenty":-6.241155,"median":1.885796,"eighty":10.23827,"marketCap":15785141809},{"date":"2023-05-26","current":8.110397,"twenty":-6.241155,"median":1.885796,"eighty":10.23827,"marketCap":15571962042},{"date":"2023-06-02","current":8.09844,"twenty":-6.241155,"median":1.885796,"eighty":10.23827,"marketCap":15549004221},{"date":"2023-06-09","current":8.51865,"twenty":-6.241155,"median":1.885796,"eighty":10.23827,"marketCap":16355807646},{"date":"2023-06-16","current":9.152381,"twenty":-6.241813,"median":1.823788,"eighty":10.238617,"marketCap":17572572161},{"date":"2023-06-23","current":9.061848,"twenty":-6.242472,"median":1.76178,"eighty":10.238963,"marketCap":17398748659},{"date":"2023-06-30","current":9.176296,"twenty":-6.243131,"median":1.757659,"eighty":10.23931,"marketCap":17618487803},{"date":"2023-07-07","current":9.295868,"twenty":-6.243131,"median":1.757659,"eighty":10.23931,"marketCap":17848066014},{"date":"2023-07-14","current":9.43423,"twenty":-6.243131,"median":1.757659,"eighty":10.23931,"marketCap":18113720800},{"date":"2023-07-21","current":6.959419,"twenty":-6.243131,"median":1.757659,"eighty":10.208586,"marketCap":18553811911},{"date":"2023-07-28","current":6.552213,"twenty":-6.243131,"median":1.757659,"eighty":10.193088,"marketCap":17468199088},{"date":"2023-08-04","current":6.416887,"twenty":-6.243131,"median":1.757659,"eighty":10.165061,"marketCap":17107421412},{"date":"2023-08-11","current":6.514076,"twenty":-6.243131,"median":1.757659,"eighty":10.135526,"marketCap":17366525379},{"date":"2023-08-18","current":6.093336,"twenty":-6.243131,"median":1.757659,"eighty":10.103056,"marketCap":16244834788},{"date":"2023-08-25","current":6.077343,"twenty":-6.243131,"median":1.757659,"eighty":10.062467,"marketCap":16202197427},{"date":"2023-09-01","current":6.127783,"twenty":-6.243131,"median":1.757659,"eighty":10.034337,"marketCap":16336669106},{"date":"2023-09-08","current":5.865744,"twenty":-6.243131,"median":1.757659,"eighty":10.009197,"marketCap":15638072334},{"date":"2023-09-15","current":5.587711,"twenty":-6.243131,"median":1.757659,"eighty":9.919776,"marketCap":14896838201},{"date":"2023-09-22","current":5.374881,"twenty":-6.243131,"median":1.757659,"eighty":9.87973,"marketCap":14329433311},{"date":"2023-09-29","current":5.205109,"twenty":-6.243131,"median":1.757659,"eighty":9.819396,"marketCap":13876821318},{"date":"2023-10-06","current":5.083316,"twenty":-6.243131,"median":1.757659,"eighty":9.739386,"marketCap":13552121410},{"date":"2023-10-13","current":4.898782,"twenty":-6.243131,"median":1.757659,"eighty":9.677456,"marketCap":13060151853},{"date":"2023-10-20","current":4.130412,"twenty":-6.243131,"median":1.757659,"eighty":9.621792,"marketCap":11817108771},{"date":"2023-10-27","current":4.003591,"twenty":-6.249999,"median":-1.761712,"eighty":9.592704,"marketCap":11454272625},{"date":"2023-11-03","current":4.106776,"twenty":-6.249999,"median":-1.761712,"eighty":9.511476,"marketCap":11749485837},{"date":"2023-11-10","current":4.278751,"twenty":-6.249999,"median":-1.761712,"eighty":9.472798,"marketCap":12241507857},{"date":"2023-11-17","current":4.503466,"twenty":-6.249999,"median":-1.761712,"eighty":9.419913,"marketCap":12884416630},{"date":"2023-11-24","current":4.552797,"twenty":-6.249999,"median":-1.761712,"eighty":9.36864,"marketCap":13025551694},{"date":"2023-12-01","current":4.517255,"twenty":-6.249999,"median":-1.761712,"eighty":9.329954,"marketCap":12923866451},{"date":"2023-12-08","current":4.730506,"twenty":-6.247709,"median":-0.004086,"eighty":9.265471,"marketCap":13533977912},{"date":"2023-12-15","current":4.997643,"twenty":-6.247709,"median":-0.004086,"eighty":9.200599,"marketCap":14298257324},{"date":"2023-12-22","current":4.881846,"twenty":-6.247709,"median":-0.004086,"eighty":9.142461,"marketCap":13966960240},{"date":"2023-12-29","current":4.811908,"twenty":-6.249999,"median":-1.761712,"eighty":9.110702,"marketCap":13766869922},{"date":"2024-01-05","current":4.639932,"twenty":-6.252288,"median":-1.762925,"eighty":9.100289,"marketCap":13274844550},{"date":"2024-01-12","current":5.103122,"twenty":-6.252288,"median":-1.762925,"eighty":9.024741,"marketCap":14600032886},{"date":"2024-01-19","current":4.559676,"twenty":-6.254577,"median":-1.764138,"eighty":8.951347,"marketCap":13045232709},{"date":"2024-01-26","current":5.382585,"twenty":-6.252288,"median":-1.762925,"eighty":8.783107,"marketCap":14091606668},{"date":"2024-02-02","current":5.199657,"twenty":-6.252288,"median":-1.762925,"eighty":8.700853,"marketCap":13612701972},{"date":"2024-02-09","current":5.214692,"twenty":-6.252288,"median":-1.762925,"eighty":8.614014,"marketCap":13652064002},{"date":"2024-02-16","current":5.366297,"twenty":-6.252288,"median":-1.762925,"eighty":8.589631,"marketCap":14048964469},{"date":"2024-02-23","current":5.670758,"twenty":-6.252288,"median":-1.762925,"eighty":8.533143,"marketCap":14846045572},{"date":"2024-03-01","current":5.699576,"twenty":-6.249999,"median":-1.761712,"eighty":8.498277,"marketCap":14921489463},{"date":"2024-03-08","current":5.528076,"twenty":-6.249999,"median":-1.761712,"eighty":8.442461,"marketCap":14472501869},{"date":"2024-03-15","current":5.368949,"twenty":-6.249999,"median":-1.761712,"eighty":8.380484,"marketCap":14055909000},{"date":"2024-03-22","current":5.842569,"twenty":-6.249999,"median":-1.761712,"eighty":8.347131,"marketCap":15295846831},{"date":"2024-03-28","current":5.919,"twenty":-6.249999,"median":-1.761712,"eighty":8.331439,"marketCap":15495942618},{"date":"2024-04-05","current":5.415309,"twenty":-6.252288,"median":-1.762925,"eighty":8.297756,"marketCap":14177278576},{"date":"2024-04-12","current":5.392756,"twenty":-6.252288,"median":-1.762925,"eighty":8.275574,"marketCap":14118233918},{"date":"2024-04-19","current":6.289833,"twenty":-6.252288,"median":-1.762925,"eighty":8.261028,"marketCap":16907072422},{"date":"2024-04-26","current":6.545488,"twenty":-6.249999,"median":-1.761712,"eighty":8.245088,"marketCap":17594271592},{"date":"2024-05-03","current":6.321637,"twenty":-6.249999,"median":-1.761712,"eighty":8.209317,"marketCap":16992561314},{"date":"2024-05-10","current":6.437844,"twenty":-6.249999,"median":-1.761712,"eighty":8.197398,"marketCap":17304924573},{"date":"2024-05-17","current":6.700838,"twenty":-6.249999,"median":-1.761712,"eighty":8.171427,"marketCap":18011851950},{"date":"2024-05-24","current":6.331423,"twenty":-6.249999,"median":-1.761712,"eighty":8.138813,"marketCap":17018865588},{"date":"2024-05-31","current":6.280048,"twenty":-6.249999,"median":-1.761712,"eighty":8.116121,"marketCap":16880768147},{"date":"2024-06-07","current":6.5198,"twenty":-6.249999,"median":-1.761712,"eighty":8.098339,"marketCap":17525222872},{"date":"2024-06-14","current":6.369343,"twenty":-6.252288,"median":-1.762925,"eighty":8.040822,"marketCap":17120794652},{"date":"2024-06-21","current":5.98158,"twenty":-6.254577,"median":-1.764138,"eighty":8.026913,"marketCap":16078487775},{"date":"2024-06-28","current":5.895954,"twenty":-6.2682,"median":-1.791268,"eighty":8.006162,"marketCap":15848325374},{"date":"2024-07-05","current":5.933874,"twenty":-6.2682,"median":-1.791268,"eighty":7.985052,"marketCap":15950254437},{"date":"2024-07-12","current":5.582808,"twenty":-6.2682,"median":-1.791268,"eighty":7.977862,"marketCap":15006588590},{"date":"2024-07-15","current":5.470271,"twenty":-6.2682,"median":-1.791268,"eighty":7.972615,"marketCap":14704089434},{"date":"2024-08-02","current":4.746588,"twenty":-6.289509,"median":-1.870895,"eighty":7.888629,"marketCap":13935980978},{"date":"2024-08-09","current":4.612187,"twenty":-6.289509,"median":-1.870895,"eighty":7.85947,"marketCap":13541380290},{"date":"2024-08-16","current":4.777948,"twenty":-6.289509,"median":-1.870895,"eighty":7.83368,"marketCap":14028054472},{"date":"2024-08-23","current":4.641307,"twenty":-6.289509,"median":-1.870895,"eighty":7.772712,"marketCap":13626877106},{"date":"2024-08-30","current":4.775708,"twenty":-6.289509,"median":-1.870895,"eighty":7.704536,"marketCap":14021477794},{"date":"2024-09-06","current":5.053469,"twenty":-6.289509,"median":-1.870895,"eighty":7.616052,"marketCap":14836985883},{"date":"2024-09-13","current":5.560832,"twenty":-6.289509,"median":-1.870895,"eighty":7.508984,"marketCap":16326603482},{"date":"2024-09-20","current":5.890114,"twenty":-6.289509,"median":-1.870895,"eighty":7.319172,"marketCap":17293375169},{"date":"2024-09-27","current":6.591238,"twenty":-6.289509,"median":-1.870895,"eighty":7.220082,"marketCap":19351875426},{"date":"2024-10-04","current":6.229476,"twenty":-6.289509,"median":-1.870895,"eighty":7.024294,"marketCap":18289741907},{"date":"2024-10-11","current":6.749159,"twenty":-6.289509,"median":-1.870895,"eighty":6.899874,"marketCap":19815531235},{"date":"2024-10-18","current":8.725206,"twenty":-6.289509,"median":-1.870895,"eighty":6.899874,"marketCap":24116469747},{"date":"2024-10-25","current":8.865609,"twenty":-6.289509,"median":-1.870895,"eighty":6.899874,"marketCap":24504543309},{"date":"2024-10-31","current":9.568813,"twenty":-6.289509,"median":-1.870895,"eighty":6.899874,"marketCap":26448199878},{"date":"2024-11-08","current":10.164931,"twenty":-6.289509,"median":-1.873983,"eighty":6.891129,"marketCap":28095868137},{"date":"2024-11-15","current":10.846717,"twenty":-6.289509,"median":-1.873983,"eighty":6.891129,"marketCap":29980327044},{"date":"2024-11-22","current":11.23223,"twenty":-6.289509,"median":-1.873983,"eighty":6.891129,"marketCap":31045884960},{"date":"2024-11-29","current":11.521365,"twenty":-6.289509,"median":-1.873983,"eighty":6.891129,"marketCap":31845053397},{"date":"2024-12-06","current":12.188874,"twenty":-6.289509,"median":-1.873983,"eighty":6.891129,"marketCap":33690047196},{"date":"2024-12-13","current":11.419038,"twenty":-6.289509,"median":-1.873983,"eighty":6.891129,"marketCap":31562220123},{"date":"2024-12-20","current":11.370254,"twenty":-6.289509,"median":-1.873983,"eighty":6.891129,"marketCap":31427381004},{"date":"2024-12-27","current":12.002067,"twenty":-6.289509,"median":-1.873983,"eighty":6.891129,"marketCap":33173712033},{"date":"2025-01-03","current":11.354786,"twenty":-6.289509,"median":-1.873983,"eighty":6.891129,"marketCap":31384627137},{"date":"2025-01-10","current":12.341175,"twenty":-6.289509,"median":-1.877071,"eighty":6.885747,"marketCap":34111008348},{"date":"2025-01-17","current":12.625551,"twenty":-6.289509,"median":-1.877071,"eighty":6.885747,"marketCap":34897021749},{"date":"2025-01-24","current":10.757135,"twenty":-6.289509,"median":-1.877071,"eighty":6.885747,"marketCap":33874217700},{"date":"2025-01-31","current":11.425539,"twenty":-6.289509,"median":-1.877071,"eighty":6.920261,"marketCap":35979023460},{"date":"2025-02-07","current":11.39943,"twenty":-6.289509,"median":-1.877071,"eighty":7.171057,"marketCap":35896804485},{"date":"2025-02-14","current":10.53677,"twenty":-6.289509,"median":-1.877071,"eighty":7.304875,"marketCap":33180289551},{"date":"2025-02-21","current":10.703871,"twenty":-6.289509,"median":-1.877071,"eighty":7.452457,"marketCap":33706490991},{"date":"2025-02-28","current":9.626069,"twenty":-6.289509,"median":-1.877071,"eighty":7.595896,"marketCap":30312491703},{"date":"2025-03-07","current":8.967794,"twenty":-6.289509,"median":-1.877953,"eighty":7.693945,"marketCap":28239584186},{"date":"2025-03-14","current":7.266128,"twenty":-6.289509,"median":-1.877953,"eighty":7.741432,"marketCap":22881035523},{"date":"2025-03-21","current":7.696482,"twenty":-6.289509,"median":-1.877953,"eighty":7.744649,"marketCap":24236221318},{"date":"2025-03-28","current":7.643467,"twenty":-6.289509,"median":-1.877953,"eighty":7.889696,"marketCap":24069278140},{"date":"2025-04-04","current":6.260928,"twenty":-6.289509,"median":-1.877953,"eighty":7.889696,"marketCap":19715661939},{"date":"2025-04-11","current":6.530142,"twenty":-6.289509,"median":-1.877071,"eighty":7.87569,"marketCap":20563417654},{"date":"2025-04-17","current":5.977861,"twenty":-6.289509,"median":-1.877071,"eighty":7.87569,"marketCap":21878972184},{"date":"2025-04-24","current":6.070666,"twenty":-6.289509,"median":-1.877953,"eighty":7.889696,"marketCap":22218636777}],"updateTime":1745603625295}}}