US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

United

13.23

+0.11020.84%

Post-market: 13.230.00000.00%16:05 EDT

Volume:475.00

Turnover:6.30K

Market Cap:77.09M

PE:10.42

High:13.23

Open:13.18

Low:13.18

Close:13.12

Loading ...

Overview Company News Filings

Dow Jones Index Plunges Over 1400 Points, Trump's Old Tweets Resurface and Spark Market Doubts

Delta, United, and other airlines are getting hammered by tariff fallout

United Airlines to Add 20% More Flying out of San Francisco This Year

MT Newswires Live

United Airlines Is Maintained at Buy by B of A Securities

UBS Adjusts Price Target on United Parcel Service to $127 From $141, Keeps Buy Rating

MT Newswires Live

The Impact of Trump's Tariffs on the Bitcoin Mining Industry Supply Chain

Analysis: Peer Tariffs Exceed Market Expectations, Escalating US Economic 'Stagflation' Risk

Ripple CEO: NCA Study Shows 21% of Americans Hold Cryptocurrency

United Airlines Holdings Inc. Stock Advances 4.6%, Outperforms Competitors

Trump: The US Will Impose a 10% Comprehensive Tariff on All Imported Goods

Raymond James downgrades United Airlines, sees 'greater earnings risk'

United Airlines to Launch Daily Service From Hong Kong to Thailand, Vietnam

MT Newswires Live

United Airlines to Offer Flights in Bangkok, Ho Chi Minh City

Uni-Fuels establishes subsidiary in the United Arab Emirates

United Grows its Leading Pacific Network with New Flights to Bangkok, Ho Chi Minh City, Adelaide and Manila

United Airlines downgraded to Market Perform from Outperform at Raymond James

TAL United’s Acquisition Bid for Sin Heng Heavy Machinery

QCP: Short-term Outlook Expects Continued Pressure on All Risk Assets, Market Sentiment Remains Gloomy

BiyaPay Contract Maker0 Fee, Fiat to Crypto Instant Exchange Solves Global User Withdrawal Issue

Several UK trade and economic organizations have urged the government to categorize the crypto industry as a "strategic priority."

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UBCP/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UBCP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBCP\",,,,,undefined,":{"symbol":"UBCP","market":"US","secType":"STK","nameCN":"United","latestPrice":13.2302,"timestamp":1744920000000,"preClose":13.12,"halted":0,"volume":475,"hourTrading":{"tag":"盘后","latestPrice":13.2302,"preClose":13.2302,"latestTime":"16:05 EDT","volume":3,"amount":38.58,"timestamp":1744920315390},"delay":0,"floatShares":4951383,"shares":5826988,"eps":1.269999,"marketStatus":"Market Closed","change":0.1102,"latestTime":"04-17 16:00:00 EDT","open":13.1816,"high":13.2302,"low":13.1816,"amount":6297.6681,"amplitude":0.003704,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.269999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":13.12,"dividendRate":0.053287,"preHourTrading":{"tag":"盘前","latestPrice":13.47,"preClose":13.12,"latestTime":"09:02 EDT","volume":21,"amount":282.199995,"timestamp":1744894949120},"postHourTrading":{"tag":"盘后","latestPrice":13.2302,"preClose":13.2302,"latestTime":"16:05 EDT","volume":3,"amount":38.58,"timestamp":1744920315390},"volumeRatio":0.2747570267215207},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBCP\",,,,,undefined,":{"symbol":"UBCP","floatShares":4951383,"roa":"0.90%","roe":"11.65%","lyrEps":1.274809,"volumeRatio":0.2747570267215207,"shares":5826988,"dividePrice":0.705,"high":13.2302,"amplitude":0.003704,"preClose":13.12,"low":13.1816,"week52Low":11.4,"pbRate":"1.21","psRate":"2.66","week52High":14.78,"institutionHeld":0.1234,"latestPrice":13.2302,"eps":1.269999,"divideRate":0.053287,"volume":475,"delay":0,"ttmEps":1.269999,"open":13.1816,"prevYearClose":13,"prevWeekClose":12.73,"prevMonthClose":13.42,"prevQuarterClose":13.42,"fiveDayClose":12.73,"twentyDayClose":12.62,"sixtyDayClose":12.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UBCP\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524260508","title":"Dow Jones Index Plunges Over 1400 Points, Trump's Old Tweets Resurface and Spark Market Doubts","url":"https://stock-news.laohu8.com/highlight/detail?id=2524260508","media":"Blockbeats","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524260508?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:25","pubTimestamp":1743693900,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 3rd, according to market data, the Dow Jones Index has dropped by 1426.09 points on this trading day, a decrease of 3.38%, closing at 40799.23 points.On February 25, 2015 , Trump tweeted that \"if the Dow drops over 1000 points in a single day, the current President should be 'loaded' into a huge cannon and shot at the sun at a very high speed!\"Now, amidst market turmoil, this old statement has resurfaced, triggering widespread discussion and scrutiny of Trump's policies.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/288212","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["UBCP","BK4211"],"gpt_icon":0},{"id":"2524260095","title":"Delta, United, and other airlines are getting hammered by tariff fallout","url":"https://stock-news.laohu8.com/highlight/detail?id=2524260095","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524260095?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:12","pubTimestamp":1743693120,"startTime":"0","endTime":"0","summary":"Airline stocks suffered steep losses today as shareholders contemplated the impact of tariffs on travel.United Airlines  led the sector’s stocks in losses, cratering over 13% in midday trading. Allegiant Travel Company  was not far behind, falling more than 12%. Allegiant’s business is heavily dependent on leisure travel, which experts fear may see a drop as consumers cut back. Sun Country Airlines and Frontier Airlines also depend on the leisure segment, and both saw their stock sink more than 10% midday.“Rising prices across the country are likely to cause consumers to curtail spending, which will impact travel demand,” Kheel said, adding that this is why we’ve already seen a significant drop in airline stocks this year. “If demand drops, airlines are likely to cut back on flights in an effort to keep prices stable. That means travelers may find fewer options available to get to their destination,” Kheel said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/delta-united-other-airlines-getting-151200391.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4127","LU0052756011.USD","LU0310800965.SGD","JEF","BK4211","LU0128525689.USD","BK4559","BK4500","IE00BFMHRM44.USD","DAL","UBCP","BK4588","UAL","LU1267930227.SGD","BK4008","LUV","ALGT","BK4585"],"gpt_icon":0},{"id":"2524025041","title":"United Airlines to Add 20% More Flying out of San Francisco This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2524025041","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524025041?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:42","pubTimestamp":1743687762,"startTime":"0","endTime":"0","summary":"United Airlines Holdings  said Thursday that it will add 20% more flying out of San Francisco International Airport this year.The airline said it will offer about 300 daily flights this summer, the highest number since 2019.United Airlines said it is now larger in San Francisco than it was before the COVID-19 pandemic, with capacity up 6% since 2019 and 20% year on year.Price: 64.97, Change: -6.40, Percent Change: -8.97","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","BK4588","UAL","UBCP","BK4585","BK4500","BK4008"],"gpt_icon":0},{"id":"2524254399","title":"United Airlines Is Maintained at Buy by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2524254399","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524254399?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:46","pubTimestamp":1743684360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/UAL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 03, 2025 08:46 ET (12:46 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UBCP","UAL"],"gpt_icon":0},{"id":"2524325337","title":"UBS Adjusts Price Target on United Parcel Service to $127 From $141, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524325337","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524325337?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:33","pubTimestamp":1743680009,"startTime":"0","endTime":"0","summary":"United Parcel Service (UPS) has an average rating of overweight and mean price target of $129.53, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UPS","UBCP"],"gpt_icon":0},{"id":"2524236909","title":"The Impact of Trump's Tariffs on the Bitcoin Mining Industry Supply Chain","url":"https://stock-news.laohu8.com/highlight/detail?id=2524236909","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524236909?lang=en_us&edition=fundamental","pubTime":"2025-04-03 17:41","pubTimestamp":1743673260,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 3rd, according to Bloomberg, Trump's announcement of additional tariffs has affected the Bitcoin mining industry, with many large mining companies located in the United States but with supply chains in Asia. Beijing-based Bitmain Technologies has production lines in Indonesia, Malaysia, and Thailand. Lin, hardware director at Bitcoin mining software and services company Luxor Technology, said she had to move about 5600 Bitcoin mining machines from Thailand to the United States in less than 48 hours. Trump announced on Wednesday that starting from April 5th, a minimum of 10% tariff would be imposed on all goods exported to the United States, along with additional tariffs on the 60 countries with the largest trade imbalances with the United States. Thailand and Malaysia will face harsher tariffs of 36% and 24%, respectively, which will take effect on April 9th.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/288158","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["09439","T43.SI","BTC.USD.HKCC","BK4601","BK4211","03042","UBCP","BTC.USD.CC","BK6085","03439","09008","BK4585","BK4594","09042","BK6515","BK4588","03008","BK1611","83042"],"gpt_icon":1},{"id":"2524424454","title":"Analysis: Peer Tariffs Exceed Market Expectations, Escalating US Economic 'Stagflation' Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524424454","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524424454?lang=en_us&edition=fundamental","pubTime":"2025-04-03 08:47","pubTimestamp":1743641220,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 3rd: On April 2nd, China International Capital Corporation (CICC) published an analysis stating that Trump's announcement of \"reciprocal tariffs\" exceeded market expectations. R","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/288071","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["UBCP","03908","US6M.BOND","BK1147","BK1564","US30Y.BOND","US10Y.BOND","US2Y.BOND","US12M.BOND","US3Y.BOND","US7Y.BOND","BK1516","SG9999002828.SGD","US5Y.BOND","BK1501","BK4211"],"gpt_icon":0},{"id":"2524176425","title":"Ripple CEO: NCA Study Shows 21% of Americans Hold Cryptocurrency","url":"https://stock-news.laohu8.com/highlight/detail?id=2524176425","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524176425?lang=en_us&edition=fundamental","pubTime":"2025-04-03 07:58","pubTimestamp":1743638280,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 3rd, Ripple CEO Brad Garlinghouse revealed in the largest-ever cryptocurrency study in the United States, conducted by the National Cryptocurrency Association :21% of Americans own cryptocurrency76% of owners say cryptocurrency has had a positive impact on their livesThis is why organizations like NCA are so important — they highlight the practical, everyday use cases enabled by cryptocurrency.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/288060","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["UBCP","BK4211","NCA","NHLD","XRP.USD.CC"],"gpt_icon":0},{"id":"2524446709","title":"United Airlines Holdings Inc. Stock Advances 4.6%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524446709","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524446709?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:34","pubTimestamp":1743626040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of United Airlines Holdings Inc. rose 4.6% to $71.37 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 0.7% to 5,670.97 and the Dow Jones Industrial Average rising 0.6% to 42,225.32.The stock's rise snapped a six-day losing streak.United Airlines Holdings Inc. closed 38.5% below its 52-week high of $116.00, which the company achieved on January 22nd.The stock outperformed some of its competitors, as Southwest Airlines Co. rose 0.9% to $31.86, Delta Air Lines Inc. rose 2.2% to $43.37, and American Airlines Group Inc. rose 2.82% to $10.59.Trading volume totaled 8.1 million, compared to the 50-day average of 8.3 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UBCP","UAL"],"gpt_icon":0},{"id":"2524446935","title":"Trump: The US Will Impose a 10% Comprehensive Tariff on All Imported Goods","url":"https://stock-news.laohu8.com/highlight/detail?id=2524446935","media":"Blockbeats","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524446935?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:14","pubTimestamp":1743624840,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 3rd, President Trump of the United States stated that the U.S. will impose a 10% comprehensive tariff on all imported goods. Higher tax rates will be imposed on other countries deemed to perform poorly in trade. (Financial Times)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/288035","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["UBCP","BK4211"],"gpt_icon":0},{"id":"2524949254","title":"Raymond James downgrades United Airlines, sees 'greater earnings risk'","url":"https://stock-news.laohu8.com/highlight/detail?id=2524949254","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524949254?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:36","pubTimestamp":1743601004,"startTime":"0","endTime":"0","summary":"Investing.com --Raymond James downgraded United Airlines from Outperform to Market Perform on Wednesday, citing concerns over potential weakness in long-haul international travel demand.In a note to clients, Raymond James analysts acknowledged that “premium and long-haul international demand remain solid” but warned of “greater earnings risk if these segments start to falter.”The firm removed its target price for UAL, reflecting earnings cuts and the application of lower valuation multiples due to “elevated macro uncertainty.”Raymond James’ revised estimates factor in a “loss of corporate demand momentum and added weakness in off-peak leisure travel,” which the firm believes will result in lower average fares across the industry.However, it sees a “greater mix shift pressure at airlines with greater business travel revenue,” such as United.The downgrade comes amid broader concerns for the airline industry. The firm expects U.S. airlines to “cut 2025 EPS guidance out of an abundance of ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/raymond-james-downgrades-united-airlines-133644663.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UAL","UBCP","RJF"],"gpt_icon":0},{"id":"2524949821","title":"United Airlines to Launch Daily Service From Hong Kong to Thailand, Vietnam","url":"https://stock-news.laohu8.com/highlight/detail?id=2524949821","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524949821?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:38","pubTimestamp":1743597535,"startTime":"0","endTime":"0","summary":"United Airlines  said Wednesday that in the fall it will begin offering daily flights from Hong Kong to Bangkok, Thailand and Ho Chi Minh City, Vietnam.The airline also said that it will start providing the first non-stop service between the US and Adelaide, Australia starting Dec. 11. United said it is adding a second daily flight between San Francisco and Manila, Philippines as of Oct. 25.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","UBCP","BK4500","UAL","BK4008","BK4585","BK4211"],"gpt_icon":0},{"id":"2524460095","title":"United Airlines to Offer Flights in Bangkok, Ho Chi Minh City","url":"https://stock-news.laohu8.com/highlight/detail?id=2524460095","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524460095?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:27","pubTimestamp":1743596820,"startTime":"0","endTime":"0","summary":"United Airlines Holdings said it plans to become the only U.S. airline to offer flights to Bangkok, Thailand, and Ho Chi Minh City, Vietnam.The carrier said Wednesday that it is extending its Pacific network with those new flights, which will start at a later date, as well as new daily service from Hong Kong expected to start this fall.United is also adding nonstop service to Adelaide, Australia, from the U.S. starting on Dec. 11, and a second daily flight between San Francisco and Manila starting on Oct. 25.With those additions, United will be offering flights from the U.S. to 32 different cities in the Pacific region, which is four times more cities than any other U.S. airline, the company said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4500","CHCO","UBCP","BK4585","BK4008","BK4588","UAL"],"gpt_icon":0},{"id":"2524498595","title":"Uni-Fuels establishes subsidiary in the United Arab Emirates","url":"https://stock-news.laohu8.com/highlight/detail?id=2524498595","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524498595?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:17","pubTimestamp":1743596230,"startTime":"0","endTime":"0","summary":"Uni-Fuels (UFG) announced the establishment of a wholly-owned subsidiary in the United Arab Emirates and the opening of a new office in Dubai. The ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/uni-fuels-establishes-subsidiary-in-the-united-arab-emirates?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/uni-fuels-establishes-subsidiary-in-the-united-arab-emirates?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","UFG","BK4144","UBCP"],"gpt_icon":0},{"id":"2524149492","title":"United Grows its Leading Pacific Network with New Flights to Bangkok, Ho Chi Minh City, Adelaide and Manila","url":"https://stock-news.laohu8.com/highlight/detail?id=2524149492","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524149492?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:00","pubTimestamp":1743595200,"startTime":"0","endTime":"0","summary":"United will become the only U.S. airline to offer flights to Bangkok, Thailand and Ho Chi Minh City, Vietnam; daily service launches this October from Hong Kong with one-stop connections from Los Angeles and San Francisco. United will offer the first nonstop service to Adelaide, Australia from the U.S.; the three-times weekly flights begin in December from San Francisco. With these additions, United will offer flights to 32 destinations across the Pacific, reinforcing its status as the world's largest airline** with the greatest breadth of destinations for customers. CHICAGO, April 2, 2025 /PRNewswire/ --United today announced it intends to be the only U.S. airline to offer flights to Bangkok, Thailand, and Ho Chi Minh City, Vietnam, with new daily service from Hong Kong planned to start this fall*. These new flights will be scheduled to offer easier connections for travelers from across North America to help meet the growing demand for travel to these destinations.United will be the o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/united-grows-leading-pacific-network-120000587.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-grows-leading-pacific-network-120000587.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4516","UBCP","LU1429558221.USD","BK4008","BK4585","CHCO","BK4500","BK4588","UAL","LU2326559502.SGD","BK4187","BK4551","LU1435385759.SGD","BK4564"],"gpt_icon":1},{"id":"2524461396","title":"United Airlines downgraded to Market Perform from Outperform at Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2524461396","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524461396?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:21","pubTimestamp":1743592872,"startTime":"0","endTime":"0","summary":"Raymond James downgraded United Airlines (UAL) to Market Perform from Outperform. Published first on TheFly – the ultimate source for real-time, ma...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/united-airlines-downgraded-to-market-perform-from-outperform-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/united-airlines-downgraded-to-market-perform-from-outperform-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UAL","RJF","UBCP"],"gpt_icon":0},{"id":"2524946132","title":"TAL United’s Acquisition Bid for Sin Heng Heavy Machinery","url":"https://stock-news.laohu8.com/highlight/detail?id=2524946132","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524946132?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:12","pubTimestamp":1743592351,"startTime":"0","endTime":"0","summary":"Sin Heng Heavy Machinery Limited ( ($SG:BKA) ) has shared an announcement. Maybank Securities Pte. Ltd. has announced a voluntary unconditional cas...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tal-uniteds-acquisition-bid-for-sin-heng-heavy-machinery?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tal-uniteds-acquisition-bid-for-sin-heng-heavy-machinery?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1880383440.USD","TAL","BK4510","BK4531","BK4209","BK4526","LU1880383366.USD","BK4506","SG","UBCP","BK4503","BK4204","BK4211","BK4535","BK4548"],"gpt_icon":0},{"id":"2524450069","title":"QCP: Short-term Outlook Expects Continued Pressure on All Risk Assets, Market Sentiment Remains Gloomy","url":"https://stock-news.laohu8.com/highlight/detail?id=2524450069","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524450069?lang=en_us&edition=fundamental","pubTime":"2025-04-02 17:53","pubTimestamp":1743587580,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 2nd, QCP released its daily market observation, stating, \"Trump is about to announce a series of tariff measures in the Rose Garden. In the short term, we expect all risk assets","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/287964","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4588","ETHV","LDO.USD.HKCC","03046","BK4585","03439","FETH","09046","BTC.USD.HKCC","ETH.USD.CC","US6M.BOND","US2Y.BOND","APT.USD.CC","EZET","BK4601","09042","TON.USD.HKCC","CETH","09009","UBCP","US3Y.BOND","03008","03042","03009","BK4211","US30Y.BOND","09008","BTC.USD.CC","BK1611","09439","BK4594","US5Y.BOND","US7Y.BOND","APT.USD.HKCC","03179","TON.USD.CC","US12M.BOND","QETH","ETH.USD.HKCC","09179","83042","US10Y.BOND"],"gpt_icon":1},{"id":"2524530924","title":"BiyaPay Contract Maker0 Fee, Fiat to Crypto Instant Exchange Solves Global User Withdrawal Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2524530924","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524530924?lang=en_us&edition=fundamental","pubTime":"2025-04-02 17:00","pubTimestamp":1743584400,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 2nd, BiyaPay, a multi-asset wallet, launched a perpetual contract trading feature with a \"Maker Zero Fee\" mechanism. Users can trade BTC, ETH, and other mainstream coins perpetu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/287937","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["T10G.NZ","BK4585","NZ20C.NZ","MKR.USD.CC","UBCP","BTCmain","BK4601","XBTmain","BK4211","BTC.USD.HKCC","BK4588","HKD","ETH.USD.HKCC","BTC","USD","MKR.USD.HKCC","USDT.USD.CC","BK4023","BK4526","ETH","NZ50G.NZ"],"gpt_icon":0},{"id":"2524909485","title":"Several UK trade and economic organizations have urged the government to categorize the crypto industry as a \"strategic priority.\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2524909485","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524909485?lang=en_us&edition=fundamental","pubTime":"2025-04-02 12:10","pubTimestamp":1743567000,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 2nd, according to Cointelegraph's report, six UK digital economy trade bodies recently sent a letter to Prime Minister's Special Advisor Varun Chandra, urging the government to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/287925","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["UBCP","BK4211","TON.USD.CC","LNKD","FCA","APT.USD.CC","TON.USD.HKCC","APT.USD.HKCC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UBCP\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"UBCP","amount":0.185,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"联合合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-06-20"},{"date":"2025-03-10","symbol":"UBCP","amount":0.3575,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"联合合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-20"},{"market":"US","date":"2025-02-07","symbol":"UBCP","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"post","actualEps":0.31},{"date":"2024-12-10","symbol":"UBCP","amount":0.18,"announcedDate":"2024-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-10","defaultRemindTime":1733841000000,"name":"联合合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-10","currency":"USD","dateTimestamp":1733806800000,"payDate":"2024-12-20"},{"market":"US","date":"2024-11-06","symbol":"UBCP","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"","actualEps":0.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UBCP\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-06-19","value":0.09,"currency":"USD"},{"executeDate":"2015-09-03","recordDate":"2015-09-08","paymentDate":"2015-09-18","value":0.09,"currency":"USD"},{"executeDate":"2015-12-04","recordDate":"2015-12-08","paymentDate":"2015-12-18","value":0.1,"currency":"USD"},{"executeDate":"2015-12-04","recordDate":"2015-12-08","paymentDate":"2015-12-29","value":0.05,"currency":"USD"},{"executeDate":"2016-03-04","recordDate":"2016-03-08","paymentDate":"2016-03-18","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UBCP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1573012800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UBCP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UBCP","date":"2025-04-17","current":10.328301,"percent":0.796708,"low":6.4327,"twenty":8.153158,"median":9.539704,"eighty":10.333784,"high":12.924289,"avg":9.352723,"sd":1.137381,"marketCap":76450082},"quantilePoints":[{"date":"2020-04-24","current":8.375831,"twenty":13.953718,"median":17.258816,"eighty":18.38013,"marketCap":57039407},{"date":"2020-05-01","current":8.714687,"twenty":13.803669,"median":17.258816,"eighty":18.38013,"marketCap":59347018},{"date":"2020-05-08","current":9.004145,"twenty":13.762357,"median":17.258816,"eighty":18.38013,"marketCap":61003081},{"date":"2020-05-15","current":8.081933,"twenty":13.634428,"median":17.258816,"eighty":18.38013,"marketCap":54755093},{"date":"2020-05-22","current":8.534655,"twenty":13.601908,"median":17.258816,"eighty":18.38013,"marketCap":57822288},{"date":"2020-05-29","current":9.540705,"twenty":13.534861,"median":17.258816,"eighty":18.38013,"marketCap":64638274},{"date":"2020-06-05","current":10.060497,"twenty":13.495498,"median":17.258816,"eighty":18.38013,"marketCap":68159868},{"date":"2020-06-12","current":8.756657,"twenty":13.434875,"median":17.258816,"eighty":18.38013,"marketCap":59326349},{"date":"2020-06-19","current":10.17787,"twenty":13.39754,"median":17.258816,"eighty":18.38013,"marketCap":68955066},{"date":"2020-06-26","current":9.230506,"twenty":13.368541,"median":17.258816,"eighty":18.38013,"marketCap":62536678},{"date":"2020-07-02","current":9.725147,"twenty":13.348663,"median":17.258816,"eighty":18.38013,"marketCap":65887872},{"date":"2020-07-10","current":9.53056,"twenty":13.334438,"median":17.258816,"eighty":18.38013,"marketCap":64569546},{"date":"2020-07-17","current":9.55328,"twenty":13.308733,"median":17.258816,"eighty":18.38013,"marketCap":64723474},{"date":"2020-07-24","current":9.180204,"twenty":13.250967,"median":17.258816,"eighty":18.38013,"marketCap":62195879},{"date":"2020-07-31","current":8.918309,"twenty":13.239818,"median":17.258816,"eighty":18.38013,"marketCap":60680172},{"date":"2020-08-07","current":9.11055,"twenty":13.235146,"median":17.258816,"eighty":18.38013,"marketCap":61988180},{"date":"2020-08-14","current":9.223387,"twenty":13.216354,"median":17.258816,"eighty":18.38013,"marketCap":62755923},{"date":"2020-08-21","current":9.260999,"twenty":13.141212,"median":17.258816,"eighty":18.38013,"marketCap":63011838},{"date":"2020-08-28","current":9.596836,"twenty":13.100591,"median":17.258816,"eighty":18.38013,"marketCap":65296870},{"date":"2020-09-04","current":9.779297,"twenty":13.066186,"median":17.258816,"eighty":18.38013,"marketCap":66538339},{"date":"2020-09-11","current":10.406087,"twenty":13.035701,"median":17.258816,"eighty":18.38013,"marketCap":70803013},{"date":"2020-09-18","current":10.013246,"twenty":12.886535,"median":17.258816,"eighty":18.38013,"marketCap":68130128},{"date":"2020-09-25","current":10.364295,"twenty":12.811176,"median":17.25789,"eighty":18.375059,"marketCap":70518663},{"date":"2020-10-02","current":10.53564,"twenty":12.630442,"median":17.25789,"eighty":18.375059,"marketCap":71684496},{"date":"2020-10-09","current":10.155337,"twenty":12.550751,"median":17.25789,"eighty":18.375059,"marketCap":69096916},{"date":"2020-10-16","current":10.381012,"twenty":12.479489,"median":17.25789,"eighty":18.375059,"marketCap":70632403},{"date":"2020-10-23","current":9.910605,"twenty":12.447854,"median":17.25789,"eighty":18.375059,"marketCap":70186904},{"date":"2020-10-30","current":9.653187,"twenty":12.409796,"median":17.25789,"eighty":18.375059,"marketCap":68363868},{"date":"2020-11-06","current":9.787446,"twenty":12.377119,"median":17.25789,"eighty":18.375059,"marketCap":69314695},{"date":"2020-11-13","current":10.055403,"twenty":12.322699,"median":17.25789,"eighty":18.375059,"marketCap":71212362},{"date":"2020-11-20","current":10.047358,"twenty":12.298185,"median":17.251478,"eighty":18.375059,"marketCap":71155392},{"date":"2020-11-27","current":10.023306,"twenty":12.258066,"median":17.228897,"eighty":18.373798,"marketCap":70985052},{"date":"2020-12-04","current":10.232378,"twenty":12.191572,"median":17.199552,"eighty":18.373071,"marketCap":72465700},{"date":"2020-12-11","current":10.14389,"twenty":12.160767,"median":17.196545,"eighty":18.373028,"marketCap":71839031},{"date":"2020-12-18","current":10.151935,"twenty":12.125418,"median":17.186366,"eighty":18.366648,"marketCap":71896001},{"date":"2020-12-24","current":10.702568,"twenty":12.088076,"median":17.171015,"eighty":18.356258,"marketCap":75795590},{"date":"2020-12-31","current":10.602417,"twenty":12.04737,"median":17.149454,"eighty":18.350476,"marketCap":75086315},{"date":"2021-01-08","current":10.304777,"twenty":11.979752,"median":17.132253,"eighty":18.344938,"marketCap":72978429},{"date":"2021-01-15","current":10.658727,"twenty":11.917926,"median":17.126049,"eighty":18.338288,"marketCap":75485104},{"date":"2021-01-22","current":10.24662,"twenty":11.887747,"median":17.068115,"eighty":18.331784,"marketCap":81491371},{"date":"2021-01-29","current":9.533581,"twenty":11.814702,"median":17.021187,"eighty":18.331784,"marketCap":75820568},{"date":"2021-02-05","current":9.32173,"twenty":11.728198,"median":16.979045,"eighty":18.331784,"marketCap":74135718},{"date":"2021-02-12","current":9.481729,"twenty":11.626399,"median":16.957116,"eighty":18.331784,"marketCap":75408188},{"date":"2021-02-19","current":10.02086,"twenty":11.495549,"median":16.912568,"eighty":18.331784,"marketCap":79695897},{"date":"2021-02-26","current":10.559772,"twenty":11.382346,"median":16.893127,"eighty":18.331784,"marketCap":83981868},{"date":"2021-03-05","current":10.923902,"twenty":11.262446,"median":16.86868,"eighty":18.331784,"marketCap":86877795},{"date":"2021-03-12","current":10.741837,"twenty":11.065769,"median":16.815965,"eighty":18.331784,"marketCap":85429831},{"date":"2021-03-19","current":10.523359,"twenty":10.816993,"median":16.765149,"eighty":18.331784,"marketCap":83692275},{"date":"2021-03-26","current":10.428685,"twenty":10.734653,"median":16.75875,"eighty":18.331784,"marketCap":82939334},{"date":"2021-04-01","current":10.55249,"twenty":10.704338,"median":16.687083,"eighty":18.331784,"marketCap":83923949},{"date":"2021-04-09","current":10.614392,"twenty":10.673455,"median":16.108367,"eighty":18.331784,"marketCap":84416257},{"date":"2021-04-16","current":10.756402,"twenty":10.670542,"median":15.567945,"eighty":18.331784,"marketCap":85545668},{"date":"2021-04-23","current":11.120533,"twenty":10.670542,"median":15.449995,"eighty":18.331784,"marketCap":88441595},{"date":"2021-04-30","current":10.489954,"twenty":10.66903,"median":15.385085,"eighty":18.331784,"marketCap":86877795},{"date":"2021-05-07","current":10.893188,"twenty":10.615215,"median":15.332123,"eighty":18.328173,"marketCap":90217380},{"date":"2021-05-14","current":10.806734,"twenty":10.615215,"median":15.250235,"eighty":18.303087,"marketCap":89501370},{"date":"2021-05-21","current":10.986846,"twenty":10.615215,"median":15.168469,"eighty":18.303087,"marketCap":90993059},{"date":"2021-05-28","current":10.792325,"twenty":10.615215,"median":15.139904,"eighty":18.303087,"marketCap":89382034},{"date":"2021-06-04","current":11.004857,"twenty":10.615215,"median":15.054091,"eighty":18.303087,"marketCap":91142228},{"date":"2021-06-11","current":10.849961,"twenty":10.615215,"median":14.942652,"eighty":18.303087,"marketCap":89859375},{"date":"2021-06-18","current":10.806734,"twenty":10.606445,"median":14.833428,"eighty":18.303087,"marketCap":89501370},{"date":"2021-06-25","current":10.749098,"twenty":10.590095,"median":14.751464,"eighty":18.303087,"marketCap":89024029},{"date":"2021-07-02","current":10.540168,"twenty":10.559772,"median":14.694043,"eighty":18.303087,"marketCap":87293669},{"date":"2021-07-09","current":10.129512,"twenty":10.542632,"median":14.684678,"eighty":18.303087,"marketCap":83892617},{"date":"2021-07-16","current":8.842909,"twenty":10.530607,"median":14.621573,"eighty":18.303087,"marketCap":77746856},{"date":"2021-07-23","current":8.822549,"twenty":10.514092,"median":14.588247,"eighty":18.303087,"marketCap":77567854},{"date":"2021-07-30","current":8.822549,"twenty":10.496942,"median":14.540795,"eighty":18.303087,"marketCap":77567854},{"date":"2021-08-06","current":9.148305,"twenty":10.475472,"median":14.490682,"eighty":18.303087,"marketCap":80431897},{"date":"2021-08-13","current":9.513431,"twenty":10.457619,"median":14.470484,"eighty":18.303087,"marketCap":83642083},{"date":"2021-08-20","current":9.678594,"twenty":10.438834,"median":14.438717,"eighty":18.303087,"marketCap":85094202},{"date":"2021-08-27","current":10.431741,"twenty":10.417293,"median":14.367741,"eighty":18.303087,"marketCap":91715867},{"date":"2021-09-03","current":10.306217,"twenty":10.402743,"median":14.328133,"eighty":18.302397,"marketCap":90612256},{"date":"2021-09-10","current":9.91643,"twenty":10.378368,"median":14.287794,"eighty":18.296525,"marketCap":87185254},{"date":"2021-09-17","current":9.903217,"twenty":10.365521,"median":14.234877,"eighty":18.277609,"marketCap":87069085},{"date":"2021-09-24","current":9.705021,"twenty":10.336954,"median":14.197839,"eighty":18.262867,"marketCap":85326541},{"date":"2021-10-01","current":9.856971,"twenty":10.307819,"median":14.11547,"eighty":18.228585,"marketCap":86662491},{"date":"2021-10-08","current":10.187299,"twenty":10.282247,"median":14.060761,"eighty":18.218871,"marketCap":89566730},{"date":"2021-10-15","current":9.975889,"twenty":10.24662,"median":14.031382,"eighty":18.205365,"marketCap":87708017},{"date":"2021-10-22","current":9.992405,"twenty":10.206636,"median":13.957984,"eighty":18.204617,"marketCap":87853229},{"date":"2021-10-29","current":9.048807,"twenty":10.166961,"median":13.849273,"eighty":18.199147,"marketCap":87185254},{"date":"2021-11-05","current":8.976465,"twenty":10.147374,"median":13.747992,"eighty":18.193951,"marketCap":86488237},{"date":"2021-11-12","current":9.133206,"twenty":10.129812,"median":13.625913,"eighty":18.193951,"marketCap":87998441},{"date":"2021-11-19","current":9.390966,"twenty":10.08723,"median":13.581041,"eighty":18.182794,"marketCap":90481954},{"date":"2021-11-26","current":9.533629,"twenty":10.060532,"median":13.527097,"eighty":18.181369,"marketCap":91856514},{"date":"2021-12-03","current":9.614265,"twenty":10.048679,"median":13.491091,"eighty":18.146855,"marketCap":92633440},{"date":"2021-12-10","current":9.893388,"twenty":10.023257,"median":13.430388,"eighty":18.133122,"marketCap":95322798},{"date":"2021-12-17","current":9.812753,"twenty":10.008922,"median":13.393768,"eighty":18.118418,"marketCap":94545872},{"date":"2021-12-23","current":10.073268,"twenty":9.993471,"median":13.368541,"eighty":18.105613,"marketCap":97055940},{"date":"2021-12-31","current":10.333784,"twenty":9.986764,"median":13.339542,"eighty":18.105613,"marketCap":99566007},{"date":"2022-01-07","current":11.145352,"twenty":9.988645,"median":13.331886,"eighty":18.098442,"marketCap":107385465},{"date":"2022-01-14","current":10.962991,"twenty":9.988645,"median":13.304743,"eighty":18.063384,"marketCap":105628418},{"date":"2022-01-21","current":10.687341,"twenty":9.988645,"median":13.259389,"eighty":18.060629,"marketCap":102972527},{"date":"2022-01-28","current":10.544677,"twenty":9.990525,"median":13.242396,"eighty":18.056118,"marketCap":101597967},{"date":"2022-02-04","current":10.365935,"twenty":9.990525,"median":13.235146,"eighty":18.029857,"marketCap":97968455},{"date":"2022-02-11","current":10.427272,"twenty":9.990525,"median":13.22256,"eighty":18.029857,"marketCap":98548150},{"date":"2022-02-18","current":10.335328,"twenty":9.990525,"median":13.148032,"eighty":17.987488,"marketCap":97679187},{"date":"2022-02-25","current":10.347534,"twenty":9.990525,"median":13.10755,"eighty":17.987201,"marketCap":97794546},{"date":"2022-03-04","current":10.531545,"twenty":9.990525,"median":13.072751,"eighty":17.963673,"marketCap":99533631},{"date":"2022-03-11","current":10.22486,"twenty":9.990525,"median":13.055352,"eighty":17.953973,"marketCap":96635156},{"date":"2022-03-18","current":10.703319,"twenty":9.990525,"median":12.919694,"eighty":17.92595,"marketCap":101157065},{"date":"2022-03-25","current":11.531477,"twenty":9.990525,"median":12.825516,"eighty":17.844148,"marketCap":108983989},{"date":"2022-04-01","current":11.299342,"twenty":9.990525,"median":12.673035,"eighty":17.790575,"marketCap":106790078},{"date":"2022-04-08","current":11.255424,"twenty":9.990525,"median":12.574424,"eighty":17.75441,"marketCap":106375014},{"date":"2022-04-14","current":11.92046,"twenty":9.990525,"median":12.511395,"eighty":17.715046,"marketCap":112660272},{"date":"2022-04-22","current":11.594216,"twenty":9.990525,"median":12.474771,"eighty":17.640566,"marketCap":109576938},{"date":"2022-04-29","current":10.559018,"twenty":9.990525,"median":12.444781,"eighty":17.623027,"marketCap":99793283},{"date":"2022-05-06","current":10.418988,"twenty":9.990525,"median":12.410289,"eighty":17.567064,"marketCap":96834078},{"date":"2022-05-13","current":10.061445,"twenty":9.990525,"median":12.377589,"eighty":17.546082,"marketCap":93511072},{"date":"2022-05-20","current":9.755429,"twenty":9.975889,"median":12.323126,"eighty":17.495031,"marketCap":90666956},{"date":"2022-05-27","current":9.95944,"twenty":9.963055,"median":12.298334,"eighty":17.46391,"marketCap":92563033},{"date":"2022-06-03","current":10.151086,"twenty":9.961183,"median":12.270577,"eighty":17.432808,"marketCap":94344196},{"date":"2022-06-10","current":10.015388,"twenty":9.961183,"median":12.194022,"eighty":17.410687,"marketCap":93083018},{"date":"2022-06-17","current":10.287094,"twenty":9.942856,"median":12.169093,"eighty":17.406169,"marketCap":95608248},{"date":"2022-06-24","current":10.04599,"twenty":9.942152,"median":12.139341,"eighty":17.352973,"marketCap":93367430},{"date":"2022-07-01","current":9.885254,"twenty":9.936646,"median":12.089167,"eighty":17.343253,"marketCap":91873551},{"date":"2022-07-08","current":9.347964,"twenty":9.932652,"median":12.057055,"eighty":17.338443,"marketCap":86879973},{"date":"2022-07-15","current":9.347407,"twenty":9.920688,"median":12.000121,"eighty":17.279622,"marketCap":86874802},{"date":"2022-07-22","current":9.427775,"twenty":9.909864,"median":11.945977,"eighty":17.277062,"marketCap":87621742},{"date":"2022-07-29","current":9.458686,"twenty":9.899285,"median":11.905585,"eighty":17.21896,"marketCap":87909026},{"date":"2022-08-05","current":9.437686,"twenty":9.883956,"median":11.870269,"eighty":17.188468,"marketCap":88770879},{"date":"2022-08-12","current":9.443795,"twenty":9.860213,"median":11.775212,"eighty":17.139674,"marketCap":88828336},{"date":"2022-08-19","current":9.419949,"twenty":9.845154,"median":11.703013,"eighty":17.03534,"marketCap":88604044},{"date":"2022-08-26","current":9.75594,"twenty":9.821642,"median":11.606827,"eighty":16.957116,"marketCap":91764370},{"date":"2022-09-02","current":9.364969,"twenty":9.801936,"median":11.506381,"eighty":16.893127,"marketCap":88086900},{"date":"2022-09-09","current":9.713177,"twenty":9.785226,"median":11.491565,"eighty":16.892129,"marketCap":91362147},{"date":"2022-09-16","current":11.020486,"twenty":9.767904,"median":11.418546,"eighty":16.829138,"marketCap":103658687},{"date":"2022-09-23","current":10.323703,"twenty":9.767904,"median":11.342016,"eighty":16.765149,"marketCap":97104746},{"date":"2022-09-30","current":9.817029,"twenty":9.75594,"median":11.292754,"eighty":16.721636,"marketCap":92338975},{"date":"2022-10-07","current":9.419949,"twenty":9.724071,"median":11.264024,"eighty":16.329315,"marketCap":88604044},{"date":"2022-10-14","current":9.410786,"twenty":9.716439,"median":11.253865,"eighty":15.572022,"marketCap":88517854},{"date":"2022-10-21","current":9.169484,"twenty":9.683228,"median":11.153304,"eighty":15.452949,"marketCap":86248165},{"date":"2022-10-28","current":9.224464,"twenty":9.670884,"median":11.091402,"eighty":15.390872,"marketCap":86765309},{"date":"2022-11-04","current":9.793138,"twenty":9.65792,"median":11.020721,"eighty":15.337764,"marketCap":86248165},{"date":"2022-11-11","current":10.034541,"twenty":9.65792,"median":10.979371,"eighty":15.261612,"marketCap":88374202},{"date":"2022-11-18","current":9.362664,"twenty":9.652747,"median":10.92921,"eighty":15.177949,"marketCap":82456986},{"date":"2022-11-25","current":9.777334,"twenty":9.652088,"median":10.916242,"eighty":15.14659,"marketCap":86108981},{"date":"2022-12-02","current":9.649543,"twenty":9.650124,"median":10.885263,"eighty":15.076142,"marketCap":84983524},{"date":"2022-12-09","current":9.786462,"twenty":9.640787,"median":10.861018,"eighty":14.945298,"marketCap":86189371},{"date":"2022-12-16","current":9.747342,"twenty":9.626889,"median":10.849961,"eighty":14.837429,"marketCap":85844843},{"date":"2022-12-23","current":10.09942,"twenty":9.626889,"median":10.806734,"eighty":14.7565,"marketCap":88945593},{"date":"2022-12-30","current":9.598035,"twenty":9.615401,"median":10.792325,"eighty":14.708491,"marketCap":84529895},{"date":"2023-01-06","current":9.356145,"twenty":9.613571,"median":10.770711,"eighty":14.684678,"marketCap":82399565},{"date":"2023-01-13","current":9.519144,"twenty":9.599391,"median":10.74912,"eighty":14.633064,"marketCap":83835098},{"date":"2023-01-20","current":9.649543,"twenty":9.597933,"median":10.739733,"eighty":14.602779,"marketCap":84983524},{"date":"2023-01-27","current":9.413047,"twenty":9.585002,"median":10.72028,"eighty":14.554087,"marketCap":82900704},{"date":"2023-02-03","current":9.359601,"twenty":9.576157,"median":10.702568,"eighty":14.519529,"marketCap":82430004},{"date":"2023-02-10","current":9.574689,"twenty":9.574792,"median":10.687341,"eighty":14.480035,"marketCap":84324287},{"date":"2023-02-17","current":9.449156,"twenty":9.570136,"median":10.669011,"eighty":14.449511,"marketCap":83218714},{"date":"2023-02-24","current":9.63172,"twenty":9.56061,"median":10.625313,"eighty":14.426031,"marketCap":84826559},{"date":"2023-03-03","current":9.633349,"twenty":9.56061,"median":10.605441,"eighty":14.349861,"marketCap":84840909},{"date":"2023-03-10","current":8.805585,"twenty":9.55844,"median":10.589969,"eighty":14.310619,"marketCap":77550791},{"date":"2023-03-17","current":9.414537,"twenty":9.551429,"median":10.574481,"eighty":14.287794,"marketCap":81501644},{"date":"2023-03-24","current":10.1319,"twenty":9.551429,"median":10.559018,"eighty":14.221709,"marketCap":87711857},{"date":"2023-03-31","current":9.906443,"twenty":9.551432,"median":10.543249,"eighty":14.152928,"marketCap":85760076},{"date":"2023-04-06","current":9.616082,"twenty":9.551432,"median":10.535875,"eighty":14.11547,"marketCap":83246418},{"date":"2023-04-14","current":9.093431,"twenty":9.541996,"median":10.526688,"eighty":14.045317,"marketCap":78721835},{"date":"2023-04-21","current":8.540037,"twenty":9.536556,"median":10.514744,"eighty":14.012073,"marketCap":73931100},{"date":"2023-04-28","current":8.710838,"twenty":9.527881,"median":10.496947,"eighty":13.944558,"marketCap":75409722},{"date":"2023-05-05","current":8.724502,"twenty":9.519417,"median":10.488609,"eighty":13.801217,"marketCap":75528011},{"date":"2023-05-11","current":8.273042,"twenty":9.503112,"median":10.473707,"eighty":13.730501,"marketCap":72748202},{"date":"2023-05-15","current":7.376991,"twenty":9.502764,"median":10.469183,"eighty":13.647083,"marketCap":64868861},{"date":"2023-05-22","current":7.682972,"twenty":9.495281,"median":10.465534,"eighty":13.617332,"marketCap":67559473},{"date":"2023-06-02","current":7.26002,"twenty":9.490138,"median":10.454987,"eighty":13.530444,"marketCap":63844616},{"date":"2023-06-07","current":7.399462,"twenty":9.482353,"median":10.451807,"eighty":13.500977,"marketCap":65070865},{"date":"2023-06-15","current":7.680609,"twenty":9.477493,"median":10.436034,"eighty":13.448788,"marketCap":67543279},{"date":"2023-06-23","current":7.874728,"twenty":9.472684,"median":10.427979,"eighty":13.401603,"marketCap":69250354},{"date":"2023-06-30","current":7.813904,"twenty":9.467023,"median":10.426825,"eighty":13.373084,"marketCap":68715471},{"date":"2023-07-07","current":7.806786,"twenty":9.456908,"median":10.409353,"eighty":13.363152,"marketCap":68652878},{"date":"2023-07-14","current":7.531785,"twenty":9.451267,"median":10.401309,"eighty":13.338776,"marketCap":66234521},{"date":"2023-07-21","current":7.764792,"twenty":9.432431,"median":10.374465,"eighty":13.316636,"marketCap":68283581},{"date":"2023-07-28","current":7.674139,"twenty":9.419949,"median":10.364295,"eighty":13.275118,"marketCap":67486376},{"date":"2023-08-04","current":7.642385,"twenty":9.413941,"median":10.347534,"eighty":13.242268,"marketCap":67074665},{"date":"2023-08-11","current":7.557902,"twenty":9.397046,"median":10.335328,"eighty":13.235146,"marketCap":66333193},{"date":"2023-08-18","current":7.59571,"twenty":9.39312,"median":10.323703,"eighty":13.222363,"marketCap":66667549},{"date":"2023-08-25","current":7.656587,"twenty":9.376594,"median":10.314229,"eighty":13.146849,"marketCap":67201864},{"date":"2023-09-01","current":7.552857,"twenty":9.364969,"median":10.30277,"eighty":13.10755,"marketCap":66291424},{"date":"2023-09-08","current":7.609519,"twenty":9.356145,"median":10.286197,"eighty":13.072751,"marketCap":66788752},{"date":"2023-09-15","current":7.520441,"twenty":9.347363,"median":10.252043,"eighty":13.054192,"marketCap":66006911},{"date":"2023-09-22","current":7.578789,"twenty":9.332813,"median":10.244653,"eighty":12.926186,"marketCap":66519034},{"date":"2023-09-29","current":7.462093,"twenty":9.321688,"median":10.22486,"eighty":12.827951,"marketCap":65494789},{"date":"2023-10-06","current":6.943442,"twenty":9.316098,"median":10.200544,"eighty":12.724763,"marketCap":60942588},{"date":"2023-10-13","current":6.820262,"twenty":9.297504,"median":10.195642,"eighty":12.582977,"marketCap":59861440},{"date":"2023-10-20","current":6.483139,"twenty":9.29231,"median":10.165534,"eighty":12.526034,"marketCap":56902510},{"date":"2023-10-27","current":6.4327,"twenty":9.291082,"median":10.153636,"eighty":12.471176,"marketCap":56459808},{"date":"2023-11-03","current":6.943442,"twenty":9.279444,"median":10.143906,"eighty":12.442093,"marketCap":60942588},{"date":"2023-11-10","current":6.500883,"twenty":9.260999,"median":10.133774,"eighty":12.407828,"marketCap":57642242},{"date":"2023-11-17","current":6.977058,"twenty":9.230506,"median":10.128117,"eighty":12.375238,"marketCap":61864408},{"date":"2023-11-24","current":7.208419,"twenty":9.223387,"median":10.09942,"eighty":12.325259,"marketCap":63909842},{"date":"2023-12-01","current":7.092426,"twenty":9.192453,"median":10.09098,"eighty":12.299077,"marketCap":62881445},{"date":"2023-12-08","current":7.098873,"twenty":9.180204,"median":10.061774,"eighty":12.277138,"marketCap":62938609},{"date":"2023-12-15","current":7.476061,"twenty":9.157174,"median":10.055403,"eighty":12.194022,"marketCap":66282759},{"date":"2023-12-22","current":8.926785,"twenty":9.125083,"median":10.047805,"eighty":12.169668,"marketCap":79144873},{"date":"2023-12-29","current":8.388405,"twenty":9.11055,"median":10.040266,"eighty":12.14984,"marketCap":74371599},{"date":"2024-01-05","current":8.433539,"twenty":9.100439,"median":10.029419,"eighty":12.100792,"marketCap":74771754},{"date":"2024-01-12","current":7.608238,"twenty":9.070488,"median":10.017428,"eighty":12.070654,"marketCap":67454641},{"date":"2024-01-19","current":7.76943,"twenty":9.051499,"median":10.008922,"eighty":12.008542,"marketCap":68883764},{"date":"2024-01-26","current":8.059574,"twenty":9.002213,"median":9.992405,"eighty":11.957131,"marketCap":71456187},{"date":"2024-02-02","current":7.83713,"twenty":8.966958,"median":9.975889,"eighty":11.916638,"marketCap":69483996},{"date":"2024-02-09","current":7.483777,"twenty":8.922998,"median":9.962893,"eighty":11.885852,"marketCap":66976455},{"date":"2024-02-16","current":7.471219,"twenty":8.874344,"median":9.949807,"eighty":11.814702,"marketCap":66864065},{"date":"2024-02-23","current":7.573215,"twenty":8.822549,"median":9.941096,"eighty":11.753384,"marketCap":67776885},{"date":"2024-03-01","current":7.59234,"twenty":8.822549,"median":9.93213,"eighty":11.68681,"marketCap":67948038},{"date":"2024-03-08","current":7.659275,"twenty":8.805585,"median":9.920273,"eighty":11.594216,"marketCap":68547076},{"date":"2024-03-15","current":7.471219,"twenty":8.724502,"median":9.910248,"eighty":11.506381,"marketCap":66864065},{"date":"2024-03-22","current":8.625051,"twenty":8.672102,"median":9.906443,"eighty":11.481467,"marketCap":77190341},{"date":"2024-03-28","current":9.535367,"twenty":8.672102,"median":9.898512,"eighty":11.417657,"marketCap":85337259},{"date":"2024-04-05","current":9.211529,"twenty":8.668925,"median":9.890781,"eighty":11.310335,"marketCap":82439056},{"date":"2024-04-12","current":8.652789,"twenty":8.641328,"median":9.88201,"eighty":11.28339,"marketCap":77442462},{"date":"2024-04-19","current":8.290366,"twenty":8.604316,"median":9.862375,"eighty":11.261769,"marketCap":74198775},{"date":"2024-04-26","current":8.214096,"twenty":8.601725,"median":9.851111,"eighty":11.249668,"marketCap":73516163},{"date":"2024-05-03","current":7.911759,"twenty":8.54447,"median":9.844454,"eighty":11.152547,"marketCap":70810239},{"date":"2024-05-10","current":8.111193,"twenty":8.536701,"median":9.834281,"eighty":11.069698,"marketCap":72595180},{"date":"2024-05-17","current":7.746074,"twenty":8.462017,"median":9.817328,"eighty":11.020486,"marketCap":70143025},{"date":"2024-05-24","current":7.994153,"twenty":8.421033,"median":9.801199,"eighty":10.962991,"marketCap":72389450},{"date":"2024-05-31","current":7.776712,"twenty":8.375831,"median":9.786954,"eighty":10.92921,"marketCap":70420456},{"date":"2024-06-07","current":8.028099,"twenty":8.340575,"median":9.778315,"eighty":10.893188,"marketCap":72694438},{"date":"2024-06-14","current":7.877003,"twenty":8.297911,"median":9.770224,"eighty":10.883061,"marketCap":71326260},{"date":"2024-06-21","current":7.863852,"twenty":8.283687,"median":9.756564,"eighty":10.859423,"marketCap":71207184},{"date":"2024-06-28","current":8.218909,"twenty":8.2809,"median":9.747342,"eighty":10.849961,"marketCap":74422225},{"date":"2024-07-05","current":8.061172,"twenty":8.273042,"median":9.731042,"eighty":10.806734,"marketCap":72993913},{"date":"2024-07-12","current":8.153158,"twenty":8.219234,"median":9.722458,"eighty":10.792325,"marketCap":73826847},{"date":"2024-07-15","current":8.153158,"twenty":8.218909,"median":9.721262,"eighty":10.792325,"marketCap":73826847},{"date":"2024-08-02","current":8.021656,"twenty":8.183267,"median":9.689574,"eighty":10.740995,"marketCap":72636091},{"date":"2024-08-09","current":8.021656,"twenty":8.153135,"median":9.678744,"eighty":10.7218,"marketCap":72636091},{"date":"2024-08-16","current":8.236851,"twenty":8.153119,"median":9.658912,"eighty":10.703019,"marketCap":70135504},{"date":"2024-08-23","current":8.220229,"twenty":8.131326,"median":9.652088,"eighty":10.689452,"marketCap":69987029},{"date":"2024-08-30","current":8.541768,"twenty":8.131326,"median":9.646218,"eighty":10.669011,"marketCap":72724617},{"date":"2024-09-06","current":8.457889,"twenty":8.131326,"median":9.629568,"eighty":10.634473,"marketCap":72010463},{"date":"2024-09-13","current":8.318089,"twenty":8.131326,"median":9.615174,"eighty":10.607986,"marketCap":70820208},{"date":"2024-09-20","current":8.597688,"twenty":8.131326,"median":9.611476,"eighty":10.590347,"marketCap":73200719},{"date":"2024-09-27","current":9.286552,"twenty":8.131326,"median":9.599391,"eighty":10.57662,"marketCap":79065703},{"date":"2024-10-04","current":9.328142,"twenty":8.131326,"median":9.593917,"eighty":10.55947,"marketCap":79419804},{"date":"2024-10-11","current":9.212808,"twenty":8.131326,"median":9.580913,"eighty":10.543535,"marketCap":78437844},{"date":"2024-10-18","current":8.842338,"twenty":8.131326,"median":9.574656,"eighty":10.534569,"marketCap":75283666},{"date":"2024-10-25","current":9.156888,"twenty":8.131326,"median":9.568202,"eighty":10.523359,"marketCap":77961741},{"date":"2024-10-31","current":9.20393,"twenty":8.131326,"median":9.55844,"eighty":10.514418,"marketCap":78362262},{"date":"2024-11-08","current":9.996171,"twenty":8.130817,"median":9.551436,"eighty":10.496399,"marketCap":79390048},{"date":"2024-11-15","current":9.479127,"twenty":8.130817,"median":9.549088,"eighty":10.482532,"marketCap":75283666},{"date":"2024-11-22","current":9.451477,"twenty":8.130817,"median":9.540705,"eighty":10.467774,"marketCap":75064064},{"date":"2024-11-29","current":9.977332,"twenty":8.130817,"median":9.538703,"eighty":10.4632,"marketCap":79249945},{"date":"2024-12-06","current":10.144957,"twenty":8.130817,"median":9.538703,"eighty":10.452765,"marketCap":80581390},{"date":"2024-12-13","current":10.064788,"twenty":8.130817,"median":9.538703,"eighty":10.439349,"marketCap":79944612},{"date":"2024-12-20","current":9.110054,"twenty":8.130817,"median":9.536019,"eighty":10.428685,"marketCap":72361162},{"date":"2024-12-27","current":9.816995,"twenty":8.130817,"median":9.533629,"eighty":10.427272,"marketCap":77976388},{"date":"2025-01-03","current":9.656658,"twenty":8.130817,"median":9.532761,"eighty":10.418959,"marketCap":76702832},{"date":"2025-01-10","current":10.029805,"twenty":8.130308,"median":9.531541,"eighty":10.407566,"marketCap":79666745},{"date":"2025-01-17","current":9.270391,"twenty":8.130308,"median":9.523453,"eighty":10.393264,"marketCap":73634718},{"date":"2025-01-24","current":9.620217,"twenty":8.130308,"median":9.518331,"eighty":10.373153,"marketCap":76413387},{"date":"2025-01-31","current":9.306832,"twenty":8.130308,"median":9.50329,"eighty":10.364295,"marketCap":73924163},{"date":"2025-02-07","current":9.620217,"twenty":8.130308,"median":9.497786,"eighty":10.353668,"marketCap":76413387},{"date":"2025-02-14","current":9.877097,"twenty":8.130308,"median":9.497786,"eighty":10.336954,"marketCap":73113718},{"date":"2025-02-21","current":10.088246,"twenty":8.130308,"median":9.497786,"eighty":10.333784,"marketCap":74676719},{"date":"2025-02-28","current":10.713874,"twenty":8.130308,"median":9.497786,"eighty":10.323703,"marketCap":79307834},{"date":"2025-03-07","current":10.618778,"twenty":8.129019,"median":9.493611,"eighty":10.320961,"marketCap":78603904},{"date":"2025-03-14","current":10.17427,"twenty":8.129019,"median":9.502764,"eighty":10.319782,"marketCap":75313497},{"date":"2025-03-21","current":9.877786,"twenty":8.14611,"median":9.517517,"eighty":10.319782,"marketCap":73115370},{"date":"2025-03-28","current":10.707457,"twenty":8.14611,"median":9.52436,"eighty":10.331446,"marketCap":79256598},{"date":"2025-04-04","current":10.331757,"twenty":8.14611,"median":9.532522,"eighty":10.334081,"marketCap":76475665},{"date":"2025-04-11","current":9.963884,"twenty":8.153158,"median":9.534889,"eighty":10.333784,"marketCap":73752668},{"date":"2025-04-17","current":10.328301,"twenty":8.153158,"median":9.539704,"eighty":10.333784,"marketCap":76450082}],"updateTime":1745038889828}}}