US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

United

13.35

+0.19001.44%

Volume:900.00

Turnover:11.91K

Market Cap:77.34M

PE:10.51

High:13.35

Open:13.35

Low:13.35

Close:13.16

Loading ...

Overview Company News Filings

HCA Healthcare Announces $1.84 Million HCA Healthcare Foundation Grant to United Way

The Vice President of the United States is also using Signal for "group chat" in the war, the encryption history of the privacy-focused Signal

The United Laboratories International Posts 1.5% Decline in 2024 Profit

MT Newswires Live

What The United Laboratories International Holdings Limited's (HKG:3933) 26% Share Price Gain Is Not Telling You

Simply Wall St.

UOBAM switches United SSE 50 China ETF's index to track FTSE China A50 index

The Edge Singapore

United Airlines Holdings Inc. Stock Climbs 7.1%, Outperforms Competitors

JPMorgan Chase (NYSE:JPM) Enhances United Cards With Benefits Worth Over US$2,000

Simply Wall St.

United Hikes Card, Lounge Fees. Airline Stocks Are Rising. -- Barrons.com

Hyundai to announce a $20 billion investment in the United States

United Airlines Reportedly Raises Lounge Fees, Introduces Tiered Memberships

MT Newswires Live

Your United Airlines Credit Card Is Going to Cost More -- WSJ

Entrada Therapeutics Receives Authorization in the United Kingdom to Initiate ELEVATE-45-201, a Phase 1/2 Multiple Ascending Dose Clinical Study of ENTR-601-45 in People Living with Duchenne Muscular Dystrophy Amenable to Exon 45 Skipping

Last week, digital asset investment products recorded a net inflow of $644 million, ending five consecutive weeks of net outflows.

J&J to Invest $55B in United States to Boost Manufacturing, R&D

The United Laboratories and Novo Nordisk announce exclusive license agreement for UBT251, a GLP-1/GIP/glucagon triple receptor agonist

United Laboratories Unit's Diabetes Drug Gets China Approval

MT Newswires Live

United Laboratories Unit Gets China Approval for Polyvinyl Eye Drops

MT Newswires Live

Cathie Wood: ARK Invest Recently Contrarian Bet on Cryptocurrency-Linked Assets

Next Week's Key US Macroeconomic Data: February Core PCE, March University of Michigan Consumer Sentiment Index

GE2025: Red Dot United to send 'best candidate' to contest Jurong Central SMC

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UBCP/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UBCP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBCP\",,,,,undefined,":{"symbol":"UBCP","market":"US","secType":"STK","nameCN":"United","latestPrice":13.35,"timestamp":1743704873031,"preClose":13.16,"halted":0,"volume":900,"delay":0,"floatShares":4901978,"shares":5793611,"eps":1.269999,"marketStatus":"Trading","change":0.19,"latestTime":"04-03 14:28:39 EDT","open":13.35,"high":13.35,"low":13.35,"amount":11906.4321,"amplitude":0,"askPrice":13.24,"askSize":100,"bidPrice":12.7,"bidSize":40,"shortable":3,"etf":0,"ttmEps":1.269999,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743710400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":13.16,"dividendRate":0.052809,"postHourTrading":{"tag":"盘后","latestPrice":13.16,"preClose":13.16,"latestTime":"16:05 EDT","volume":4,"amount":52.64,"timestamp":1743624312804},"volumeRatio":0.293214},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBCP\",,,,,undefined,":{"symbol":"UBCP","floatShares":4901978,"roa":"0.90%","roe":"11.65%","lyrEps":1.274809,"volumeRatio":0.293214,"shares":5793611,"dividePrice":0.705,"high":13.35,"amplitude":0,"preClose":13.16,"low":13.35,"week52Low":11.4,"pbRate":"1.22","psRate":"2.67","week52High":14.78,"institutionHeld":0.1234,"latestPrice":13.35,"committee":-0.428571,"eps":1.269999,"divideRate":0.052809,"volume":900,"delay":0,"ttmEps":1.269999,"open":13.35,"prevYearClose":13,"prevWeekClose":12.76,"prevMonthClose":13.42,"prevQuarterClose":13.42,"fiveDayClose":13.68,"twentyDayClose":13.5784,"sixtyDayClose":13.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UBCP\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522071239","title":"HCA Healthcare Announces $1.84 Million HCA Healthcare Foundation Grant to United Way","url":"https://stock-news.laohu8.com/highlight/detail?id=2522071239","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522071239?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:30","pubTimestamp":1742905800,"startTime":"0","endTime":"0","summary":"NASHVILLE, Tenn., March 25, 2025----HCA Healthcare, Inc. , one of the nation’s leading healthcare providers, today announced that the HCA Healthcare Foundation, through its Healthier Tomorrow Fund, will give $1.84 million to Mile High United Way to launch United for Healthy Starts, a national collaboration between four United Ways to help increase access to social, economic and educational support services for families. The effort is led by Mile High United Way in Denver and includes United Way of Metropolitan Dallas, United Way Miami and United Way of Greater Nashville.\"It’s a privilege to help champion the overall health and well-being of families through United for Healthy Starts,\" said Joanne Pulles, vice president of community engagement at HCA Healthcare and president of the HCA Healthcare Foundation. \"Meaningful community impact can be made when organizations come together to support and learn from one another. We are excited and expect to see a positive influence from this Unit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hca-healthcare-announces-1-84-123000784.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0708994859.HKD","LU0130102774.USD","LU0068578508.USD","LU1119994496.HKD","BK4211","LU1267930490.SGD","LU0211327993.USD","LU0211328371.USD","LU1150488218.USD","UBCP","BK4585","LU1489326972.SGD","LU0114720955.EUR","LU0310800379.SGD","IE00B775SV38.USD","LU0648001328.SGD","SG9999014013.SGD","BK4588","LU0980610538.SGD","LU0029864427.USD","SG9999014039.USD","HCA","SG9999014005.SGD","SG9999014021.USD","BK4185","LU0128525929.USD","LU0878866978.SGD","LU1261432733.SGD","LU0985489474.SGD","LU0187121727.USD","LU1267930573.SGD","LU0868494617.USD","LU1084165304.USD","LU0882574055.USD","LU2244417387.USD","LU1201861249.SGD","LU0203347892.USD","LU0203345920.USD","LU1150488135.SGD","LU0310799852.SGD","IE00B3S45H60.SGD","LU0433182093.SGD","BK4504"],"gpt_icon":0},{"id":"2522028699","title":"The Vice President of the United States is also using Signal for \"group chat\" in the war, the encryption history of the privacy-focused Signal","url":"https://stock-news.laohu8.com/highlight/detail?id=2522028699","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522028699?lang=en_us&edition=fundamental","pubTime":"2025-03-25 18:29","pubTimestamp":1742898540,"startTime":"0","endTime":"0","summary":"Original Article Title: \"Even the U.S. Vice President Uses Signal 'Group Chat' for War, The Encryption Story of the Privacy King Signal\"Original Article Author: Deep Tide TechFlowThe world is a stage, and new evidence  has emerged.We are all used to \"group chatting\" on various social apps to discuss work, life, and gossip. But have you ever thought that the U.S. high-ranking officials who hold the world's strongest military power are also engaged in a different form of \"WeChat group work\"?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/57452","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["MOB","UBCP","BK4211","BK4020"],"gpt_icon":0},{"id":"2522503125","title":"The United Laboratories International Posts 1.5% Decline in 2024 Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2522503125","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522503125?lang=en_us&edition=fundamental","pubTime":"2025-03-25 09:36","pubTimestamp":1742866580,"startTime":"0","endTime":"0","summary":"The United Laboratories International Holdings  reported a 1.5% decline in profit attributable to owners to 2.66 billion yuan for 2024 from 2.70 billion yuan in the previous year, according to a filing with the Hong Kong bourse on Monday.Basic earnings per share were 1.4639 yuan, a 1.5% decrease from 1.4867 yuan a year ago.Revenue increased marginally to 13.76 billion yuan from 13.74 billion yuan in the prior year.The board recommended a final dividend of 0.28 yuan per share and a special dividend of 0.12 yuan per share. Both dividends are subject to shareholders' approval in an upcoming annual general meeting.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","03933","UBCP","BK1191"],"gpt_icon":0},{"id":"2522751034","title":"What The United Laboratories International Holdings Limited's (HKG:3933) 26% Share Price Gain Is Not Telling You","url":"https://stock-news.laohu8.com/highlight/detail?id=2522751034","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522751034?lang=en_us&edition=fundamental","pubTime":"2025-03-25 07:01","pubTimestamp":1742857280,"startTime":"0","endTime":"0","summary":"The United Laboratories International Holdings Limited ( HKG:3933 ) shares have continued their recent momentum with a...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/6121000-choice2-main-header/1585186699299","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6121000-choice2-main-header/1585186699299"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/pharmaceuticals-biotech/hkg-3933/united-laboratories-international-holdings-shares/news/what-the-united-laboratories-international-holdings-limiteds","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["03933","UBCP","BK4211","BK1191"],"gpt_icon":0},{"id":"2522788933","title":"UOBAM switches United SSE 50 China ETF's index to track FTSE China A50 index","url":"https://stock-news.laohu8.com/highlight/detail?id=2522788933","media":"The Edge Singapore","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522788933?lang=en_us&edition=fundamental","pubTime":"2025-03-25 06:25","pubTimestamp":1742855144,"startTime":"0","endTime":"0","summary":"The ETF now includes the 50 largest and most liquid A-Shares on the Shanghai and Shenzhen Stock Exchanges.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/funds/uobam-switches-united-sse-50-china-etfs-index-track-ftse-china-a50-index?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK4588","SGD","UBCP","BK4550","FDN","BK4024","BK4585","SRS","BK4211","USD"],"gpt_icon":1},{"id":"2522700908","title":"United Airlines Holdings Inc. Stock Climbs 7.1%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522700908","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522700908?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:33","pubTimestamp":1742848380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of United Airlines Holdings Inc. rose 7.1% to $80.22 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 1.8% to 5,767.57 and the Dow Jones Industrial Average rising 1.4% to 42,583.32.This was the stock's second consecutive day of gains.United Airlines Holdings Inc. closed 30.8% below its 52-week high of $116.00, which the company reached on January 22nd.The stock outperformed some of its competitors, as Southwest Airlines Co. remained unchanged, Delta Air Lines Inc. rose 4.5% to $48.88, and American Airlines Group Inc. rose 3.86% to $11.83.Trading volume totaled 8.7 million, compared to the 50-day average of 8.0 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UAL","UBCP"],"gpt_icon":0},{"id":"2522970546","title":"JPMorgan Chase (NYSE:JPM) Enhances United Cards With Benefits Worth Over US$2,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2522970546","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522970546?lang=en_us&edition=fundamental","pubTime":"2025-03-25 01:22","pubTimestamp":1742836944,"startTime":"0","endTime":"0","summary":"JPMorgan Chase saw a price move of 3% over the past week, during which it introduced the United Family of Cards alongside United Airlines, enhancing benefits for MileagePlus members. This launch positions Chase to attract more cardholders with enticing travel rewards and bonuses, showcasing its ongoing partnership with United. Meanwhile, the broader market reflected modest optimism as reports surfaced about potential reductions in upcoming Trump administration tariffs, contributing to positive investor sentiment. Additionally, the Federal Reserve's decision to maintain interest rates amidst economic uncertainty provided a stable backdrop for financial stocks like JPM to gain ground.JPMorgan Chase has 2 possible red flags  we think you should know about.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jpmorgan-chase-nyse-jpm-enhances-172224255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BWXC8680.SGD","BK4534","LU1032466523.USD","LU1496350502.SGD","LU0496365809.HKD","LU2756315664.SGD","IE000M9KFDE8.USD","LU0208291251.USD","JPM","LU2023250504.SGD","LU2552382058.USD","LU0787776722.HKD","LU0943347566.SGD","LU0203347892.USD","LU2430703178.SGD","NYSE","LU0256863811.USD","LU0868494617.USD","LU2023250843.SGD","SG9999002224.SGD","LU0211328371.USD","LU1244550221.USD","IE00BKDWB100.SGD","IE00BLSP4452.SGD","IE00B1XK9C88.USD","LU0971096721.USD","LU1988902786.USD","UBCP","LU0820561818.USD","IE00BHPRN162.USD","BK4504","LU0868494708.USD","LU0211326755.USD","LU2264538146.SGD","LU0417517546.SGD","IE00BN8TJ469.HKD","LU1366192091.USD","LU0211327993.USD","LU1244550494.USD","LU1974910355.USD","LU2357305700.SGD","IE00BKVL7J92.USD","IE00B775SV38.USD","LU2106854487.HKD","LU2237443382.USD","IE00BLSP4239.USD","LU2756315318.SGD","BK4585","IE00BJLML261.HKD","LU1894683348.USD"],"gpt_icon":1},{"id":"2521577665","title":"United Hikes Card, Lounge Fees. Airline Stocks Are Rising. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2521577665","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521577665?lang=en_us&edition=fundamental","pubTime":"2025-03-24 23:06","pubTimestamp":1742828760,"startTime":"0","endTime":"0","summary":"Airline stocks jumped Monday as tariff fears eased and United Airlines hiked fees for its rewards credit card and annual lounge membership.United and JPMorgan Chase said they were adding new benefits, including rideshare credits, car rental and hotel awards, that will increase the value of its co-branded credit cards. But it means consumers will be paying more annually -- for example the United Club card will now cost $695, up from $525.The price of lounge memberships will rise for those who don't have the club card, The Wall Street Journal reported. United did not immediately respond to a request for comment Monday.United stock climbed more than 6% in morning trading, while Delta Air Lines rose 4.6% and American Airlines was up 3.2%. The sector was also helped by broader market gains Monday amid reports that President Donald Trump's tariffs on April 2 may not be as severe as expected.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443549.SGD","LU0215105999.USD","LU1162221912.USD","LU0820561818.USD","LU1084165304.USD","LU0238689110.USD","LU2237443622.USD","LU2592432038.USD","IE00B3S45H60.SGD","LU2357305700.SGD","LU2505996509.AUD","IE00B1XK9C88.USD","IE00BBT3K403.USD","LU0170899867.USD","IE0034235295.USD","LU0882574139.USD","LUV","IE00BLSP4452.SGD","LU2242649171.HKD","DAL","SG9999002224.SGD","UAL","IE00BHPRN162.USD","LU2237443382.USD","LU1670628061.USD","LU1720051017.SGD","IE00BKVL7J92.USD","LU1548497426.USD","IE00BLSP4239.USD","UBCP","LU2237443978.SGD","LU0320765646.SGD","LU0256863811.USD","LU2430703178.SGD","LU0942090050.USD","AAL","SG9999002232.USD","LU0496365809.HKD","LU0683600562.USD","LU1244550577.SGD","LU1244550494.USD","LU2756315664.SGD","LU1629891620.HKD","LU1145028129.USD","LU1974910355.USD","LU0267386448.USD","IE00BWXC8680.SGD","IE0034235303.USD","IE00BJTD4V19.USD","LU0251132253.USD"],"gpt_icon":0},{"id":"2522706595","title":"Hyundai to announce a $20 billion investment in the United States","url":"https://stock-news.laohu8.com/highlight/detail?id=2522706595","media":"CNN Business","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522706595?lang=en_us&edition=fundamental","pubTime":"2025-03-24 22:39","pubTimestamp":1742827165,"startTime":"0","endTime":"0","summary":"South Korean-based Hyundai will announce a $20 billion investment in US on-shoring on Monday, which includes a $5 billion steel plant in Louisiana, the White House confirmed to CNN.The investment is expected to be announced this afternoon at the White House by President Donald Trump, Hyundai Chairman Euisun Chung and Louisiana Governor Jeff Landry.“More investments, more jobs, and more money in the pockets of hardworking Americans – all thanks to President Trump’s economic policies,” White House Press Secretary Karoline Leavitt wrote on social media.CNBC first reported the announcement. Hyundai didn’t immediately respond to CNN’s request for comment.Trump has already enacted 25% tariffs on steel and aluminum imports, as well as levies on cars from Asia and Europe set to go into effect next month. The aim is to build more cars in the United States; however, it’s not that simple.Apple said last month it would invest $500 billion to expand facilities, manufacturing and projects across the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/03/24/cars/hyundai-investment/index.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["BK4211","UBCP"],"gpt_icon":0},{"id":"2521252417","title":"United Airlines Reportedly Raises Lounge Fees, Introduces Tiered Memberships","url":"https://stock-news.laohu8.com/highlight/detail?id=2521252417","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521252417?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:56","pubTimestamp":1742821007,"startTime":"0","endTime":"0","summary":"United Airlines (UAL) is increasing United Club membership fees and introducing a two-tiered pricing structure to manage the demand for its airport lounges, multiple media outlets reported Monday, cit","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UBCP","UAL","BK4588","BK4585","BK4500","BK4008","BK4211"],"gpt_icon":0},{"id":"2521747601","title":"Your United Airlines Credit Card Is Going to Cost More -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2521747601","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521747601?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:00","pubTimestamp":1742817600,"startTime":"0","endTime":"0","summary":"United Airlines is increasing fees for its co-branded credit cards and access to its airport lounges.United, the world's largest airline by passenger traffic, is revamping its credit cards with Chase, raising the annual fees but adding benefits that the airline said will make the cards more valuable.-- The United Explorer card will now cost $150 each year, up from $95. -- The United Quest card fee will climb to $350 a year from $250. -- The United Club Card will cost $695 a year, up from $525. New perks include airline and ride-share credits, Instacart+ memberships and hotel-booking awards. The company said it made it easier for travelers to reach elite loyalty-program tiers with spending on certain cards. The array of benefits outweighs the higher fees, executives said.An individual membership will cost $750 a year, up from $650 for someone without elite status. A membership that includes access for up to two guests  will now cost $1,400.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UAL","BK4008","BK4585","BK4588","BK4211","BK4500","UBCP"],"gpt_icon":0},{"id":"2521759746","title":"Entrada Therapeutics Receives Authorization in the United Kingdom to Initiate ELEVATE-45-201, a Phase 1/2 Multiple Ascending Dose Clinical Study of ENTR-601-45 in People Living with Duchenne Muscular Dystrophy Amenable to Exon 45 Skipping","url":"https://stock-news.laohu8.com/highlight/detail?id=2521759746","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521759746?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:00","pubTimestamp":1742814000,"startTime":"0","endTime":"0","summary":"– Company on track to initiate ELEVATE-45-201 study in Q3 2025 – – ELEVATE-45 regulatory filings submitted in the EU, with regulatory review ongoing – – ELEVATE-45 is the second of three novel exon sk","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/24/3047704/0/en/Entrada-Therapeutics-Receives-Authorization-in-the-United-Kingdom-to-Initiate-ELEVATE-45-201-a-Phase-1-2-Multiple-Ascending-Dose-Clinical-Study-of-ENTR-601-45-in-People-Living-with.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","TRDA","BK4211","UBCP","PMO","ENTR","LENZ"],"gpt_icon":0},{"id":"2521743241","title":"Last week, digital asset investment products recorded a net inflow of $644 million, ending five consecutive weeks of net outflows.","url":"https://stock-news.laohu8.com/highlight/detail?id=2521743241","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521743241?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:44","pubTimestamp":1742813040,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 24th, according to the latest weekly report from CoinShares, the cryptocurrency market has regained optimism, with inflows breaking a five-week outflow streak, totaling $6.44 billion.Bitcoin led the recovery, attracting $7.24 billion in inflows, while Ethereum experienced the most significant outflows, with outflows totaling $86 million. Solana saw inflows of $6.4 million, while Polygon and Chainlink saw more modest increases. Other significant outflows from altcoins include Sui , Polkadot , Tron , and Algorand .Most of the inflows came from the United States, totaling $6.32 billion. However, optimism was widespread, with Switzerland, Germany, and Hong Kong recording inflows of $15.9 million, $13.9 million, and $1.2 million, respectively.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/286766","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["CETH","09179","03046","ETH.USD.CC","DOT.USD.HKCC","LINK.USD.HKCC","BK4211","09046","SOL.USD.HKCC","03009","ETHV","EZET","03179","UBCP","ETH.USD.HKCC","QETH","DOT.USD.CC","09009","FETH","LINK.USD.CC","LDO.USD.HKCC","POL.USD.HKCC"],"gpt_icon":0},{"id":"2521863728","title":"J&J to Invest $55B in United States to Boost Manufacturing, R&D","url":"https://stock-news.laohu8.com/highlight/detail?id=2521863728","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521863728?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:29","pubTimestamp":1742812140,"startTime":"0","endTime":"0","summary":"J&J JNJ announced plans to invest more than $55 billion in the United States over the next four years to boost manufacturing, R&D and technologyin the country. This represents a 25% increase in investmentcompared to the previous four years. J&J believes that the U.S. economic impact of the increased U.S. investmentwill exceed $100 billion a year.The investments begin with the groundbreaking of a high-tech 500,000-square-foot, state-of-the-art biologics manufacturing facility in North Carolina. J&J expects this facility to create 5,000 construction jobs and more than 500 permanent positions once operational.In addition, the company will build three new advanced manufacturing facilities and expand several existing plans across its Innovative Medicine and MedTech businesses. The locations of the three facilities were not disclosed.J&J’s shares have outperformed the industry year to date. The stock has risen 13.1% compared with 6.3% growth of the industry.J&J Follows LLY in Boosting U.S. I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/j-j-invest-55b-united-102900827.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0321505868.SGD","UBCP","LU0640476718.USD","LU0672654240.SGD","IE00B19Z3581.USD","LU2360106947.USD","BK4532","LU0203201768.USD","LU0225771236.USD","LU2265009873.SGD","IE00BJLML261.HKD","IE00BK4W5M84.HKD","LU1674673691.USD","LU1162221912.USD","LU1261432733.SGD","LU0385154629.USD","LU2237443382.USD","SG9999014906.USD","IE00BJT1NW94.SGD","LU0256863811.USD","IE0002141913.USD","LU0985481810.HKD","LU1814569148.SGD","LU1989771016.USD","LU2129689431.USD","BK4211","LU1868836914.USD","PFE","LU0098860793.USD","SG9999018865.SGD","JNJ","SGXZ31699556.SGD","LU0354030438.USD","LU0471298694.HKD","CEO","BK4559","BK4599","LU1244550494.USD","LU2063271972.USD","IE00BLSP4452.SGD","LU2089984988.USD","LU2347655156.SGD","LU0354030511.USD","LU1366192091.USD","LU2023250504.SGD","GB00BDT5M118.USD","BK4533","IE00B42XCP33.USD","SG9999015945.SGD","LLY"],"gpt_icon":1},{"id":"2521743606","title":"The United Laboratories and Novo Nordisk announce exclusive license agreement for UBT251, a GLP-1/GIP/glucagon triple receptor agonist","url":"https://stock-news.laohu8.com/highlight/detail?id=2521743606","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521743606?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:02","pubTimestamp":1742810520,"startTime":"0","endTime":"0","summary":"Guangdong, China and Bagsvrd, Denmark, 24 March 2025 –The United Laboratories International Holdings Limited  and Novo Nordisk A/S  today announced that Novo Nordisk and TUL’s wholly-owned subsidiary The United Bio-Technology  Co., Ltd. , have entered into an exclusive license agreement for UBT251, a triple agonist of the receptors for GLP-1, GIP, and glucagon in early-stage clinical development for the treatment of obesity, type 2 diabetes, and other diseases.“We are pleased to announce our exclusive license agreement with Novo Nordisk for UBT251. As a leading global biopharmaceutical company, Novo Nordisk holds a strong position in the treatment of chronic diseases,” said Mr. Tsoi Hoi Shan, the Chairman of TUL. “TUL is committed to strengthening its presence in the treatm","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-laboratories-novo-nordisk-announce-100200123.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0154236417.USD","BK4585","BK4007","BK4588","BK4532","BK4590","LU1093756168.USD","IE00BZ1G4Q59.USD","BK4211","IE00BKVL7J92.USD","LU1093756325.SGD","UBCP","BK4144","BK4599","NVO","GLP"],"gpt_icon":1},{"id":"2521169767","title":"United Laboratories Unit's Diabetes Drug Gets China Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2521169767","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521169767?lang=en_us&edition=fundamental","pubTime":"2025-03-24 15:48","pubTimestamp":1742802513,"startTime":"0","endTime":"0","summary":"The United Laboratories International Holdings'  Liraglutide injection was approved by China's National Medical Products Administration for blood glucose control in adults with type 2 diabetes.The drug, developed by subsidiary Zhuhai United Bio-Pharmaceutical, can be used alone or with metformin or sulfonylurea for patients needing additional control, according to a Friday filing with the Hong Kong bourse.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["03933","BK1191","BK4211","UBCP"],"gpt_icon":0},{"id":"2521761169","title":"United Laboratories Unit Gets China Approval for Polyvinyl Eye Drops","url":"https://stock-news.laohu8.com/highlight/detail?id=2521761169","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521761169?lang=en_us&edition=fundamental","pubTime":"2025-03-24 15:20","pubTimestamp":1742800854,"startTime":"0","endTime":"0","summary":"The United Laboratories International Holdings  said its subsidiary, Zhuhai United Laboratories, received approval from China's National Medical Products Administration for its Polyvinyl alcohol eye drops .The single-dose formulation treats dry eye syndrome and related symptoms, including dryness, foreign body sensation, and eye fatigue, according to a Friday filing with the Hong Kong bourse.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","UBCP","03933","BK1191"],"gpt_icon":0},{"id":"2521750112","title":"Cathie Wood: ARK Invest Recently Contrarian Bet on Cryptocurrency-Linked Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2521750112","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521750112?lang=en_us&edition=fundamental","pubTime":"2025-03-24 13:37","pubTimestamp":1742794620,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 24th, ARK Invest founder Cathie Wood stated that the United States has entered a \"rolling recession\" (a recession where different industries are affected at different times).Cat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/286726","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4117","BK4211","AFG","BK4554","BK4107","BK4596","US5Y.BOND","US30Y.BOND","LU1861559042.SGD","BK4535","BK4516","US3Y.BOND","US6M.BOND","LU1861558580.USD","UBCP","ARKK","BK4544","BK4585","BK4551","BK4595","BK4112","US10Y.BOND","US7Y.BOND","BK4539","BK4600","BK4588","TSLL","US2Y.BOND","US12M.BOND"],"gpt_icon":1},{"id":"2521720423","title":"Next Week's Key US Macroeconomic Data: February Core PCE, March University of Michigan Consumer Sentiment Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2521720423","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521720423?lang=en_us&edition=fundamental","pubTime":"2025-03-23 23:24","pubTimestamp":1742743440,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 23, the following key macroeconomic data to be released in the United States next week:· March 25, 21:05, FOMC Permanent Voter, New York Fed President Williams delivers opening remarks at an event;· March 27, 01:10, FOMC Voter, St. Louis Fed President Bullard gives a speech;· March 27, 20:30, US Initial Jobless Claims for the week ending March 22 , expected 22.5, prior 22.3;· March 27, 20:30, US Q4 Real GDP Annualized QoQ Final, expected 2.3%, prior 2.3%;· March 28, 20:30, US February Core PCE Price Index YoY, expected 2.70%, prior 2.60%;· March 28, 22:00, US March University of Michigan Consumer Sentiment Index Final, expected 57.9, prior 57.9.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/286683","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4211","LU2384288077.EUR","IE00BLSP4452.SGD","LU0630314457.HKD","WMB","LU0266512127.USD","LU0300736492.USD","LU0345780950.USD","US5Y.BOND","LU0788109394.HKD","LU1621767810.EUR","US30Y.BOND","BK4077","LU0320765489.SGD","LU2237443978.SGD","US3Y.BOND","LU1621768206.USD","LU2237443549.SGD","IE00BBT3K403.USD","LU1621767737.EUR","IE00BN8TJ469.HKD","LU0208291251.USD","US6M.BOND","FOMC","LU1621768115.EUR","LU2237443382.USD","UBCP","LU0368265418.SGD","LU2237443622.USD","LU0345781412.USD","IE00BLSP4239.USD","BK4585","BK4144","US10Y.BOND","LU0300736062.USD","US7Y.BOND","LU0122376428.USD","BK4588","LU0456854461.SGD","LU0070302665.USD","US2Y.BOND","US12M.BOND"],"gpt_icon":0},{"id":"2521270392","title":"GE2025: Red Dot United to send 'best candidate' to contest Jurong Central SMC","url":"https://stock-news.laohu8.com/highlight/detail?id=2521270392","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521270392?lang=en_us&edition=fundamental","pubTime":"2025-03-23 16:42","pubTimestamp":1742719320,"startTime":"0","endTime":"0","summary":"While RDU won't reveal its candidates yet, former educator Emily Woo was introduced to Jurong Central SMC residents as the team lead for the party’s activities there.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--axXKyytW--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/23/red_dot_united_rdu_emily_woo_1.jpeg?itok=xLvT6INk","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--axXKyytW--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/23/red_dot_united_rdu_emily_woo_1.jpeg?itok=xLvT6INk"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/red-dot-united-rdu-jurong-central-smc-emily-woo-ravi-philemon-5018816","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["SMC","BK4211","BK4144","BK4161","GRC","UBCP"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UBCP\",params:#limit:5,,,undefined,":[{"date":"2025-03-10","symbol":"UBCP","amount":0.3575,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"联合合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-20"},{"market":"US","date":"2025-02-07","symbol":"UBCP","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"post","actualEps":0.31},{"date":"2024-12-10","symbol":"UBCP","amount":0.18,"announcedDate":"2024-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-10","defaultRemindTime":1733841000000,"name":"联合合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-10","currency":"USD","dateTimestamp":1733806800000,"payDate":"2024-12-20"},{"market":"US","date":"2024-11-06","symbol":"UBCP","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"","actualEps":0.31},{"date":"2024-09-10","symbol":"UBCP","amount":0.1775,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-10","defaultRemindTime":1725975000000,"name":"联合合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-09-10","currency":"USD","dateTimestamp":1725940800000,"payDate":"2024-09-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UBCP\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-06-19","value":0.09,"currency":"USD"},{"executeDate":"2015-09-03","recordDate":"2015-09-08","paymentDate":"2015-09-18","value":0.09,"currency":"USD"},{"executeDate":"2015-12-04","recordDate":"2015-12-08","paymentDate":"2015-12-18","value":0.1,"currency":"USD"},{"executeDate":"2015-12-04","recordDate":"2015-12-08","paymentDate":"2015-12-29","value":0.05,"currency":"USD"},{"executeDate":"2016-03-04","recordDate":"2016-03-08","paymentDate":"2016-03-18","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UBCP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1573012800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UBCP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UBCP","date":"2025-04-01","current":10.503953,"percent":0.862438,"low":6.4327,"twenty":8.14611,"median":9.526511,"eighty":10.334081,"high":12.924289,"avg":9.337047,"sd":1.139022,"marketCap":77750259},"quantilePoints":[{"date":"2020-04-03","current":8.914525,"twenty":14.060422,"median":17.258816,"eighty":18.38013,"marketCap":60707917},{"date":"2020-04-09","current":8.080418,"twenty":14.041372,"median":17.25789,"eighty":18.378616,"marketCap":55027644},{"date":"2020-04-17","current":8.283992,"twenty":14.011634,"median":17.258816,"eighty":18.38013,"marketCap":56413985},{"date":"2020-04-24","current":8.375831,"twenty":13.953718,"median":17.258816,"eighty":18.38013,"marketCap":57039407},{"date":"2020-05-01","current":8.714687,"twenty":13.803669,"median":17.258816,"eighty":18.38013,"marketCap":59347018},{"date":"2020-05-08","current":9.004145,"twenty":13.762357,"median":17.258816,"eighty":18.38013,"marketCap":61003081},{"date":"2020-05-15","current":8.081933,"twenty":13.634428,"median":17.258816,"eighty":18.38013,"marketCap":54755093},{"date":"2020-05-22","current":8.534655,"twenty":13.601908,"median":17.258816,"eighty":18.38013,"marketCap":57822288},{"date":"2020-05-29","current":9.540705,"twenty":13.534861,"median":17.258816,"eighty":18.38013,"marketCap":64638274},{"date":"2020-06-05","current":10.060497,"twenty":13.495498,"median":17.258816,"eighty":18.38013,"marketCap":68159868},{"date":"2020-06-12","current":8.756657,"twenty":13.434875,"median":17.258816,"eighty":18.38013,"marketCap":59326349},{"date":"2020-06-19","current":10.17787,"twenty":13.39754,"median":17.258816,"eighty":18.38013,"marketCap":68955066},{"date":"2020-06-26","current":9.230506,"twenty":13.368541,"median":17.258816,"eighty":18.38013,"marketCap":62536678},{"date":"2020-07-02","current":9.725147,"twenty":13.348663,"median":17.258816,"eighty":18.38013,"marketCap":65887872},{"date":"2020-07-10","current":9.53056,"twenty":13.334438,"median":17.258816,"eighty":18.38013,"marketCap":64569546},{"date":"2020-07-17","current":9.55328,"twenty":13.308733,"median":17.258816,"eighty":18.38013,"marketCap":64723474},{"date":"2020-07-24","current":9.180204,"twenty":13.250967,"median":17.258816,"eighty":18.38013,"marketCap":62195879},{"date":"2020-07-31","current":8.918309,"twenty":13.239818,"median":17.258816,"eighty":18.38013,"marketCap":60680172},{"date":"2020-08-07","current":9.11055,"twenty":13.235146,"median":17.258816,"eighty":18.38013,"marketCap":61988180},{"date":"2020-08-14","current":9.223387,"twenty":13.216354,"median":17.258816,"eighty":18.38013,"marketCap":62755923},{"date":"2020-08-21","current":9.260999,"twenty":13.141212,"median":17.258816,"eighty":18.38013,"marketCap":63011838},{"date":"2020-08-28","current":9.596836,"twenty":13.100591,"median":17.258816,"eighty":18.38013,"marketCap":65296870},{"date":"2020-09-04","current":9.779297,"twenty":13.066186,"median":17.258816,"eighty":18.38013,"marketCap":66538339},{"date":"2020-09-11","current":10.406087,"twenty":13.035701,"median":17.258816,"eighty":18.38013,"marketCap":70803013},{"date":"2020-09-18","current":10.013246,"twenty":12.886535,"median":17.258816,"eighty":18.38013,"marketCap":68130128},{"date":"2020-09-25","current":10.364295,"twenty":12.811176,"median":17.25789,"eighty":18.375059,"marketCap":70518663},{"date":"2020-10-02","current":10.53564,"twenty":12.630442,"median":17.25789,"eighty":18.375059,"marketCap":71684496},{"date":"2020-10-09","current":10.155337,"twenty":12.550751,"median":17.25789,"eighty":18.375059,"marketCap":69096916},{"date":"2020-10-16","current":10.381012,"twenty":12.479489,"median":17.25789,"eighty":18.375059,"marketCap":70632403},{"date":"2020-10-23","current":9.910605,"twenty":12.447854,"median":17.25789,"eighty":18.375059,"marketCap":70186904},{"date":"2020-10-30","current":9.653187,"twenty":12.409796,"median":17.25789,"eighty":18.375059,"marketCap":68363868},{"date":"2020-11-06","current":9.787446,"twenty":12.377119,"median":17.25789,"eighty":18.375059,"marketCap":69314695},{"date":"2020-11-13","current":10.055403,"twenty":12.322699,"median":17.25789,"eighty":18.375059,"marketCap":71212362},{"date":"2020-11-20","current":10.047358,"twenty":12.298185,"median":17.251478,"eighty":18.375059,"marketCap":71155392},{"date":"2020-11-27","current":10.023306,"twenty":12.258066,"median":17.228897,"eighty":18.373798,"marketCap":70985052},{"date":"2020-12-04","current":10.232378,"twenty":12.191572,"median":17.199552,"eighty":18.373071,"marketCap":72465700},{"date":"2020-12-11","current":10.14389,"twenty":12.160767,"median":17.196545,"eighty":18.373028,"marketCap":71839031},{"date":"2020-12-18","current":10.151935,"twenty":12.125418,"median":17.186366,"eighty":18.366648,"marketCap":71896001},{"date":"2020-12-24","current":10.702568,"twenty":12.088076,"median":17.171015,"eighty":18.356258,"marketCap":75795590},{"date":"2020-12-31","current":10.602417,"twenty":12.04737,"median":17.149454,"eighty":18.350476,"marketCap":75086315},{"date":"2021-01-08","current":10.304777,"twenty":11.979752,"median":17.132253,"eighty":18.344938,"marketCap":72978429},{"date":"2021-01-15","current":10.658727,"twenty":11.917926,"median":17.126049,"eighty":18.338288,"marketCap":75485104},{"date":"2021-01-22","current":10.24662,"twenty":11.887747,"median":17.068115,"eighty":18.331784,"marketCap":81491371},{"date":"2021-01-29","current":9.533581,"twenty":11.814702,"median":17.021187,"eighty":18.331784,"marketCap":75820568},{"date":"2021-02-05","current":9.32173,"twenty":11.728198,"median":16.979045,"eighty":18.331784,"marketCap":74135718},{"date":"2021-02-12","current":9.481729,"twenty":11.626399,"median":16.957116,"eighty":18.331784,"marketCap":75408188},{"date":"2021-02-19","current":10.02086,"twenty":11.495549,"median":16.912568,"eighty":18.331784,"marketCap":79695897},{"date":"2021-02-26","current":10.559772,"twenty":11.382346,"median":16.893127,"eighty":18.331784,"marketCap":83981868},{"date":"2021-03-05","current":10.923902,"twenty":11.262446,"median":16.86868,"eighty":18.331784,"marketCap":86877795},{"date":"2021-03-12","current":10.741837,"twenty":11.065769,"median":16.815965,"eighty":18.331784,"marketCap":85429831},{"date":"2021-03-19","current":10.523359,"twenty":10.816993,"median":16.765149,"eighty":18.331784,"marketCap":83692275},{"date":"2021-03-26","current":10.428685,"twenty":10.734653,"median":16.75875,"eighty":18.331784,"marketCap":82939334},{"date":"2021-04-01","current":10.55249,"twenty":10.704338,"median":16.687083,"eighty":18.331784,"marketCap":83923949},{"date":"2021-04-09","current":10.614392,"twenty":10.673455,"median":16.108367,"eighty":18.331784,"marketCap":84416257},{"date":"2021-04-16","current":10.756402,"twenty":10.670542,"median":15.567945,"eighty":18.331784,"marketCap":85545668},{"date":"2021-04-23","current":11.120533,"twenty":10.670542,"median":15.449995,"eighty":18.331784,"marketCap":88441595},{"date":"2021-04-30","current":10.489954,"twenty":10.66903,"median":15.385085,"eighty":18.331784,"marketCap":86877795},{"date":"2021-05-07","current":10.893188,"twenty":10.615215,"median":15.332123,"eighty":18.328173,"marketCap":90217380},{"date":"2021-05-14","current":10.806734,"twenty":10.615215,"median":15.250235,"eighty":18.303087,"marketCap":89501370},{"date":"2021-05-21","current":10.986846,"twenty":10.615215,"median":15.168469,"eighty":18.303087,"marketCap":90993059},{"date":"2021-05-28","current":10.792325,"twenty":10.615215,"median":15.139904,"eighty":18.303087,"marketCap":89382034},{"date":"2021-06-04","current":11.004857,"twenty":10.615215,"median":15.054091,"eighty":18.303087,"marketCap":91142228},{"date":"2021-06-11","current":10.849961,"twenty":10.615215,"median":14.942652,"eighty":18.303087,"marketCap":89859375},{"date":"2021-06-18","current":10.806734,"twenty":10.606445,"median":14.833428,"eighty":18.303087,"marketCap":89501370},{"date":"2021-06-25","current":10.749098,"twenty":10.590095,"median":14.751464,"eighty":18.303087,"marketCap":89024029},{"date":"2021-07-02","current":10.540168,"twenty":10.559772,"median":14.694043,"eighty":18.303087,"marketCap":87293669},{"date":"2021-07-09","current":10.129512,"twenty":10.542632,"median":14.684678,"eighty":18.303087,"marketCap":83892617},{"date":"2021-07-16","current":8.842909,"twenty":10.530607,"median":14.621573,"eighty":18.303087,"marketCap":77746856},{"date":"2021-07-23","current":8.822549,"twenty":10.514092,"median":14.588247,"eighty":18.303087,"marketCap":77567854},{"date":"2021-07-30","current":8.822549,"twenty":10.496942,"median":14.540795,"eighty":18.303087,"marketCap":77567854},{"date":"2021-08-06","current":9.148305,"twenty":10.475472,"median":14.490682,"eighty":18.303087,"marketCap":80431897},{"date":"2021-08-13","current":9.513431,"twenty":10.457619,"median":14.470484,"eighty":18.303087,"marketCap":83642083},{"date":"2021-08-20","current":9.678594,"twenty":10.438834,"median":14.438717,"eighty":18.303087,"marketCap":85094202},{"date":"2021-08-27","current":10.431741,"twenty":10.417293,"median":14.367741,"eighty":18.303087,"marketCap":91715867},{"date":"2021-09-03","current":10.306217,"twenty":10.402743,"median":14.328133,"eighty":18.302397,"marketCap":90612256},{"date":"2021-09-10","current":9.91643,"twenty":10.378368,"median":14.287794,"eighty":18.296525,"marketCap":87185254},{"date":"2021-09-17","current":9.903217,"twenty":10.365521,"median":14.234877,"eighty":18.277609,"marketCap":87069085},{"date":"2021-09-24","current":9.705021,"twenty":10.336954,"median":14.197839,"eighty":18.262867,"marketCap":85326541},{"date":"2021-10-01","current":9.856971,"twenty":10.307819,"median":14.11547,"eighty":18.228585,"marketCap":86662491},{"date":"2021-10-08","current":10.187299,"twenty":10.282247,"median":14.060761,"eighty":18.218871,"marketCap":89566730},{"date":"2021-10-15","current":9.975889,"twenty":10.24662,"median":14.031382,"eighty":18.205365,"marketCap":87708017},{"date":"2021-10-22","current":9.992405,"twenty":10.206636,"median":13.957984,"eighty":18.204617,"marketCap":87853229},{"date":"2021-10-29","current":9.048807,"twenty":10.166961,"median":13.849273,"eighty":18.199147,"marketCap":87185254},{"date":"2021-11-05","current":8.976465,"twenty":10.147374,"median":13.747992,"eighty":18.193951,"marketCap":86488237},{"date":"2021-11-12","current":9.133206,"twenty":10.129812,"median":13.625913,"eighty":18.193951,"marketCap":87998441},{"date":"2021-11-19","current":9.390966,"twenty":10.08723,"median":13.581041,"eighty":18.182794,"marketCap":90481954},{"date":"2021-11-26","current":9.533629,"twenty":10.060532,"median":13.527097,"eighty":18.181369,"marketCap":91856514},{"date":"2021-12-03","current":9.614265,"twenty":10.048679,"median":13.491091,"eighty":18.146855,"marketCap":92633440},{"date":"2021-12-10","current":9.893388,"twenty":10.023257,"median":13.430388,"eighty":18.133122,"marketCap":95322798},{"date":"2021-12-17","current":9.812753,"twenty":10.008922,"median":13.393768,"eighty":18.118418,"marketCap":94545872},{"date":"2021-12-23","current":10.073268,"twenty":9.993471,"median":13.368541,"eighty":18.105613,"marketCap":97055940},{"date":"2021-12-31","current":10.333784,"twenty":9.986764,"median":13.339542,"eighty":18.105613,"marketCap":99566007},{"date":"2022-01-07","current":11.145352,"twenty":9.988645,"median":13.331886,"eighty":18.098442,"marketCap":107385465},{"date":"2022-01-14","current":10.962991,"twenty":9.988645,"median":13.304743,"eighty":18.063384,"marketCap":105628418},{"date":"2022-01-21","current":10.687341,"twenty":9.988645,"median":13.259389,"eighty":18.060629,"marketCap":102972527},{"date":"2022-01-28","current":10.544677,"twenty":9.990525,"median":13.242396,"eighty":18.056118,"marketCap":101597967},{"date":"2022-02-04","current":10.365935,"twenty":9.990525,"median":13.235146,"eighty":18.029857,"marketCap":97968455},{"date":"2022-02-11","current":10.427272,"twenty":9.990525,"median":13.22256,"eighty":18.029857,"marketCap":98548150},{"date":"2022-02-18","current":10.335328,"twenty":9.990525,"median":13.148032,"eighty":17.987488,"marketCap":97679187},{"date":"2022-02-25","current":10.347534,"twenty":9.990525,"median":13.10755,"eighty":17.987201,"marketCap":97794546},{"date":"2022-03-04","current":10.531545,"twenty":9.990525,"median":13.072751,"eighty":17.963673,"marketCap":99533631},{"date":"2022-03-11","current":10.22486,"twenty":9.990525,"median":13.055352,"eighty":17.953973,"marketCap":96635156},{"date":"2022-03-18","current":10.703319,"twenty":9.990525,"median":12.919694,"eighty":17.92595,"marketCap":101157065},{"date":"2022-03-25","current":11.531477,"twenty":9.990525,"median":12.825516,"eighty":17.844148,"marketCap":108983989},{"date":"2022-04-01","current":11.299342,"twenty":9.990525,"median":12.673035,"eighty":17.790575,"marketCap":106790078},{"date":"2022-04-08","current":11.255424,"twenty":9.990525,"median":12.574424,"eighty":17.75441,"marketCap":106375014},{"date":"2022-04-14","current":11.92046,"twenty":9.990525,"median":12.511395,"eighty":17.715046,"marketCap":112660272},{"date":"2022-04-22","current":11.594216,"twenty":9.990525,"median":12.474771,"eighty":17.640566,"marketCap":109576938},{"date":"2022-04-29","current":10.559018,"twenty":9.990525,"median":12.444781,"eighty":17.623027,"marketCap":99793283},{"date":"2022-05-06","current":10.418988,"twenty":9.990525,"median":12.410289,"eighty":17.567064,"marketCap":96834078},{"date":"2022-05-13","current":10.061445,"twenty":9.990525,"median":12.377589,"eighty":17.546082,"marketCap":93511072},{"date":"2022-05-20","current":9.755429,"twenty":9.975889,"median":12.323126,"eighty":17.495031,"marketCap":90666956},{"date":"2022-05-27","current":9.95944,"twenty":9.963055,"median":12.298334,"eighty":17.46391,"marketCap":92563033},{"date":"2022-06-03","current":10.151086,"twenty":9.961183,"median":12.270577,"eighty":17.432808,"marketCap":94344196},{"date":"2022-06-10","current":10.015388,"twenty":9.961183,"median":12.194022,"eighty":17.410687,"marketCap":93083018},{"date":"2022-06-17","current":10.287094,"twenty":9.942856,"median":12.169093,"eighty":17.406169,"marketCap":95608248},{"date":"2022-06-24","current":10.04599,"twenty":9.942152,"median":12.139341,"eighty":17.352973,"marketCap":93367430},{"date":"2022-07-01","current":9.885254,"twenty":9.936646,"median":12.089167,"eighty":17.343253,"marketCap":91873551},{"date":"2022-07-08","current":9.347964,"twenty":9.932652,"median":12.057055,"eighty":17.338443,"marketCap":86879973},{"date":"2022-07-15","current":9.347407,"twenty":9.920688,"median":12.000121,"eighty":17.279622,"marketCap":86874802},{"date":"2022-07-22","current":9.427775,"twenty":9.909864,"median":11.945977,"eighty":17.277062,"marketCap":87621742},{"date":"2022-07-29","current":9.458686,"twenty":9.899285,"median":11.905585,"eighty":17.21896,"marketCap":87909026},{"date":"2022-08-05","current":9.437686,"twenty":9.883956,"median":11.870269,"eighty":17.188468,"marketCap":88770879},{"date":"2022-08-12","current":9.443795,"twenty":9.860213,"median":11.775212,"eighty":17.139674,"marketCap":88828336},{"date":"2022-08-19","current":9.419949,"twenty":9.845154,"median":11.703013,"eighty":17.03534,"marketCap":88604044},{"date":"2022-08-26","current":9.75594,"twenty":9.821642,"median":11.606827,"eighty":16.957116,"marketCap":91764370},{"date":"2022-09-02","current":9.364969,"twenty":9.801936,"median":11.506381,"eighty":16.893127,"marketCap":88086900},{"date":"2022-09-09","current":9.713177,"twenty":9.785226,"median":11.491565,"eighty":16.892129,"marketCap":91362147},{"date":"2022-09-16","current":11.020486,"twenty":9.767904,"median":11.418546,"eighty":16.829138,"marketCap":103658687},{"date":"2022-09-23","current":10.323703,"twenty":9.767904,"median":11.342016,"eighty":16.765149,"marketCap":97104746},{"date":"2022-09-30","current":9.817029,"twenty":9.75594,"median":11.292754,"eighty":16.721636,"marketCap":92338975},{"date":"2022-10-07","current":9.419949,"twenty":9.724071,"median":11.264024,"eighty":16.329315,"marketCap":88604044},{"date":"2022-10-14","current":9.410786,"twenty":9.716439,"median":11.253865,"eighty":15.572022,"marketCap":88517854},{"date":"2022-10-21","current":9.169484,"twenty":9.683228,"median":11.153304,"eighty":15.452949,"marketCap":86248165},{"date":"2022-10-28","current":9.224464,"twenty":9.670884,"median":11.091402,"eighty":15.390872,"marketCap":86765309},{"date":"2022-11-04","current":9.793138,"twenty":9.65792,"median":11.020721,"eighty":15.337764,"marketCap":86248165},{"date":"2022-11-11","current":10.034541,"twenty":9.65792,"median":10.979371,"eighty":15.261612,"marketCap":88374202},{"date":"2022-11-18","current":9.362664,"twenty":9.652747,"median":10.92921,"eighty":15.177949,"marketCap":82456986},{"date":"2022-11-25","current":9.777334,"twenty":9.652088,"median":10.916242,"eighty":15.14659,"marketCap":86108981},{"date":"2022-12-02","current":9.649543,"twenty":9.650124,"median":10.885263,"eighty":15.076142,"marketCap":84983524},{"date":"2022-12-09","current":9.786462,"twenty":9.640787,"median":10.861018,"eighty":14.945298,"marketCap":86189371},{"date":"2022-12-16","current":9.747342,"twenty":9.626889,"median":10.849961,"eighty":14.837429,"marketCap":85844843},{"date":"2022-12-23","current":10.09942,"twenty":9.626889,"median":10.806734,"eighty":14.7565,"marketCap":88945593},{"date":"2022-12-30","current":9.598035,"twenty":9.615401,"median":10.792325,"eighty":14.708491,"marketCap":84529895},{"date":"2023-01-06","current":9.356145,"twenty":9.613571,"median":10.770711,"eighty":14.684678,"marketCap":82399565},{"date":"2023-01-13","current":9.519144,"twenty":9.599391,"median":10.74912,"eighty":14.633064,"marketCap":83835098},{"date":"2023-01-20","current":9.649543,"twenty":9.597933,"median":10.739733,"eighty":14.602779,"marketCap":84983524},{"date":"2023-01-27","current":9.413047,"twenty":9.585002,"median":10.72028,"eighty":14.554087,"marketCap":82900704},{"date":"2023-02-03","current":9.359601,"twenty":9.576157,"median":10.702568,"eighty":14.519529,"marketCap":82430004},{"date":"2023-02-10","current":9.574689,"twenty":9.574792,"median":10.687341,"eighty":14.480035,"marketCap":84324287},{"date":"2023-02-17","current":9.449156,"twenty":9.570136,"median":10.669011,"eighty":14.449511,"marketCap":83218714},{"date":"2023-02-24","current":9.63172,"twenty":9.56061,"median":10.625313,"eighty":14.426031,"marketCap":84826559},{"date":"2023-03-03","current":9.633349,"twenty":9.56061,"median":10.605441,"eighty":14.349861,"marketCap":84840909},{"date":"2023-03-10","current":8.805585,"twenty":9.55844,"median":10.589969,"eighty":14.310619,"marketCap":77550791},{"date":"2023-03-17","current":9.414537,"twenty":9.551429,"median":10.574481,"eighty":14.287794,"marketCap":81501644},{"date":"2023-03-24","current":10.1319,"twenty":9.551429,"median":10.559018,"eighty":14.221709,"marketCap":87711857},{"date":"2023-03-31","current":9.906443,"twenty":9.551432,"median":10.543249,"eighty":14.152928,"marketCap":85760076},{"date":"2023-04-06","current":9.616082,"twenty":9.551432,"median":10.535875,"eighty":14.11547,"marketCap":83246418},{"date":"2023-04-14","current":9.093431,"twenty":9.541996,"median":10.526688,"eighty":14.045317,"marketCap":78721835},{"date":"2023-04-21","current":8.540037,"twenty":9.536556,"median":10.514744,"eighty":14.012073,"marketCap":73931100},{"date":"2023-04-28","current":8.710838,"twenty":9.527881,"median":10.496947,"eighty":13.944558,"marketCap":75409722},{"date":"2023-05-05","current":8.724502,"twenty":9.519417,"median":10.488609,"eighty":13.801217,"marketCap":75528011},{"date":"2023-05-11","current":8.273042,"twenty":9.503112,"median":10.473707,"eighty":13.730501,"marketCap":72748202},{"date":"2023-05-15","current":7.376991,"twenty":9.502764,"median":10.469183,"eighty":13.647083,"marketCap":64868861},{"date":"2023-05-22","current":7.682972,"twenty":9.495281,"median":10.465534,"eighty":13.617332,"marketCap":67559473},{"date":"2023-06-02","current":7.26002,"twenty":9.490138,"median":10.454987,"eighty":13.530444,"marketCap":63844616},{"date":"2023-06-07","current":7.399462,"twenty":9.482353,"median":10.451807,"eighty":13.500977,"marketCap":65070865},{"date":"2023-06-15","current":7.680609,"twenty":9.477493,"median":10.436034,"eighty":13.448788,"marketCap":67543279},{"date":"2023-06-23","current":7.874728,"twenty":9.472684,"median":10.427979,"eighty":13.401603,"marketCap":69250354},{"date":"2023-06-30","current":7.813904,"twenty":9.467023,"median":10.426825,"eighty":13.373084,"marketCap":68715471},{"date":"2023-07-07","current":7.806786,"twenty":9.456908,"median":10.409353,"eighty":13.363152,"marketCap":68652878},{"date":"2023-07-14","current":7.531785,"twenty":9.451267,"median":10.401309,"eighty":13.338776,"marketCap":66234521},{"date":"2023-07-21","current":7.764792,"twenty":9.432431,"median":10.374465,"eighty":13.316636,"marketCap":68283581},{"date":"2023-07-28","current":7.674139,"twenty":9.419949,"median":10.364295,"eighty":13.275118,"marketCap":67486376},{"date":"2023-08-04","current":7.642385,"twenty":9.413941,"median":10.347534,"eighty":13.242268,"marketCap":67074665},{"date":"2023-08-11","current":7.557902,"twenty":9.397046,"median":10.335328,"eighty":13.235146,"marketCap":66333193},{"date":"2023-08-18","current":7.59571,"twenty":9.39312,"median":10.323703,"eighty":13.222363,"marketCap":66667549},{"date":"2023-08-25","current":7.656587,"twenty":9.376594,"median":10.314229,"eighty":13.146849,"marketCap":67201864},{"date":"2023-09-01","current":7.552857,"twenty":9.364969,"median":10.30277,"eighty":13.10755,"marketCap":66291424},{"date":"2023-09-08","current":7.609519,"twenty":9.356145,"median":10.286197,"eighty":13.072751,"marketCap":66788752},{"date":"2023-09-15","current":7.520441,"twenty":9.347363,"median":10.252043,"eighty":13.054192,"marketCap":66006911},{"date":"2023-09-22","current":7.578789,"twenty":9.332813,"median":10.244653,"eighty":12.926186,"marketCap":66519034},{"date":"2023-09-29","current":7.462093,"twenty":9.321688,"median":10.22486,"eighty":12.827951,"marketCap":65494789},{"date":"2023-10-06","current":6.943442,"twenty":9.316098,"median":10.200544,"eighty":12.724763,"marketCap":60942588},{"date":"2023-10-13","current":6.820262,"twenty":9.297504,"median":10.195642,"eighty":12.582977,"marketCap":59861440},{"date":"2023-10-20","current":6.483139,"twenty":9.29231,"median":10.165534,"eighty":12.526034,"marketCap":56902510},{"date":"2023-10-27","current":6.4327,"twenty":9.291082,"median":10.153636,"eighty":12.471176,"marketCap":56459808},{"date":"2023-11-03","current":6.943442,"twenty":9.279444,"median":10.143906,"eighty":12.442093,"marketCap":60942588},{"date":"2023-11-10","current":6.500883,"twenty":9.260999,"median":10.133774,"eighty":12.407828,"marketCap":57642242},{"date":"2023-11-17","current":6.977058,"twenty":9.230506,"median":10.128117,"eighty":12.375238,"marketCap":61864408},{"date":"2023-11-24","current":7.208419,"twenty":9.223387,"median":10.09942,"eighty":12.325259,"marketCap":63909842},{"date":"2023-12-01","current":7.092426,"twenty":9.192453,"median":10.09098,"eighty":12.299077,"marketCap":62881445},{"date":"2023-12-08","current":7.098873,"twenty":9.180204,"median":10.061774,"eighty":12.277138,"marketCap":62938609},{"date":"2023-12-15","current":7.476061,"twenty":9.157174,"median":10.055403,"eighty":12.194022,"marketCap":66282759},{"date":"2023-12-22","current":8.926785,"twenty":9.125083,"median":10.047805,"eighty":12.169668,"marketCap":79144873},{"date":"2023-12-29","current":8.388405,"twenty":9.11055,"median":10.040266,"eighty":12.14984,"marketCap":74371599},{"date":"2024-01-05","current":8.433539,"twenty":9.100439,"median":10.029419,"eighty":12.100792,"marketCap":74771754},{"date":"2024-01-12","current":7.608238,"twenty":9.070488,"median":10.017428,"eighty":12.070654,"marketCap":67454641},{"date":"2024-01-19","current":7.76943,"twenty":9.051499,"median":10.008922,"eighty":12.008542,"marketCap":68883764},{"date":"2024-01-26","current":8.059574,"twenty":9.002213,"median":9.992405,"eighty":11.957131,"marketCap":71456187},{"date":"2024-02-02","current":7.83713,"twenty":8.966958,"median":9.975889,"eighty":11.916638,"marketCap":69483996},{"date":"2024-02-09","current":7.483777,"twenty":8.922998,"median":9.962893,"eighty":11.885852,"marketCap":66976455},{"date":"2024-02-16","current":7.471219,"twenty":8.874344,"median":9.949807,"eighty":11.814702,"marketCap":66864065},{"date":"2024-02-23","current":7.573215,"twenty":8.822549,"median":9.941096,"eighty":11.753384,"marketCap":67776885},{"date":"2024-03-01","current":7.59234,"twenty":8.822549,"median":9.93213,"eighty":11.68681,"marketCap":67948038},{"date":"2024-03-08","current":7.659275,"twenty":8.805585,"median":9.920273,"eighty":11.594216,"marketCap":68547076},{"date":"2024-03-15","current":7.471219,"twenty":8.724502,"median":9.910248,"eighty":11.506381,"marketCap":66864065},{"date":"2024-03-22","current":8.625051,"twenty":8.672102,"median":9.906443,"eighty":11.481467,"marketCap":77190341},{"date":"2024-03-28","current":9.535367,"twenty":8.672102,"median":9.898512,"eighty":11.417657,"marketCap":85337259},{"date":"2024-04-05","current":9.211529,"twenty":8.668925,"median":9.890781,"eighty":11.310335,"marketCap":82439056},{"date":"2024-04-12","current":8.652789,"twenty":8.641328,"median":9.88201,"eighty":11.28339,"marketCap":77442462},{"date":"2024-04-19","current":8.290366,"twenty":8.604316,"median":9.862375,"eighty":11.261769,"marketCap":74198775},{"date":"2024-04-26","current":8.214096,"twenty":8.601725,"median":9.851111,"eighty":11.249668,"marketCap":73516163},{"date":"2024-05-03","current":7.911759,"twenty":8.54447,"median":9.844454,"eighty":11.152547,"marketCap":70810239},{"date":"2024-05-10","current":8.111193,"twenty":8.536701,"median":9.834281,"eighty":11.069698,"marketCap":72595180},{"date":"2024-05-17","current":7.746074,"twenty":8.462017,"median":9.817328,"eighty":11.020486,"marketCap":70143025},{"date":"2024-05-24","current":7.994153,"twenty":8.421033,"median":9.801199,"eighty":10.962991,"marketCap":72389450},{"date":"2024-05-31","current":7.776712,"twenty":8.375831,"median":9.786954,"eighty":10.92921,"marketCap":70420456},{"date":"2024-06-07","current":8.028099,"twenty":8.340575,"median":9.778315,"eighty":10.893188,"marketCap":72694438},{"date":"2024-06-14","current":7.877003,"twenty":8.297911,"median":9.770224,"eighty":10.883061,"marketCap":71326260},{"date":"2024-06-21","current":7.863852,"twenty":8.283687,"median":9.756564,"eighty":10.859423,"marketCap":71207184},{"date":"2024-06-28","current":8.218909,"twenty":8.2809,"median":9.747342,"eighty":10.849961,"marketCap":74422225},{"date":"2024-07-05","current":8.061172,"twenty":8.273042,"median":9.731042,"eighty":10.806734,"marketCap":72993913},{"date":"2024-07-12","current":8.153158,"twenty":8.219234,"median":9.722458,"eighty":10.792325,"marketCap":73826847},{"date":"2024-07-15","current":8.153158,"twenty":8.218909,"median":9.721262,"eighty":10.792325,"marketCap":73826847},{"date":"2024-08-02","current":8.021656,"twenty":8.183267,"median":9.689574,"eighty":10.740995,"marketCap":72636091},{"date":"2024-08-09","current":8.021656,"twenty":8.153135,"median":9.678744,"eighty":10.7218,"marketCap":72636091},{"date":"2024-08-16","current":8.236851,"twenty":8.153119,"median":9.658912,"eighty":10.703019,"marketCap":70135504},{"date":"2024-08-23","current":8.220229,"twenty":8.131326,"median":9.652088,"eighty":10.689452,"marketCap":69987029},{"date":"2024-08-30","current":8.541768,"twenty":8.131326,"median":9.646218,"eighty":10.669011,"marketCap":72724617},{"date":"2024-09-06","current":8.457889,"twenty":8.131326,"median":9.629568,"eighty":10.634473,"marketCap":72010463},{"date":"2024-09-13","current":8.318089,"twenty":8.131326,"median":9.615174,"eighty":10.607986,"marketCap":70820208},{"date":"2024-09-20","current":8.597688,"twenty":8.131326,"median":9.611476,"eighty":10.590347,"marketCap":73200719},{"date":"2024-09-27","current":9.286552,"twenty":8.131326,"median":9.599391,"eighty":10.57662,"marketCap":79065703},{"date":"2024-10-04","current":9.328142,"twenty":8.131326,"median":9.593917,"eighty":10.55947,"marketCap":79419804},{"date":"2024-10-11","current":9.212808,"twenty":8.131326,"median":9.580913,"eighty":10.543535,"marketCap":78437844},{"date":"2024-10-18","current":8.842338,"twenty":8.131326,"median":9.574656,"eighty":10.534569,"marketCap":75283666},{"date":"2024-10-25","current":9.156888,"twenty":8.131326,"median":9.568202,"eighty":10.523359,"marketCap":77961741},{"date":"2024-10-31","current":9.20393,"twenty":8.131326,"median":9.55844,"eighty":10.514418,"marketCap":78362262},{"date":"2024-11-08","current":9.996171,"twenty":8.130817,"median":9.551436,"eighty":10.496399,"marketCap":79390048},{"date":"2024-11-15","current":9.479127,"twenty":8.130817,"median":9.549088,"eighty":10.482532,"marketCap":75283666},{"date":"2024-11-22","current":9.451477,"twenty":8.130817,"median":9.540705,"eighty":10.467774,"marketCap":75064064},{"date":"2024-11-29","current":9.977332,"twenty":8.130817,"median":9.538703,"eighty":10.4632,"marketCap":79249945},{"date":"2024-12-06","current":10.144957,"twenty":8.130817,"median":9.538703,"eighty":10.452765,"marketCap":80581390},{"date":"2024-12-13","current":10.064788,"twenty":8.130817,"median":9.538703,"eighty":10.439349,"marketCap":79944612},{"date":"2024-12-20","current":9.110054,"twenty":8.130817,"median":9.536019,"eighty":10.428685,"marketCap":72361162},{"date":"2024-12-27","current":9.816995,"twenty":8.130817,"median":9.533629,"eighty":10.427272,"marketCap":77976388},{"date":"2025-01-03","current":9.656658,"twenty":8.130817,"median":9.532761,"eighty":10.418959,"marketCap":76702832},{"date":"2025-01-10","current":10.029805,"twenty":8.130308,"median":9.531541,"eighty":10.407566,"marketCap":79666745},{"date":"2025-01-17","current":9.270391,"twenty":8.130308,"median":9.523453,"eighty":10.393264,"marketCap":73634718},{"date":"2025-01-24","current":9.620217,"twenty":8.130308,"median":9.518331,"eighty":10.373153,"marketCap":76413387},{"date":"2025-01-31","current":9.306832,"twenty":8.130308,"median":9.50329,"eighty":10.364295,"marketCap":73924163},{"date":"2025-02-07","current":9.620217,"twenty":8.130308,"median":9.497786,"eighty":10.353668,"marketCap":76413387},{"date":"2025-02-14","current":9.877097,"twenty":8.130308,"median":9.497786,"eighty":10.336954,"marketCap":73113718},{"date":"2025-02-21","current":10.088246,"twenty":8.130308,"median":9.497786,"eighty":10.333784,"marketCap":74676719},{"date":"2025-02-28","current":10.713874,"twenty":8.130308,"median":9.497786,"eighty":10.323703,"marketCap":79307834},{"date":"2025-03-07","current":10.618778,"twenty":8.129019,"median":9.493611,"eighty":10.320961,"marketCap":78603904},{"date":"2025-03-14","current":10.17427,"twenty":8.129019,"median":9.502764,"eighty":10.319782,"marketCap":75313497},{"date":"2025-03-21","current":9.877786,"twenty":8.14611,"median":9.517517,"eighty":10.319782,"marketCap":73115370},{"date":"2025-03-28","current":10.707457,"twenty":8.14611,"median":9.52436,"eighty":10.331446,"marketCap":79256598},{"date":"2025-04-01","current":10.503953,"twenty":8.14611,"median":9.526511,"eighty":10.334081,"marketCap":77750259}],"updateTime":1743668027903}}}