US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Uber

72.92

-2.3200-3.08%

Post-market: 72.70-0.2200-0.30%18:31 EDT

Volume:20.63M

Turnover:1.50B

Market Cap:152.49B

PE:15.99

High:75.44

Open:74.44

Low:71.27

Close:75.24

Loading ...

Overview Company News Filings

Billionaire Bill Ackman Just Bought Hertz. Is the Car Rental Stock a Buy?

Former Google Boss Eric Schmidt Joins List Of U.S. Billionaires Buying In The U.K. As He Spends $55 Million On A London Mansion

Is Uber Technologies, Inc. (UBER) the Least Risky Internet Stock to Invest In?

Uber Technologies (NYSE:UBER) In Talks To Acquire Trendyol Go In Turkey

Simply Wall St.

Uber's Next Power Move? A Secret Deal With Alibaba-Backed Delivery Giant

What Bill Ackman Sees in Hertz and Why He's Betting Big on the Rental-Car Company -- Barrons.com

Tech, Media & Telecom Roundup: Market Talk

Hertz Soars 126% Over the Past Two Days. Bill Ackman Lays Out Thesis Behind Hertz Bet

Global Equities Roundup: Market Talk

Uber CEO ‘excited to brainstorm’ expansion of Hertz relationship

MEDIA-Uber in talks to buy Turkish delivery platform Trendyol go- Bloomberg news

Ackman Wants Uber to Partner With Hertz -- Market Talk

Averages Closing 65 Stocks

BRIEF-Bill Ackman Says As Of Today, Have 19.8% Stake In Hertz - X Post

Pershing’s Ackman reports 19.8% stake in Hertz, suggests partnership with Uber

BILL Ackman: Hertz Fleet and Locations Make It "an Ideal Partner" for Uber

THOMSON REUTERS

Auto & Transport Roundup: Market Talk

Nissan Taps $1.3B-Backed AI Pioneer Wayve To Supercharge ProPilot System, Ushering A New Era Of Human-Like Driving

Aurora to Host First Quarter 2025 Business Review Conference Call on May 8, 2025

FGEN Enhances Treasury with Share Purchase

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UBER/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UBER","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBER\",,,,,undefined,":{"symbol":"UBER","market":"US","secType":"STK","nameCN":"Uber","latestPrice":72.92,"timestamp":1745265600000,"preClose":75.24,"halted":0,"volume":20628157,"hourTrading":{"tag":"盘后","latestPrice":72.7,"preClose":72.92,"latestTime":"18:31 EDT","volume":472891,"amount":34480090.6394,"timestamp":1745274694567},"delay":0,"floatShares":2080118818,"shares":2091258114,"eps":4.560317,"marketStatus":"Post-Mkt","change":-2.32,"latestTime":"04-21 18:31:40 EDT","open":74.44,"high":75.44,"low":71.2709,"amount":1502389724.34243,"amplitude":0.055411,"askPrice":72.92,"askSize":25,"bidPrice":72,"bidSize":6,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":4.560317,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1557460800000,"exchange":"NYSE","adjPreClose":75.24,"preHourTrading":{"tag":"盘前","latestPrice":74.32,"preClose":75.24,"latestTime":"09:29 EDT","volume":72058,"amount":5348635.47498,"timestamp":1745242170072},"postHourTrading":{"tag":"盘后","latestPrice":72.7,"preClose":72.92,"latestTime":"18:31 EDT","volume":472891,"amount":34480090.6394,"timestamp":1745274694567},"volumeRatio":1.282401,"optionData":{"bulkOrders":[{"symbol":"UBER","call":false,"expireDate":1745553600000,"strike":"67.0","timestamp":1745245953065,"price":0.21,"volume":1974,"amount":41454,"type":"-"},{"symbol":"UBER","call":false,"expireDate":1745553600000,"strike":"66.0","timestamp":1745245953065,"price":0.16,"volume":1974,"amount":31584,"type":"-"}]},"impliedVol":0.5881,"impliedVolPercentile":0.956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBER\",,,,,undefined,":{"symbol":"UBER","floatShares":2080118818,"roa":"3.89%","roe":"56.00%","lyrEps":4.705428,"volumeRatio":1.282401,"shares":2091258114,"dividePrice":0,"high":75.44,"amplitude":0.055411,"preClose":75.24,"low":71.2709,"week52Low":54.84,"pbRate":"7.07","psRate":"3.47","week52High":87,"institutionHeld":0,"latestPrice":72.92,"committee":-0.612903,"eps":4.560317,"divideRate":0,"volume":20628157,"delay":0,"ttmEps":4.560317,"open":74.44,"prevYearClose":60.32,"prevWeekClose":75.24,"prevMonthClose":72.86,"prevQuarterClose":72.86,"fiveDayClose":72.28,"twentyDayClose":75.84,"sixtyDayClose":68.3,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UBER\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529829368","title":"Billionaire Bill Ackman Just Bought Hertz. Is the Car Rental Stock a Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529829368","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529829368?lang=en_us&edition=fundamental","pubTime":"2025-04-21 16:35","pubTimestamp":1745224500,"startTime":"0","endTime":"0","summary":"Billionaire Bill Ackman just took a 20% stake in Hertz.The Pershing Square leader is known for betting on beaten-down consumer stocks.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/21/billionaire-bill-ackman-just-bought-hertz/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4503","BK4588","UBER","BK4566","LU0353189763.USD","LU1988902786.USD","SG9999014914.USD","LU1316542783.SGD","SG9999015952.SGD","LU1861214812.USD","IE0002270589.USD","LU0786609619.USD","SG9999015986.USD","BK4558","LU0029864427.USD","BK4585","SG9999014898.SGD","LU0106261372.USD","BK4561","SG9999015945.SGD","LU0127658192.USD","LU1303367103.USD","LU0823411888.USD","LU2264538146.SGD","LU0128525929.USD","BK4581","SGXZ31699556.SGD","LU0719512351.SGD","BK4536","BK4551","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","BK4534","LU2360107325.USD","LU2087625088.SGD","BK4022","BK4535","IE00BFMHRM44.USD","LU0082616367.USD","LU0006306889.USD","BK4146","LU1814569148.SGD","SG9999015978.USD","GB00BDT5M118.USD","LU0310800379.SGD","LU0642271901.SGD","SG9999018865.SGD","BK4230","IE00B19Z3581.USD"],"gpt_icon":1},{"id":"2528861558","title":"Former Google Boss Eric Schmidt Joins List Of U.S. Billionaires Buying In The U.K. As He Spends $55 Million On A London Mansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2528861558","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528861558?lang=en_us&edition=fundamental","pubTime":"2025-04-20 21:17","pubTimestamp":1745155053,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.London’s calling. Former Google boss Eric Schmidt has spent over $55 million on a London mansion in the swanky Holland Park area, The Financial Times reported. It marks the latest in a string of high-priced purchases in the capital by American billionaires.Schmidt, who headed Google from 2001 to 2011, actually closed on the double-fronted, stuccoed residence last May, just before he sold his Silicon Valley home for $22.5 million after only two months on the market. A spokesperson for the ex-CEO confirmed the London deal, telling the FT, “Eric invests in high-end real estate properties around the world.” Schmidt plans to rent out the home.This investment company boasts a 33.85% internal rate of return  for its realized projects, allowing accredited investors to earn passive returns and avoid the headaches of being a landlord.See Also: Maker of a life-changing asthma device with 12,000+ pa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/former-google-boss-eric-schmidt-131733380.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0004445239.USD","LU2097344357.USD","LU2237443978.SGD","LU0861579265.USD","LU2111349929.HKD","IE00BFXG0V08.USD","LU2471134796.USD","LU0738911758.USD","LU1069347547.HKD","LU1551013425.SGD","BK4553","LU2361044865.SGD","LU0426417589.USD","LU1244550577.SGD","LU1791710582.SGD","BK4533","LU1914381329.SGD","IE00B5949003.HKD","LU0154236417.USD","LU1868837300.USD","LU0823434583.USD","LU2265009873.SGD","LU0109392836.USD","LU1043141123.HKD","LU1880398471.USD","SG9999002232.USD","LU0477156953.USD","LU0320765059.SGD","SG9999015952.SGD","LU2430703178.SGD","IE00BYQQ9H92.USD","IRR","SG9999017495.SGD","USJW.SI","LU0187121727.USD","GOOGL","LU0708995401.HKD","GOOG","ORCL","LU2361045086.USD","LU2417539215.USD","LU0868494708.USD","LU1196500208.SGD","LU2264538146.SGD","UBER","LU0994945656.USD","LU1720051108.HKD","LU0289941410.SGD","BK4612"],"gpt_icon":1},{"id":"2528901228","title":"Is Uber Technologies, Inc. (UBER) the Least Risky Internet Stock to Invest In?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528901228","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528901228?lang=en_us&edition=fundamental","pubTime":"2025-04-19 05:22","pubTimestamp":1745011359,"startTime":"0","endTime":"0","summary":"Investors usually do not waste any time reminding everyone of the dot-com bubble whenever the market takes a turn for the worse. With a recession imminent, some sectors have already corrected by so much that they are in bear market territory. Internet stocks belong to the same group.Uber Technologies, Inc.  is an operator and developer of proprietary technology applications. The company operates in the Delivery, Freight, and Mobility segments.Overall, UBER ranks 3rd on our list of least risky internet stocks to invest in. While we acknowledge the potential of UBER as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter time frame. There is an AI stock that has gone up since the beginning of 2025, while popular AI stocks have lost around 25%. If you are looking for an AI stock that is more promising than UBER but that trades at less than 5 times its earnings, check out our report abou","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uber-technologies-inc-uber-least-212239251.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0002270589.USD","IE00B19Z3B42.SGD","LU0642271901.SGD","SG9999015945.SGD","BK4551","IE00B7SZLL34.SGD","BK4230","BK4585","LU0719512351.SGD","BK4550","LU1983260115.SGD","UBER","SG9999017495.SGD","LU1064131342.USD","BK4535","IE00BZ199S13.USD","BK4588","SG9999015978.USD","SG9999018865.SGD","SG9999014914.USD","LU2360107325.USD","SG9999014906.USD","LU0353189680.USD","IE00B19Z3581.USD","LU0106261372.USD","LU1861214812.USD","BK4536","LU2264538146.SGD","SG9999014880.SGD","BK4505","SG9999015986.USD","SG9999015952.SGD","LU1988902786.USD","GB00BDT5M118.USD","LU1861219969.SGD","SG9999018857.SGD","BK4022","LU0127658192.USD","IE00BFMHRM44.USD","LU0353189763.USD","LU2087625088.SGD","LU0082616367.USD","SGXZ31699556.SGD","LU1316542783.SGD","LU1814569148.SGD","BK4503","LU0006306889.USD","SG9999014898.SGD"],"gpt_icon":0},{"id":"2528409057","title":"Uber Technologies (NYSE:UBER) In Talks To Acquire Trendyol Go In Turkey","url":"https://stock-news.laohu8.com/highlight/detail?id=2528409057","media":"Simply Wall St.","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528409057?lang=en_us&edition=fundamental","pubTime":"2025-04-19 01:32","pubTimestamp":1744997575,"startTime":"0","endTime":"0","summary":"Rumors of Uber Technologies potentially acquiring Turkish food delivery platform Trendyol Go may have influenced its shares, which rose 12% last quarter. This speculation coincided with positive earnings announcements revealing robust year-over-year growth in sales and net income. Additionally, the company's partnerships, such as with DoorDash in Canada and Petco in the U.S., emphasized its expanding delivery network. A considerable share buyback program also likely supported the stock. These factors contributed to the performance relative to a nearly flat market over the same period, aligning with broader upward trends seen over the past year.Every company has risks, and we've spotted 2 risks for Uber Technologies you should know about.NYSE:UBER Earnings Per Share Growth as at Apr 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be fina","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uber-technologies-nyse-uber-talks-173255593.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4230","BK4022","BK4535","LU1814569148.SGD","LU1983260115.SGD","BK4503","LU0353189680.USD","LU1316542783.SGD","SGXZ31699556.SGD","GB00BDT5M118.USD","SG9999015986.USD","LU0127658192.USD","SG9999014914.USD","LU0082616367.USD","LU2264538146.SGD","LU1861214812.USD","LU2360107325.USD","IE00BFMHRM44.USD","SG9999015945.SGD","SG9999015978.USD","IE0002270589.USD","SG9999014880.SGD","BK4585","SG9999014898.SGD","BK4536","BK4551","IE00B19Z3581.USD","LU0353189763.USD","BK4588","LU0642271901.SGD","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","LU0719512351.SGD","LU1988902786.USD","IE00BZ199S13.USD","LU2087625088.SGD","NYSE","SG9999015952.SGD","SG9999018865.SGD","SG9999017495.SGD","UBER","LU0106261372.USD","BK4505","SG9999014906.USD","LU1064131342.USD","BK4550","LU1861219969.SGD","LU0006306889.USD","SG9999018857.SGD"],"gpt_icon":0},{"id":"2528538090","title":"Uber's Next Power Move? A Secret Deal With Alibaba-Backed Delivery Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2528538090","media":"GuruFocus","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528538090?lang=en_us&edition=fundamental","pubTime":"2025-04-19 01:28","pubTimestamp":1744997321,"startTime":"0","endTime":"0","summary":"Uber (UBER, Financial) may be plotting its next delivery land grab—this time in Turkey. The company is reportedly in talks to acquire Trendyol Go, the food and grocery delivery arm of e-commerce heavy","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2789014/ubers-next-power-move-a-secret-deal-with-alibababacked-delivery-giant","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["SG9999014674.SGD","BK4587","LU0348788117.USD","LU1242518857.USD","LU0348783233.USD","LU0254981946.USD","LU0359202008.SGD","LU0128525689.USD","LU1868838027.USD","LU0244354667.USD","LU0043850808.USD","LU0651946864.USD","IE00B3M56506.USD","LU0791591158.USD","PW","LU0348825331.USD","BK4585","BK4614","LU0862451753.SGD","LU0543330483.HKD","HK0000306701.USD","LU0264606111.USD","LU0106959298.USD","SG9999002463.SGD","BK4230","LU0140636845.USD","LU0348784397.USD","LU1105468828.SGD","LU1981816686.USD","UBER","89988","LU2097828557.USD","LU0164880469.USD","HBBD.SI","LU0594300419.USD","LU0259732245.USD","LU0516422952.EUR","LU1048484197.HKD","LU0501845795.SGD","LU1224709979.USD","LU1807302812.USD","BK4558","LU0353189680.USD","LU0106261372.USD","LU0163747925.USD","BK4551","LU0048597586.USD","LU0588545490.SGD"],"gpt_icon":1},{"id":"2528210069","title":"What Bill Ackman Sees in Hertz and Why He's Betting Big on the Rental-Car Company -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2528210069","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528210069?lang=en_us&edition=fundamental","pubTime":"2025-04-18 20:55","pubTimestamp":1744980900,"startTime":"0","endTime":"0","summary":"Hertz Global Holdings is \"uniquely well-positioned in the current tariff environment\" and set to deliver an attractive return on investment, said hedge fund manager Bill Ackman.The outspoken CEO of Pershing Square Capital Management, Ackman shared in a social media post that his company had built a 19.8% stake in Hertz since it began accumulating shares late last year.Hertz stock popped on Wednesday after Pershing Square disclosed a stake of 12.7 million shares, leaving investors to wonder what the fund sees in the struggling business.The rental-car company posted a loss of nearly $2.9 billion in 2024. Hertz chalked up the disappointing results to vehicle depreciation and the falling price of electric vehicles, which it began buying in 2021 in an attempt to distinguish itself from competitors.For starters, Ackman believes the company stands to benefit from auto tariffs that likely will trigger used car prices to rise in the near term.Other parts of its appeal are more fundamental and s","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UBER","BK4230","BK4099","BK4022","VWAPY","HTZ","BK4585"],"gpt_icon":1},{"id":"2528584032","title":"Tech, Media & Telecom Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2528584032","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528584032?lang=en_us&edition=fundamental","pubTime":"2025-04-18 16:20","pubTimestamp":1744964400,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Technology, Media and Telecom. Published exclusively on Dow Jones Newswires at 4:20 ET, 12:20 ET and 16:50 ET.0619 GMT - TSMC's revenue growth may decelerate in 2H with potentially flat or on-quarter decline after a strong performance so far, say Citi analysts in a research note. They note that TSMC maintained its revenue growth guidance for 2025 around mid-20% after strong 1Q results. Citi believes the management has considered macro uncertainties ahead in its full-year guidance. TSMC has denied media reports of a potential joint venture or technology transfer to Intel, which could relieve some investor concerns on TSMC's long-term competitive advantage, they say. Citi raises TSMC's target price to NT$1,100.00 from NT$1,050.00 and keeps a buy call as it reckons that most near-term uncertainties have been priced in. Shares ended 0.35% higher at NT$850.00. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B5949003.HKD","LU2063271972.USD","BK4576","IE00BMPRXQ63.HKD","IE00B19Z8W00.USD","LU1069347547.HKD","LU0642271901.SGD","LU2237443978.SGD","IE00BJLML261.HKD","IE00B19Z3581.USD","USJW.SI","NFLX","LU2111349929.HKD","LU1066051811.HKD","BK4535","LU0289941410.SGD","LU1974910355.USD","BK4077","LU0820561909.HKD","LU0878866978.SGD","LU2087621335.USD","LU2357305700.SGD","LU1914381329.SGD","LU2764262908.HKD","UBER","LU2592432038.USD","LU0128525689.USD","LU0494093205.USD","LU1064131342.USD","LU1951198990.SGD","LU0557290698.USD","LU0690374961.EUR","LU1244550221.USD","LU1804176565.USD","LU2430703095.HKD","LU0130102774.USD","LU2461242641.AUD","LU0056508442.USD","LU2552382058.USD","LU2403377893.USD","LU2362540622.SGD","LU2430703251.USD","LU2491050154.USD","LU2023250330.USD","LU1571399168.USD","LU0345768153.USD","BK4587","LU0787776722.HKD"],"gpt_icon":1},{"id":"2528706034","title":"Hertz Soars 126% Over the Past Two Days. Bill Ackman Lays Out Thesis Behind Hertz Bet","url":"https://stock-news.laohu8.com/highlight/detail?id=2528706034","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528706034?lang=en_us&edition=fundamental","pubTime":"2025-04-18 11:45","pubTimestamp":1744947900,"startTime":"0","endTime":"0","summary":"Billionaire investor discloses nearly 20% stake in Hertz, lays out path to greater profitabilityBill Ackman, chief executive officer of Pershing Square Capital ManagementBillionaire hedge-fund manager","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0127658192.USD","BK4585","IE0002270589.USD","LU0082616367.USD","SG9999014906.USD","LU1814569148.SGD","LU0353189680.USD","SG9999014898.SGD","SG9999015952.SGD","LU0353189763.USD","BK4588","IE00B19Z3581.USD","SG9999014880.SGD","SG9999018857.SGD","BK4022","BK4503","IE00BZ199S13.USD","BK4536","GB00BDT5M118.USD","SGXZ31699556.SGD","LU1064131342.USD","BK4230","SG9999015986.USD","BK4535","BK4505","LU2264538146.SGD","BK4550","IE00BFMHRM44.USD","LU1316542783.SGD","LU1861214812.USD","UBER","SG9999015978.USD","LU2360107325.USD","LU1983260115.SGD","IE00B7SZLL34.SGD","LU1988902786.USD","BK4551","SG9999014914.USD","IE00B19Z3B42.SGD","SG9999015945.SGD","LU0642271901.SGD","LU1861219969.SGD","LU2087625088.SGD","SG9999017495.SGD","LU0719512351.SGD","SG9999018865.SGD","HTZ","LU0006306889.USD","LU0106261372.USD"],"gpt_icon":1},{"id":"2528708449","title":"Global Equities Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2528708449","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528708449?lang=en_us&edition=fundamental","pubTime":"2025-04-18 08:13","pubTimestamp":1744935180,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Equities. Published exclusively on Dow Jones Newswires throughout the day.2013 ET - Japan's Nikkei Stock Average is flat at 34364.54 as gains in bank and pharmaceutical stocks help offset losses in electronics stocks. Takeda Pharmaceutical is up 2.1% and Mizuho Financial Group is 1.4% higher, while Advantest is down 1.6% and Tokyo Electron is 1.7% lower. The broader market index Topix is up 0.3% at 2537.31. USD/JPY is at 142.26, compared with 142.80 as of Thursday's Tokyo stock market close. Investors are focusing on any developments related to U.S. tariffs and their economic implications. . 1946 ET - Japanese stocks may rise as fears about U.S. tariffs ebb for now. Nikkei futures are up 0.4% at 34530 on the SGX. USD/JPY is at 142.39, compared with 142.80 as of Thursday's Tokyo stock market close. Investors are focusing on any developments related to U.S. tariffs and their economic implications. Japan's consumer price index rose 3.6% in March on year, g","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OEX","LU0215105999.USD","LU0642271901.SGD","IE00BQXX3F31.USD","LU1280957306.USD","OEF","BK4558","LU2592432038.USD","LU0225283273.USD","BK4596","IE00B19Z9505.USD","SG9999014914.USD","LU2471134796.USD","SDS","IE00B19Z3B42.SGD","BK4536","IVV","LU0175139822.USD","LU1046421795.USD","SH","SGXZ99366536.SGD","LU0029864427.USD","IE00B7SZLL34.SGD","ESmain","LU0708995401.HKD","SPXU","LU2362541513.USD","SG9999015986.USD","SG9999015952.SGD","BK4551","BK4503","SPY","LU1585245621.USD","LU0353189763.USD","NFLX","SSO","LU2461242641.AUD","LU0006306889.USD","LU1435385759.SGD","VOO","UBER","LU0097036916.USD","WMT","LU2125154778.USD",".SPX","LU0310800379.SGD","LU2362540622.SGD","SG9999014906.USD"],"gpt_icon":1},{"id":"2528774432","title":"Uber CEO ‘excited to brainstorm’ expansion of Hertz relationship","url":"https://stock-news.laohu8.com/highlight/detail?id=2528774432","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528774432?lang=en_us&edition=fundamental","pubTime":"2025-04-18 06:10","pubTimestamp":1744927811,"startTime":"0","endTime":"0","summary":"In response to a post on X, formerly Twitter, from Pershing Square’s Bill Ackman that Hertz (HTZ) should explore a partnership with Uber (UBER), Ub...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/uber-ceo-excited-to-brainstorm-expansion-of-hertz-relationship?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/uber-ceo-excited-to-brainstorm-expansion-of-hertz-relationship?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4579","LU0082616367.USD","LU1064131342.USD","SG9999015952.SGD","SG9999017495.SGD","HTZ","LU0106261372.USD","LU1988902786.USD","LU2087625088.SGD","BK4534","IE0002270589.USD","LU0642271901.SGD","BK4585","BK4551","SGXZ31699556.SGD","TWTR","UBER","BK4536","BK4588","LU1861214812.USD","SG9999018857.SGD","SG9999014914.USD","IE00BZ199S13.USD","LU0006306889.USD","BK4508","SG9999015945.SGD","LU0353189763.USD","SG9999014906.USD","BK4505","BK4077","IE00B19Z3581.USD","GB00BDT5M118.USD","SG9999015978.USD","SG9999018865.SGD","LU1814569148.SGD","SG9999014880.SGD","BK4022","BK4503","LU0719512351.SGD","LU2264538146.SGD","LU1316542783.SGD","LU0353189680.USD","LU1861219969.SGD","LU1983260115.SGD","IE00BFMHRM44.USD","BK4516","LU0127658192.USD","BK4535","IE00B7SZLL34.SGD","LU2360107325.USD"],"gpt_icon":0},{"id":"2528774575","title":"MEDIA-Uber in talks to buy Turkish delivery platform Trendyol go- Bloomberg news","url":"https://stock-news.laohu8.com/highlight/detail?id=2528774575","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528774575?lang=en_us&edition=fundamental","pubTime":"2025-04-18 06:07","pubTimestamp":1744927634,"startTime":"0","endTime":"0","summary":"MEDIA-Uber in talks to buy Turkish delivery platform Trendyol go- Bloomberg newsApril 17 - -- Source link: https://tinyurl.com/k5ujfk3u-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV1XD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ199S13.USD","LU1064131342.USD","LU2264538146.SGD","SGXZ31699556.SGD","SG9999014906.USD","LU0082616367.USD","LU1814569148.SGD","LU2087625088.SGD","IE00B19Z3581.USD","SG9999018865.SGD","SG9999015986.USD","BK4505","LU1316542783.SGD","BK4588","LU1861219969.SGD","BK4230","LU0719512351.SGD","IE00B7SZLL34.SGD","SG9999015978.USD","BK4536","SG9999014898.SGD","SG9999014914.USD","BK4503","UBER","LU0642271901.SGD","LU1988902786.USD","LU0006306889.USD","IE00B19Z3B42.SGD","LU2360107325.USD","BK4585","LU0353189763.USD","SG9999018857.SGD","BK4535","SG9999017495.SGD","BK4551","IE0002270589.USD","IE00BFMHRM44.USD","SG9999015945.SGD","LU0106261372.USD","LU1861214812.USD","LU0127658192.USD","LU1983260115.SGD","BK4022","SG9999015952.SGD","LU0353189680.USD","SG9999014880.SGD","GB00BDT5M118.USD","BK4550"],"gpt_icon":0},{"id":"2528677694","title":"Ackman Wants Uber to Partner With Hertz -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2528677694","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528677694?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:50","pubTimestamp":1744923000,"startTime":"0","endTime":"0","summary":"1650 ET - Bill Ackman says in an X post that Uber should partner with Hertz to roll out a fleet of autonomous vehicles. \"Hertz's large installed fleet of 500k vehicles, its expertise in vehicle maintenance and servicing, and the significant scope and scale of its thousands of locations  and other difficult to replace at scale physical infrastructure make it an ideal partner for Uber,\" Ackman writes. A partnership would greatly improve the utilization and profitability of Hertz's vehicle fleet, he says. Ackman's Pershing Square Capital Management holds 12.7 million shares of stock in the car rental company, according to a securities filing on Wednesday. Hertz shares fall 1.4% in late trading, while Uber's stock is flat. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","BK4536","SG9999018865.SGD","BK4535","BK4230","LU1064131342.USD","LU0719512351.SGD","BK4585","LU1983260115.SGD","UBER","LU1861219969.SGD","BK4503","BK4551","LU0353189763.USD","BK4588","LU0353189680.USD","IE00BZ199S13.USD","IE00B19Z3B42.SGD","SG9999014898.SGD","SG9999015952.SGD","SG9999015978.USD","SG9999015986.USD","LU0082616367.USD","LU1316542783.SGD","BK4022","IE00B7SZLL34.SGD","SG9999014880.SGD","IE00B19Z3581.USD","BK4550","SG9999018857.SGD","IE0002270589.USD","LU2360107325.USD","LU1861214812.USD","SGXZ31699556.SGD","LU0006306889.USD","LU2087625088.SGD","LU1988902786.USD","SG9999014914.USD","GB00BDT5M118.USD","SG9999014906.USD","LU0127658192.USD","LU0642271901.SGD","LU0106261372.USD","SG9999017495.SGD","IE00BFMHRM44.USD","HTZ","LU2264538146.SGD","LU1814569148.SGD","SG9999015945.SGD"],"gpt_icon":1},{"id":"2528775455","title":"Averages Closing 65 Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2528775455","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528775455?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:36","pubTimestamp":1744922160,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BVYPNW00.USD","LU0889566641.SGD","LU1430594728.SGD","BK4612","LU0868494708.USD","SG9999014880.SGD","LU0353189680.USD","LU2506952097.USD","BK4588","LU2237443465.HKD","IE00B3PB1722.GBP","BK4535","IE00BFXG1179.USD","LU1823568750.SGD","BK4527","LU1303367103.USD","BK4536","BK4515","LU1267930573.SGD","GB00BDT5M118.USD","LU0348723411.USD","LU1571399168.USD","LU0128525929.USD","BK4561","UBER","IE00B3T34201.USD","CSCO","LU0353189763.USD","BK4566","BK4558","LU0823417737.USD","LU1059921491.USD","SG9999002232.USD","LU2286300806.USD","BK4551","LU0823417653.USD","LU0719512351.SGD","LU2237443382.USD","LU0708994859.HKD","LU0642271901.SGD","SG9999018865.SGD","IE00BVYPNV92.GBP","LU0942090050.USD","IE00BDGV0183.EUR","LU2098885051.SGD","LU0082616367.USD","LU1894683348.USD","BK4525","BK4022"],"gpt_icon":1},{"id":"2528773971","title":"BRIEF-Bill Ackman Says As Of Today, Have 19.8% Stake In Hertz - X Post","url":"https://stock-news.laohu8.com/highlight/detail?id=2528773971","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528773971?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:10","pubTimestamp":1744920651,"startTime":"0","endTime":"0","summary":"BRIEF-Bill Ackman Says As Of Today, Have 19.8% Stake In Hertz - X PostApril 18 (Reuters) - BILL ACKMAN: WE BEGAN ACCUMULATING SHARES IN HERTZ  LATE LAST YEAR, AND AS OF TODAY, WE HAVE A 19.8% STAKE IN","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV2YS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GB00BDT5M118.USD","LU1988902786.USD","BK4230","IE00B7SZLL34.SGD","IE00BZ199S13.USD","LU2087625088.SGD","SG9999015952.SGD","BK4535","IE00BFMHRM44.USD","LU1861214812.USD","LU0006306889.USD","SG9999014880.SGD","SG9999015978.USD","BK4505","LU0082616367.USD","SG9999018865.SGD","LU1861219969.SGD","BK4551","IE00B19Z3B42.SGD","SG9999015945.SGD","BK4585","SG9999014898.SGD","BK4503","SGXZ31699556.SGD","SG9999017495.SGD","UBER","LU1064131342.USD","IE0002270589.USD","LU0127658192.USD","LU1316542783.SGD","HTZ","BK4536","LU0106261372.USD","SG9999018857.SGD","LU1983260115.SGD","SG9999014914.USD","LU1814569148.SGD","BK4588","LU2360107325.USD","LU0353189680.USD","SG9999015986.USD","IE00B19Z3581.USD","LU0642271901.SGD","BK4550","LU0353189763.USD","LU2264538146.SGD","SG9999014906.USD","LU0719512351.SGD","BK4022"],"gpt_icon":1},{"id":"2528778772","title":"Pershing’s Ackman reports 19.8% stake in Hertz, suggests partnership with Uber","url":"https://stock-news.laohu8.com/highlight/detail?id=2528778772","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528778772?lang=en_us&edition=fundamental","pubTime":"2025-04-18 03:55","pubTimestamp":1744919711,"startTime":"0","endTime":"0","summary":"Pershing Square CEO Bill Ackman said in a post on X, formerly Twitter, “We began accumulating shares in Hertz (HTZ) late last year, and as of today...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pershings-ackman-reports-19-8-stake-in-hertz-suggests-partnership-with-uber?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pershings-ackman-reports-19-8-stake-in-hertz-suggests-partnership-with-uber?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0642271901.SGD","BK4505","BK4535","BK4230","BK4551","PGLC","BK4579","LU0353189763.USD","IE00BZ199S13.USD","GB00BDT5M118.USD","SG9999014880.SGD","LU0106261372.USD","SGXZ31699556.SGD","LU0719512351.SGD","TWTR","SG9999017495.SGD","BK4585","SG9999018857.SGD","LU1316542783.SGD","BK4588","IE00B7SZLL34.SGD","LU1064131342.USD","BK4534","HTZ","UBER","SG9999015945.SGD","BK4503","LU1814569148.SGD","LU1983260115.SGD","BK4536","SG9999015978.USD","IE00B19Z3B42.SGD","BK4516","IE00B19Z3581.USD","LU2360107325.USD","SG9999015952.SGD","SG9999014914.USD","BK4077","LU0006306889.USD","LU0353189680.USD","SG9999018865.SGD","LU0082616367.USD","LU1861214812.USD","IE0002270589.USD","BK4022","BK4550","LU0127658192.USD","LU2087625088.SGD","LU1988902786.USD","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2528277804","title":"BILL Ackman: Hertz Fleet and Locations Make It \"an Ideal Partner\" for Uber","url":"https://stock-news.laohu8.com/highlight/detail?id=2528277804","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528277804?lang=en_us&edition=fundamental","pubTime":"2025-04-18 03:46","pubTimestamp":1744919186,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV2YS:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4505","BK4536","SG9999018865.SGD","BK4535","BK4230","LU1064131342.USD","LU0719512351.SGD","BK4585","LU1983260115.SGD","UBER","LU1861219969.SGD","BK4503","BK4551","LU0353189763.USD","BK4588","LU0353189680.USD","IE00BZ199S13.USD","IE00B19Z3B42.SGD","SG9999014898.SGD","SG9999015952.SGD","SG9999015978.USD","SG9999015986.USD","LU0082616367.USD","LU1316542783.SGD","BK4022","IE00B7SZLL34.SGD","SG9999014880.SGD","IE00B19Z3581.USD","BK4550","SG9999018857.SGD","IE0002270589.USD","LU2360107325.USD","LU1861214812.USD","SGXZ31699556.SGD","LU0006306889.USD","LU2087625088.SGD","LU1988902786.USD","SG9999014914.USD","GB00BDT5M118.USD","SG9999014906.USD","LU0127658192.USD","LU0642271901.SGD","LU0106261372.USD","SG9999017495.SGD","IE00BFMHRM44.USD","HTZ","LU2264538146.SGD","LU1814569148.SGD","SG9999015945.SGD"],"gpt_icon":0},{"id":"2528723987","title":"Auto & Transport Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2528723987","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528723987?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:20","pubTimestamp":1744906800,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering the Auto and Transport sector. Published exclusively on Dow Jones Newswires at 4:20 ET, 12:20 ET and 16:50 ET.0956 GMT - Autoliv's first-quarter sales and margins were materially above expectations, while early commentary on second quarter trading is supportive, Berenberg analyst Romain Gourvil writes. Both help to de-risk Autoliv's reiterated full-year guidance, he adds. Tariffs bring volume and cost uncertainties, but Berenberg expects decent earnings growth and free cash flow generation in 2025. This is supported by Autoliv's proactive and strong execution of cost-cutting ini","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ31699556.SGD","LU0310800965.SGD","LU0128525689.USD","LU0006306889.USD","LU0353189680.USD","BK4505","GB00BDT5M118.USD","IE00B7SZLL34.SGD","BK4535","LU1267930227.SGD","IE00BZ199S13.USD","LU2087625088.SGD","LU2236285917.USD","SG9999015945.SGD","SG9999018865.SGD","IE00B19Z3581.USD","SG9999018857.SGD","LU1983260115.SGD","LU0642271901.SGD","IE00BFMHRM44.USD","SG9999014914.USD","BK4551","LU1861219969.SGD","BK4536","BK4588","LU0106261372.USD","LU0719512351.SGD","SG9999017495.SGD","SG9999015952.SGD","LU1064131342.USD","LU1814569148.SGD","IE00B19Z3B42.SGD","LU0052756011.USD","LU2360107325.USD","LU1861214812.USD","SG9999015978.USD","LU1316542783.SGD","LU0082616367.USD","BK4230","SG9999014898.SGD","HSBC","SG9999014906.USD","BK4207","LU2264538146.SGD","BK4521","BK4022","BK4585","LU1988902786.USD","LU0353189763.USD","UBER"],"gpt_icon":0},{"id":"2528671009","title":"Nissan Taps $1.3B-Backed AI Pioneer Wayve To Supercharge ProPilot System, Ushering A New Era Of Human-Like Driving","url":"https://stock-news.laohu8.com/highlight/detail?id=2528671009","media":"Benzinga","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528671009?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:17","pubTimestamp":1744895832,"startTime":"0","endTime":"0","summary":"Nissan Motor is making bold moves in the world of autonomous driving. The automaker announced it is partnering with London-based AI startup Wayve Technologies to power the next generation of its ProPilot driver-assist system, set to debut in vehicles by the 2027 fiscal year.This partnership marks the first time a global carmaker plans to embed Wayve's advanced AI directly into production vehicles. Wayve, backed by a staggering $1.3 billion in funding led by SoftBank, has scrambled into the ranks of serious players in the autonomous vehicle space. Other major investors include Nvidia , Microsoft , and Uber .‘Scrolling To UBI' — Deloitte's #1 fastest-growing software company allows users to earn money on their phones. You can invest today for just $0.26/share with a $1000 minimum.Invest in the future of digital engagement: Own a piece of the $100 billion Metaverse for just $500.Wayve's approach is also distinct compared with many other players in the autonomous sector. Inste","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nissan-taps-1-3b-backed-131712935.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDS.UK","LU0444971666.USD","LU1988902786.USD","LU1791710582.SGD","LU0661504455.SGD","LU0107464264.USD","LU1633808545.USD","LU1069347547.HKD","SNVD.UK","MACW.SI","NSANY","NVD2.UK","LU1923623000.USD","GB00BDT5M118.USD","NVDS","NVD3.UK","TSYW.SI","LU0784384876.USD","LU0234570918.USD","IE00BFSS8Q28.SGD","LU1206713676.USD","NVDY","IE00B19Z3581.USD","LU2097344431.USD","LU0792757196.USD","LU1066051225.USD","NVDU","LU0347712357.USD","LU1127390331.HKD","3NVD.UK","LU2133065610.SGD","NVIW.SI","SGXZ99366536.SGD","UBER","LU0080751232.USD","LU2452424414.USD","NVDD","SG9999015986.USD","2NVD.UK","IE00BBT3K403.USD","NSANF","LU0889566641.SGD","LU1989772923.USD","LU2271345857.HKD"],"gpt_icon":1},{"id":"2528104437","title":"Aurora to Host First Quarter 2025 Business Review Conference Call on May 8, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528104437","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528104437?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:00","pubTimestamp":1744894800,"startTime":"0","endTime":"0","summary":"PITTSBURGH, April 17, 2025----Aurora Innovation, Inc.  today announced it will release first quarter 2025 results after market close on May 8, 2025 and will host a business review conference call that day at 5:00 p.m. Eastern time.The Company looks forward to providing an update on the details of Commercial Launch.The conference call will be webcast on Aurora’s investor relations website at ir.aurora.tech. A replay of the webcast will be available for 30 days following the call.Aurora  is delivering the benefits of self-driving technology safely, quickly, and broadly to make transportation safer, increasingly accessible, and more reliable and efficient than ever before. The Aurora Driver is a self-driving system designed to operate multiple vehicle types, from freight-hauling trucks to ride-hailing passenger vehicles, and underpins Aurora’s driver as a service products for trucking and ride-hailing. Aurora is working with industry leaders across the transportation ecosystem, including ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aurora-host-first-quarter-2025-130000858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GB00BDT5M118.USD","AUROW","ACB","LU1988902786.USD","BK4230","IE00B7SZLL34.SGD","BK4181","BK4218","LU2087625088.SGD","BK4535","IE00BFMHRM44.USD","LU1861214812.USD","LU0006306889.USD","BK4557","SG9999014880.SGD","BK4023","SG9999015978.USD","BK4505","LU0082616367.USD","SG9999018865.SGD","LU1861219969.SGD","BK4551","BK4585","SG9999014898.SGD","BK4503","SG9999017495.SGD","UBER","LU1064131342.USD","03160","IE0002270589.USD","BK4007","LU1316542783.SGD","BK4137","BK4536","LU0106261372.USD","HST","SG9999014914.USD","BK4604","BK4099","SG9999015986.USD","IE00B19Z3581.USD","LU0642271901.SGD","BK4550","LU0353189763.USD","LU2264538146.SGD","SG9999014906.USD","AUR","BK4022","BK4555","LU0719512351.SGD","TM"],"gpt_icon":1},{"id":"2528756224","title":"FGEN Enhances Treasury with Share Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2528756224","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528756224?lang=en_us&edition=fundamental","pubTime":"2025-04-17 14:18","pubTimestamp":1744870731,"startTime":"0","endTime":"0","summary":"Foresight Environmental Infrastructure Limited GBP ( ($GB:FGEN) ) has shared an announcement. Foresight Environmental Infrastructure Limited announ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fgen-enhances-treasury-with-share-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fgen-enhances-treasury-with-share-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0006306889.USD","BK4535","LU0719512351.SGD","LU2360107325.USD","SG9999014898.SGD","LU2264538146.SGD","SG9999014914.USD","LU1064131342.USD","US30Y.BOND","SG9999018857.SGD","LU0642271901.SGD","US10Y.BOND","IE00BZ199S13.USD","BK4139","SG9999015952.SGD","LU0106261372.USD","US7Y.BOND","BK4551","IE00B19Z3581.USD","LU2087625088.SGD","UBER","BK4536","SG9999018865.SGD","LU1983260115.SGD","LU1861214812.USD","BK4505","LU1316542783.SGD","US2Y.BOND","FGEN","US3Y.BOND","LU0127658192.USD","GB00BDT5M118.USD","SG9999015986.USD","IE00B19Z3B42.SGD","SG9999014906.USD","BK4588","IE00BFMHRM44.USD","BK4585","US5Y.BOND","IE0002270589.USD","BK4503","LU1988902786.USD","US12M.BOND","LU0353189680.USD","LU1814569148.SGD","BK4022","SG9999014880.SGD","US6M.BOND","LU0353189763.USD","SG9999017495.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UBER\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"UBER","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.51,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-05","symbol":"UBER","fiscalQuarterEnding":"2024/12","expectedEps":0.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":3.21},{"market":"US","date":"2024-10-31","symbol":"UBER","fiscalQuarterEnding":"2024/09","expectedEps":0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":1.2},{"market":"US","date":"2024-08-06","symbol":"UBER","fiscalQuarterEnding":"2024/06","expectedEps":0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.47},{"market":"US","date":"2024-05-08","symbol":"UBER","fiscalQuarterEnding":"2024/03","expectedEps":0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UBER\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UBER\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2407,"buy":0.6111,"hold":0.1481,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6111,"analysts":54,"updateTime":1741752000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UBER\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UBER","date":"2025-04-17","current":15.50196,"percent":0.736409,"low":-267.643025,"twenty":-29.691958,"median":-7.11526,"eighty":34.180226,"high":137.718205,"avg":-10.977021,"sd":78.567833,"marketCap":152787317808},"quantilePoints":[{"date":"2020-04-24","current":-5.988475,"twenty":-15.872777,"median":-6.767777,"eighty":-5.684279,"marketCap":50937967828},{"date":"2020-05-01","current":-5.7651,"twenty":-8.862727,"median":-6.711257,"eighty":-5.686893,"marketCap":49037941900},{"date":"2020-05-08","current":-5.451337,"twenty":-8.372892,"median":-6.696146,"eighty":-5.655037,"marketCap":56857443960},{"date":"2020-05-15","current":-5.398137,"twenty":-8.328305,"median":-6.66939,"eighty":-5.589695,"marketCap":56302568020},{"date":"2020-05-22","current":-5.790487,"twenty":-8.317002,"median":-6.620197,"eighty":-5.581726,"marketCap":60394778076},{"date":"2020-05-29","current":-6.038199,"twenty":-8.284711,"median":-6.584609,"eighty":-5.589324,"marketCap":62978419171},{"date":"2020-06-05","current":-6.186162,"twenty":-8.258475,"median":-6.552163,"eighty":-5.629169,"marketCap":64521667879},{"date":"2020-06-12","current":-5.359899,"twenty":-8.218111,"median":-6.520984,"eighty":-5.589324,"marketCap":55903750938},{"date":"2020-06-19","current":-5.369874,"twenty":-8.199947,"median":-6.44949,"eighty":-5.566094,"marketCap":56007790177},{"date":"2020-06-26","current":-4.922662,"twenty":-8.109128,"median":-6.400881,"eighty":-5.552749,"marketCap":51343364308},{"date":"2020-07-02","current":-5.100549,"twenty":-8.094597,"median":-6.37489,"eighty":-5.527005,"marketCap":53198730732},{"date":"2020-07-10","current":-5.509524,"twenty":-8.078048,"median":-6.357482,"eighty":-5.509193,"marketCap":57464339519},{"date":"2020-07-17","current":-5.411437,"twenty":-8.018309,"median":-6.306408,"eighty":-5.493934,"marketCap":56441287005},{"date":"2020-07-24","current":-5.183674,"twenty":-7.938072,"median":-6.258287,"eighty":-5.489278,"marketCap":54065724388},{"date":"2020-07-31","current":-5.030724,"twenty":-7.780603,"median":-6.216181,"eighty":-5.453997,"marketCap":52470456061},{"date":"2020-08-07","current":-8.273968,"twenty":-7.938072,"median":-6.210948,"eighty":-5.451337,"marketCap":57661280743},{"date":"2020-08-14","current":-7.542136,"twenty":-7.938072,"median":-6.24698,"eighty":-5.453997,"marketCap":52561149224},{"date":"2020-08-21","current":-7.753387,"twenty":-7.903709,"median":-6.305574,"eighty":-5.455992,"marketCap":54033352137},{"date":"2020-08-28","current":-8.500307,"twenty":-8.018309,"median":-6.349108,"eighty":-5.467786,"marketCap":59238641007},{"date":"2020-09-04","current":-8.359474,"twenty":-8.117039,"median":-6.371364,"eighty":-5.485273,"marketCap":58257172398},{"date":"2020-09-11","current":-9.30004,"twenty":-8.230394,"median":-6.381683,"eighty":-5.48919,"marketCap":64811980604},{"date":"2020-09-18","current":-9.335249,"twenty":-8.300857,"median":-6.438026,"eighty":-5.48949,"marketCap":65057347756},{"date":"2020-09-25","current":-8.66629,"twenty":-8.385157,"median":-6.514482,"eighty":-5.490682,"marketCap":60395371866},{"date":"2020-10-02","current":-9.486142,"twenty":-8.474655,"median":-6.550611,"eighty":-5.493306,"marketCap":66108921265},{"date":"2020-10-09","current":-9.372972,"twenty":-8.639271,"median":-6.575189,"eighty":-5.497612,"marketCap":65320241134},{"date":"2020-10-16","current":-8.480188,"twenty":-8.657236,"median":-6.620197,"eighty":-5.502962,"marketCap":59098431205},{"date":"2020-10-23","current":-9.242198,"twenty":-8.838811,"median":-6.66939,"eighty":-5.506791,"marketCap":64408877426},{"date":"2020-10-30","current":-8.402227,"twenty":-8.838811,"median":-6.696146,"eighty":-5.508862,"marketCap":58555118226},{"date":"2020-11-06","current":-11.477922,"twenty":-8.932365,"median":-6.711257,"eighty":-5.510522,"marketCap":79140274557},{"date":"2020-11-13","current":-12.178825,"twenty":-9.016864,"median":-6.767777,"eighty":-5.516174,"marketCap":83972999145},{"date":"2020-11-20","current":-12.388584,"twenty":-9.148644,"median":-6.809644,"eighty":-5.520651,"marketCap":85419288986},{"date":"2020-11-27","current":-12.974375,"twenty":-9.237168,"median":-6.822204,"eighty":-5.524212,"marketCap":89458317930},{"date":"2020-12-04","current":-14.033404,"twenty":-9.329213,"median":-6.832064,"eighty":-5.530826,"marketCap":96760317856},{"date":"2020-12-11","current":-13.462961,"twenty":-9.383534,"median":-6.857791,"eighty":-5.53616,"marketCap":92827114997},{"date":"2020-12-18","current":-12.948795,"twenty":-9.520847,"median":-6.924778,"eighty":-5.544324,"marketCap":89281941120},{"date":"2020-12-24","current":-13.526912,"twenty":-11.315479,"median":-6.953392,"eighty":-5.552749,"marketCap":93268057022},{"date":"2020-12-31","current":-13.046,"twenty":-12.022785,"median":-6.957224,"eighty":-5.552749,"marketCap":89952172998},{"date":"2021-01-08","current":-13.629233,"twenty":-12.506254,"median":-6.972925,"eighty":-5.553099,"marketCap":93973564261},{"date":"2021-01-15","current":-14.202234,"twenty":-12.695549,"median":-6.988147,"eighty":-5.561323,"marketCap":97924404800},{"date":"2021-01-22","current":-13.892711,"twenty":-12.922191,"median":-6.997844,"eighty":-5.56514,"marketCap":95790245402},{"date":"2021-01-29","current":-13.028094,"twenty":-12.978468,"median":-7.018986,"eighty":-5.567388,"marketCap":89828709231},{"date":"2021-02-05","current":-14.984994,"twenty":-13.053163,"median":-7.094338,"eighty":-5.568042,"marketCap":103321535180},{"date":"2021-02-12","current":-15.800423,"twenty":-13.205622,"median":-7.117365,"eighty":-5.577486,"marketCap":106937259781},{"date":"2021-02-19","current":-15.21667,"twenty":-13.324826,"median":-7.132019,"eighty":-5.585525,"marketCap":102986419242},{"date":"2021-02-26","current":-13.486259,"twenty":-13.446078,"median":-7.174932,"eighty":-5.593314,"marketCap":91274999071},{"date":"2021-03-05","current":-15.248615,"twenty":-13.540214,"median":-7.207379,"eighty":-5.615891,"marketCap":103202627337},{"date":"2021-03-12","current":-16.572222,"twenty":-13.673231,"median":-7.24419,"eighty":-5.63275,"marketCap":112160796906},{"date":"2021-03-19","current":-15.674274,"twenty":-13.783739,"median":-7.374846,"eighty":-5.638572,"marketCap":106083484464},{"date":"2021-03-26","current":-15.023467,"twenty":-13.927501,"median":-7.406332,"eighty":-5.645955,"marketCap":101678826823},{"date":"2021-04-01","current":-15.837498,"twenty":-14.141006,"median":-7.462041,"eighty":-5.650163,"marketCap":107188188076},{"date":"2021-04-09","current":-15.859495,"twenty":-14.40911,"median":-7.541195,"eighty":-5.658692,"marketCap":107337060560},{"date":"2021-04-16","current":-16.593629,"twenty":-14.511757,"median":-7.565319,"eighty":-5.67277,"marketCap":112305679695},{"date":"2021-04-23","current":-15.928234,"twenty":-14.609378,"median":-7.604929,"eighty":-5.680011,"marketCap":107802287070},{"date":"2021-04-30","current":-15.059371,"twenty":-14.758625,"median":-7.622721,"eighty":-5.684685,"marketCap":101921823975},{"date":"2021-05-07","current":-22.342354,"twenty":-14.959108,"median":-7.689223,"eighty":-5.687881,"marketCap":88028876092},{"date":"2021-05-14","current":-22.52763,"twenty":-15.015786,"median":-7.731034,"eighty":-5.692798,"marketCap":88758862519},{"date":"2021-05-21","current":-23.192722,"twenty":-15.141315,"median":-7.753387,"eighty":-5.696887,"marketCap":91379326617},{"date":"2021-05-28","current":-24.147605,"twenty":-15.235751,"median":-7.825061,"eighty":-5.699226,"marketCap":95141564358},{"date":"2021-06-04","current":-23.838812,"twenty":-15.28498,"median":-7.874101,"eighty":-5.701847,"marketCap":93924920312},{"date":"2021-06-11","current":-23.837002,"twenty":-15.399216,"median":-8.004182,"eighty":-5.711909,"marketCap":93917787351},{"date":"2021-06-18","current":-23.689242,"twenty":-15.667875,"median":-8.100046,"eighty":-5.72516,"marketCap":93335613504},{"date":"2021-06-25","current":-24.656831,"twenty":-15.79684,"median":-8.123075,"eighty":-5.728743,"marketCap":97147913211},{"date":"2021-07-02","current":-24.647298,"twenty":-15.839698,"median":-8.233465,"eighty":-5.732644,"marketCap":97110353608},{"date":"2021-07-09","current":-23.388956,"twenty":-15.900738,"median":-8.266222,"eighty":-5.734022,"marketCap":92152486009},{"date":"2021-07-16","current":-22.016219,"twenty":-16.068462,"median":-8.325075,"eighty":-5.73464,"marketCap":86743903174},{"date":"2021-07-23","current":-22.621558,"twenty":-16.343418,"median":-8.371655,"eighty":-5.745599,"marketCap":89128937966},{"date":"2021-07-30","current":-20.714979,"twenty":-16.593629,"median":-8.402227,"eighty":-5.752916,"marketCap":81617017362},{"date":"2021-08-06","current":-81.722702,"twenty":-17.640417,"median":-8.447495,"eighty":-5.760749,"marketCap":83438879093},{"date":"2021-08-13","current":-77.920788,"twenty":-18.203649,"median":-8.480188,"eighty":-5.762805,"marketCap":79557124555},{"date":"2021-08-20","current":-73.7313,"twenty":-19.001185,"median":-8.578269,"eighty":-5.7651,"marketCap":75279657176},{"date":"2021-08-27","current":-75.097036,"twenty":-19.199443,"median":-8.615992,"eighty":-5.790487,"marketCap":76674073855},{"date":"2021-09-03","current":-74.414168,"twenty":-19.415723,"median":-8.633714,"eighty":-5.790487,"marketCap":75976865516},{"date":"2021-09-10","current":-73.620565,"twenty":-19.540987,"median":-8.647428,"eighty":-5.797137,"marketCap":75166596365},{"date":"2021-09-17","current":-73.362182,"twenty":-19.686976,"median":-8.75431,"eighty":-5.834149,"marketCap":74902787804},{"date":"2021-09-24","current":-86.059838,"twenty":-19.733836,"median":-8.841074,"eighty":-5.854501,"marketCap":87867094221},{"date":"2021-10-01","current":-86.834985,"twenty":-19.82125,"median":-8.925323,"eighty":-5.868185,"marketCap":88658519904},{"date":"2021-10-08","current":-88.16381,"twenty":-19.887036,"median":-8.962688,"eighty":-5.886397,"marketCap":90015249645},{"date":"2021-10-15","current":-90.138439,"twenty":-19.951019,"median":-9.048552,"eighty":-5.896853,"marketCap":92031346294},{"date":"2021-10-22","current":-87.212339,"twenty":-20.218667,"median":-9.125256,"eighty":-5.942429,"marketCap":89043797834},{"date":"2021-10-29","current":-83.973735,"twenty":-20.459497,"median":-9.176811,"eighty":-5.954742,"marketCap":85737183500},{"date":"2021-11-05","current":-39.173036,"twenty":-20.944706,"median":-9.245971,"eighty":-5.957511,"marketCap":92330846403},{"date":"2021-11-12","current":-37.139642,"twenty":-21.77059,"median":-9.320159,"eighty":-5.964699,"marketCap":87538135349},{"date":"2021-11-19","current":-36.407056,"twenty":-22.028612,"median":-9.340278,"eighty":-5.972922,"marketCap":85811430109},{"date":"2021-11-26","current":-33.353242,"twenty":-22.221793,"median":-9.381774,"eighty":-5.980735,"marketCap":78613591408},{"date":"2021-12-03","current":-29.509223,"twenty":-22.544732,"median":-9.471052,"eighty":-5.987024,"marketCap":69553239190},{"date":"2021-12-10","current":-30.18419,"twenty":-22.668269,"median":-9.926247,"eighty":-6.018309,"marketCap":71144136154},{"date":"2021-12-17","current":-32.661813,"twenty":-23.098908,"median":-11.477922,"eighty":-6.041368,"marketCap":76983892080},{"date":"2021-12-23","current":-36.143654,"twenty":-23.263122,"median":-11.869302,"eighty":-6.048683,"marketCap":85190592269},{"date":"2021-12-31","current":-34.513856,"twenty":-23.385143,"median":-12.242776,"eighty":-6.056614,"marketCap":81349158138},{"date":"2022-01-07","current":-34.168141,"twenty":-23.524319,"median":-12.388584,"eighty":-6.059272,"marketCap":80534308474},{"date":"2022-01-14","current":-34.168141,"twenty":-23.739048,"median":-12.575321,"eighty":-6.066061,"marketCap":80534308474},{"date":"2022-01-21","current":-29.583305,"twenty":-23.879309,"median":-12.648225,"eighty":-6.070795,"marketCap":69727849833},{"date":"2022-01-28","current":-28.98242,"twenty":-24.108884,"median":-12.800429,"eighty":-6.072431,"marketCap":68311563512},{"date":"2022-02-04","current":-30.49698,"twenty":-24.16783,"median":-12.950074,"eighty":-6.078509,"marketCap":71881381088},{"date":"2022-02-11","current":-138.037849,"twenty":-24.217802,"median":-12.99484,"eighty":-6.083539,"marketCap":68466772971},{"date":"2022-02-18","current":-135.651816,"twenty":-24.590101,"median":-13.046,"eighty":-6.085395,"marketCap":67283300840},{"date":"2022-02-25","current":-137.837004,"twenty":-28.430922,"median":-13.097161,"eighty":-6.085588,"marketCap":68367153798},{"date":"2022-03-04","current":-117.543677,"twenty":-29.410448,"median":-13.194367,"eighty":-6.102094,"marketCap":58301663745},{"date":"2022-03-11","current":-121.208297,"twenty":-29.863169,"median":-13.287735,"eighty":-6.108285,"marketCap":60119315346},{"date":"2022-03-18","current":-131.453472,"twenty":-30.669837,"median":-13.408078,"eighty":-6.109687,"marketCap":65200921975},{"date":"2022-03-25","current":-134.211788,"twenty":-31.032014,"median":-13.448892,"eighty":-6.114371,"marketCap":66569046837},{"date":"2022-04-01","current":-141.813568,"twenty":-31.278954,"median":-13.496215,"eighty":-6.114371,"marketCap":70339529629},{"date":"2022-04-08","current":-126.323648,"twenty":-31.616437,"median":-13.570398,"eighty":-6.116408,"marketCap":62656529311},{"date":"2022-04-14","current":-128.806765,"twenty":-32.088914,"median":-13.612606,"eighty":-6.116423,"marketCap":63888155316},{"date":"2022-04-22","current":-121.515072,"twenty":-33.516222,"median":-13.757135,"eighty":-6.126731,"marketCap":60271475777},{"date":"2022-04-29","current":-124.077018,"twenty":-34.556659,"median":-13.78911,"eighty":-6.143356,"marketCap":61542201021},{"date":"2022-05-06","current":-8.102663,"twenty":-34.6044,"median":-13.762251,"eighty":-6.161013,"marketCap":51192622795},{"date":"2022-05-13","current":-7.580512,"twenty":-34.556659,"median":-13.748182,"eighty":-6.165526,"marketCap":47893673570},{"date":"2022-05-20","current":-7.257276,"twenty":-34.520441,"median":-13.595979,"eighty":-6.175639,"marketCap":45851466907},{"date":"2022-05-27","current":-7.356733,"twenty":-34.237284,"median":-13.543539,"eighty":-6.184551,"marketCap":46479838188},{"date":"2022-06-03","current":-7.505919,"twenty":-34.168141,"median":-13.491237,"eighty":-6.191197,"marketCap":47422395109},{"date":"2022-06-10","current":-7.372273,"twenty":-33.679202,"median":-13.434822,"eighty":-6.199487,"marketCap":46578021201},{"date":"2022-06-17","current":-6.778637,"twenty":-32.948262,"median":-13.389474,"eighty":-6.20768,"marketCap":42827430117},{"date":"2022-06-24","current":-7.157818,"twenty":-32.678275,"median":-13.287735,"eighty":-6.215134,"marketCap":45223095626},{"date":"2022-07-01","current":-6.632559,"twenty":-32.67169,"median":-13.194367,"eighty":-6.227117,"marketCap":41904509799},{"date":"2022-07-08","current":-6.943363,"twenty":-32.518588,"median":-13.112509,"eighty":-6.240195,"marketCap":43868170052},{"date":"2022-07-15","current":-6.735125,"twenty":-31.912764,"median":-13.046,"eighty":-6.258698,"marketCap":42552517682},{"date":"2022-07-22","current":-7.241735,"twenty":-31.761308,"median":-12.99484,"eighty":-6.269389,"marketCap":45753283894},{"date":"2022-07-29","current":-7.288356,"twenty":-31.669117,"median":-12.950074,"eighty":-6.305908,"marketCap":46047832932},{"date":"2022-08-05","current":-6.298666,"twenty":-31.604913,"median":-12.800429,"eighty":-6.261711,"marketCap":63377180749},{"date":"2022-08-12","current":-6.389181,"twenty":-31.5226,"median":-12.648225,"eighty":-6.261711,"marketCap":64287943109},{"date":"2022-08-19","current":-5.708351,"twenty":-31.371144,"median":-12.562531,"eighty":-6.240195,"marketCap":57437426227},{"date":"2022-08-26","current":-5.623739,"twenty":-31.331634,"median":-12.356609,"eighty":-6.196198,"marketCap":56586061412},{"date":"2022-09-02","current":-5.716222,"twenty":-31.255906,"median":-12.178825,"eighty":-6.164793,"marketCap":57516622954},{"date":"2022-09-09","current":-6.253409,"twenty":-31.163715,"median":-11.869302,"eighty":-6.129307,"marketCap":62921799569},{"date":"2022-09-16","current":-6.282925,"twenty":-31.139021,"median":-11.071814,"eighty":-6.146868,"marketCap":63218787295},{"date":"2022-09-23","current":-5.474192,"twenty":-31.13079,"median":-9.543984,"eighty":-6.116427,"marketCap":55081323600},{"date":"2022-09-30","current":-5.214454,"twenty":-31.032014,"median":-9.447161,"eighty":-6.111733,"marketCap":52467831611},{"date":"2022-10-07","current":-5.523385,"twenty":-30.900314,"median":-9.372972,"eighty":-6.085588,"marketCap":55576303144},{"date":"2022-10-14","current":-4.862232,"twenty":-30.900314,"median":-9.337763,"eighty":-6.071197,"marketCap":48923778079},{"date":"2022-10-21","current":-5.513547,"twenty":-30.785075,"median":-9.30004,"eighty":-6.056487,"marketCap":55477307235},{"date":"2022-10-28","current":-5.411225,"twenty":-30.669837,"median":-9.235911,"eighty":-6.03696,"marketCap":54447749785},{"date":"2022-11-04","current":-6.402219,"twenty":-30.595755,"median":-9.174296,"eighty":-6.03696,"marketCap":56621224382},{"date":"2022-11-11","current":-6.573606,"twenty":-30.49698,"median":-9.118969,"eighty":-6.03696,"marketCap":58136973961},{"date":"2022-11-18","current":-6.530759,"twenty":-30.18419,"median":-8.995739,"eighty":-6.038199,"marketCap":57758036566},{"date":"2022-11-25","current":-6.427025,"twenty":-29.927373,"median":-8.942927,"eighty":-6.042424,"marketCap":56840609190},{"date":"2022-12-02","current":-6.483402,"twenty":-29.691958,"median":-8.917778,"eighty":-6.044561,"marketCap":57339211025},{"date":"2022-12-09","current":-5.987281,"twenty":-29.596475,"median":-8.829757,"eighty":-6.037951,"marketCap":52951514877},{"date":"2022-12-16","current":-5.856486,"twenty":-29.524039,"median":-8.724609,"eighty":-6.028696,"marketCap":51794758619},{"date":"2022-12-23","current":-5.556558,"twenty":-29.430203,"median":-8.6512,"eighty":-5.986794,"marketCap":49142196857},{"date":"2022-12-30","current":-5.576854,"twenty":-29.153631,"median":-8.636347,"eighty":-5.965698,"marketCap":49321693518},{"date":"2023-01-06","current":-5.953455,"twenty":-28.854012,"median":-8.626051,"eighty":-5.954103,"marketCap":52652353776},{"date":"2023-01-13","current":-6.639004,"twenty":-28.654814,"median":-8.598387,"eighty":-5.956292,"marketCap":58715352089},{"date":"2023-01-20","current":-6.846473,"twenty":-28.602133,"median":-8.533,"eighty":-5.959442,"marketCap":60550206842},{"date":"2023-01-27","current":-6.846473,"twenty":-28.35684,"median":-8.462584,"eighty":-5.965053,"marketCap":60550206842},{"date":"2023-02-03","current":-7.462114,"twenty":-27.379777,"median":-8.419831,"eighty":-5.967989,"marketCap":65994938880},{"date":"2023-02-10","current":-7.483664,"twenty":-24.654924,"median":-8.387137,"eighty":-5.976623,"marketCap":68408171762},{"date":"2023-02-17","current":-7.58621,"twenty":-24.590101,"median":-8.349174,"eighty":-5.985334,"marketCap":69345543211},{"date":"2023-02-24","current":-7.343934,"twenty":-24.361311,"median":-8.327094,"eighty":-5.987281,"marketCap":67130899645},{"date":"2023-03-03","current":-7.601191,"twenty":-24.285374,"median":-8.273968,"eighty":-5.987281,"marketCap":69482491039},{"date":"2023-03-10","current":-6.840413,"twenty":-24.223084,"median":-8.233465,"eighty":-5.988475,"marketCap":62528212214},{"date":"2023-03-17","current":-6.987731,"twenty":-24.218865,"median":-8.123075,"eighty":-5.995638,"marketCap":63874850021},{"date":"2023-03-24","current":-6.761256,"twenty":-24.213551,"median":-8.105895,"eighty":-6.03696,"marketCap":61804645631},{"date":"2023-03-31","current":-6.98389,"twenty":-24.199252,"median":-8.074819,"eighty":-6.038199,"marketCap":63839740244},{"date":"2023-04-06","current":-6.856109,"twenty":-24.195438,"median":-8.02807,"eighty":-6.042424,"marketCap":62671694523},{"date":"2023-04-14","current":-6.926609,"twenty":-24.177206,"median":-7.9142,"eighty":-6.044561,"marketCap":63316133542},{"date":"2023-04-21","current":-6.939828,"twenty":-24.152661,"median":-7.902575,"eighty":-6.054156,"marketCap":63436965858},{"date":"2023-04-28","current":-6.543266,"twenty":-24.132403,"median":-7.866815,"eighty":-6.056741,"marketCap":59811996380},{"date":"2023-05-05","current":-22.527696,"twenty":-24.117201,"median":-7.89925,"eighty":-6.061739,"marketCap":75873280303},{"date":"2023-05-12","current":-23.086532,"twenty":-24.113635,"median":-7.905806,"eighty":-6.06915,"marketCap":77755439564},{"date":"2023-05-19","current":-23.585278,"twenty":-24.099741,"median":-7.962863,"eighty":-6.07071,"marketCap":79435216108},{"date":"2023-05-25","current":-22.810118,"twenty":-24.087542,"median":-8.02807,"eighty":-6.070815,"marketCap":76824479069},{"date":"2023-06-02","current":-23.122586,"twenty":-24.078379,"median":-8.055243,"eighty":-6.071102,"marketCap":77876869193},{"date":"2023-06-06","current":-24.28833,"twenty":-24.087542,"median":-8.082891,"eighty":-6.072431,"marketCap":81803093888},{"date":"2023-06-16","current":-26.054972,"twenty":-24.113814,"median":-8.096813,"eighty":-6.074898,"marketCap":87753145744},{"date":"2023-06-23","current":-25.724478,"twenty":-24.128603,"median":-8.105895,"eighty":-6.077365,"marketCap":86640040805},{"date":"2023-06-30","current":-25.586271,"twenty":-24.143805,"median":-8.109128,"eighty":-6.078509,"marketCap":86174560557},{"date":"2023-07-07","current":-25.303849,"twenty":-24.199252,"median":-8.123075,"eighty":-6.083087,"marketCap":85223361791},{"date":"2023-07-14","current":-27.425021,"twenty":-24.285374,"median":-8.233465,"eighty":-6.08425,"marketCap":92367471673},{"date":"2023-07-21","current":-27.983857,"twenty":-24.656831,"median":-8.273968,"eighty":-6.085347,"marketCap":94249630934},{"date":"2023-07-28","current":-28.007893,"twenty":-25.706451,"median":-8.327094,"eighty":-6.085588,"marketCap":94330584020},{"date":"2023-08-04","current":-250.850602,"twenty":-25.892729,"median":-8.359474,"eighty":-6.095526,"marketCap":93818125045},{"date":"2023-08-11","current":-243.692808,"twenty":-26.655871,"median":-8.394682,"eighty":-6.102094,"marketCap":91141110368},{"date":"2023-08-18","current":-240.250511,"twenty":-27.425021,"median":-8.437435,"eighty":-6.108285,"marketCap":89853691096},{"date":"2023-08-25","current":-244.129926,"twenty":-28.314352,"median":-8.471386,"eighty":-6.109687,"marketCap":91304592180},{"date":"2023-09-01","current":-258.063035,"twenty":-28.430922,"median":-8.565694,"eighty":-6.111733,"marketCap":96515574948},{"date":"2023-09-08","current":-252.817629,"twenty":-28.648229,"median":-8.605932,"eighty":-6.113843,"marketCap":94553793200},{"date":"2023-09-15","current":-264.018756,"twenty":-29.430203,"median":-8.628566,"eighty":-6.114371,"marketCap":98743014641},{"date":"2023-09-22","current":-243.692808,"twenty":-29.927373,"median":-8.643656,"eighty":-6.116001,"marketCap":91141110368},{"date":"2023-09-29","current":-252.107314,"twenty":-30.625388,"median":-8.66629,"eighty":-6.116419,"marketCap":94288135255},{"date":"2023-10-05","current":-245.550556,"twenty":-30.900314,"median":-8.75431,"eighty":-6.121579,"marketCap":91835908070},{"date":"2023-10-13","current":-251.06916,"twenty":-31.153837,"median":-8.841074,"eighty":-6.136331,"marketCap":93899865951},{"date":"2023-10-20","current":-233.420556,"twenty":-31.371144,"median":-8.917778,"eighty":-6.150073,"marketCap":87299287778},{"date":"2023-10-27","current":-221.94623,"twenty":-31.581866,"median":-8.934125,"eighty":-6.156484,"marketCap":83007890205},{"date":"2023-11-03","current":-253.965061,"twenty":-32.232139,"median":-8.98245,"eighty":-6.163887,"marketCap":94982932957},{"date":"2023-11-10","current":97.81178,"twenty":-32.232139,"median":-8.942927,"eighty":-6.124155,"marketCap":102995804411},{"date":"2023-11-17","current":106.351989,"twenty":-31.846913,"median":-8.910233,"eighty":-6.113316,"marketCap":111988644876},{"date":"2023-11-24","current":108.110843,"twenty":-31.741553,"median":-8.829757,"eighty":-6.10457,"marketCap":113840717283},{"date":"2023-12-01","current":110.182381,"twenty":-31.655947,"median":-8.724609,"eighty":-6.084689,"marketCap":116022047007},{"date":"2023-12-07","current":116.768309,"twenty":-31.604913,"median":-8.658745,"eighty":-6.072431,"marketCap":122957029242},{"date":"2023-12-15","current":122.142583,"twenty":-31.5226,"median":-8.636347,"eighty":-6.058039,"marketCap":128616139375},{"date":"2023-12-22","current":120.11013,"twenty":-31.371144,"median":-8.621022,"eighty":-6.039255,"marketCap":126475966815},{"date":"2023-12-29","current":123.393323,"twenty":-31.351389,"median":-8.605932,"eighty":-5.994205,"marketCap":129933168642},{"date":"2024-01-05","current":112.95746,"twenty":-31.318464,"median":-8.578269,"eighty":-5.987281,"marketCap":118944205694},{"date":"2024-01-12","current":124.038235,"twenty":-31.232858,"median":-8.480188,"eighty":-5.965376,"marketCap":130612261858},{"date":"2024-01-19","current":126.793772,"twenty":-31.158776,"median":-8.457554,"eighty":-5.953779,"marketCap":133513841962},{"date":"2024-01-26","current":128.982567,"twenty":-31.137375,"median":-8.402227,"eighty":-5.920433,"marketCap":135818643180},{"date":"2024-02-02","current":130.409192,"twenty":-31.111035,"median":-8.383837,"eighty":-5.890571,"marketCap":137320879687},{"date":"2024-02-09","current":78.09392,"twenty":-31.005674,"median":-8.333993,"eighty":-5.851319,"marketCap":147363227850},{"date":"2024-02-16","current":89.563393,"twenty":-30.900314,"median":-8.284711,"eighty":-5.804716,"marketCap":169006123386},{"date":"2024-02-23","current":85.865974,"twenty":-30.900314,"median":-8.258475,"eighty":-5.7651,"marketCap":162029092122},{"date":"2024-03-01","current":87.483595,"twenty":-30.785075,"median":-8.209029,"eighty":-5.752916,"marketCap":165081543300},{"date":"2024-03-08","current":87.384557,"twenty":-30.669837,"median":-8.11553,"eighty":-5.73464,"marketCap":164894658534},{"date":"2024-03-15","current":85.447813,"twenty":-30.595755,"median":-8.096813,"eighty":-5.724487,"marketCap":161240023110},{"date":"2024-03-22","current":88.308912,"twenty":-30.49698,"median":-8.035666,"eighty":-5.708764,"marketCap":166638916350},{"date":"2024-03-28","current":86.156579,"twenty":-30.246748,"median":-8.004182,"eighty":-5.699821,"marketCap":162577464679},{"date":"2024-04-05","current":82.637958,"twenty":-29.927373,"median":-7.905806,"eighty":-5.689694,"marketCap":155937826831},{"date":"2024-04-12","current":84.027758,"twenty":-29.691958,"median":-7.89925,"eighty":-5.675881,"marketCap":158560379711},{"date":"2024-04-19","current":78.64504,"twenty":-29.596475,"median":-7.856148,"eighty":-5.650976,"marketCap":148403190777},{"date":"2024-04-26","current":76.450038,"twenty":-29.524039,"median":-7.830574,"eighty":-5.639717,"marketCap":144261222339},{"date":"2024-05-03","current":75.633807,"twenty":-29.430203,"median":-7.754644,"eighty":-5.625921,"marketCap":142720992869},{"date":"2024-05-10","current":102.115915,"twenty":-29.068026,"median":-7.731725,"eighty":-5.594644,"marketCap":141941121315},{"date":"2024-05-17","current":99.289801,"twenty":-29.068026,"median":-7.731725,"eighty":-5.594644,"marketCap":138012822948},{"date":"2024-05-24","current":95.606833,"twenty":-29.068026,"median":-7.731725,"eighty":-5.594644,"marketCap":132893497948},{"date":"2024-05-31","current":96.388524,"twenty":-29.068026,"median":-7.730342,"eighty":-5.587549,"marketCap":133980048560},{"date":"2024-06-07","current":103.574069,"twenty":-29.068026,"median":-7.686185,"eighty":-5.567388,"marketCap":143967956111},{"date":"2024-06-14","current":106.520443,"twenty":-29.153631,"median":-7.622721,"eighty":-5.555174,"marketCap":148063416110},{"date":"2024-06-21","current":105.678622,"twenty":-29.239237,"median":-7.594595,"eighty":-5.546756,"marketCap":146893284682},{"date":"2024-06-28","current":105.738752,"twenty":-29.430203,"median":-7.573563,"eighty":-5.53325,"marketCap":146976865498},{"date":"2024-07-05","current":107.181874,"twenty":-29.430203,"median":-7.541666,"eighty":-5.519096,"marketCap":148982805090},{"date":"2024-07-12","current":110.534126,"twenty":-29.430203,"median":-7.506282,"eighty":-5.509193,"marketCap":153642435600},{"date":"2024-07-15","current":108.880549,"twenty":-29.430203,"median":-7.501257,"eighty":-5.50733,"marketCap":151343963151},{"date":"2024-08-02","current":91.728443,"twenty":-29.635985,"median":-7.453094,"eighty":-5.495579,"marketCap":127502535296},{"date":"2024-08-09","current":72.096309,"twenty":-29.635985,"median":-7.390921,"eighty":-5.48501,"marketCap":144985678173},{"date":"2024-08-16","current":75.982678,"twenty":-29.635985,"median":-7.374846,"eighty":-5.45919,"marketCap":152801164665},{"date":"2024-08-23","current":76.588617,"twenty":-29.635985,"median":-7.356733,"eighty":-5.434587,"marketCap":154019708257},{"date":"2024-08-30","current":75.470764,"twenty":-29.635985,"median":-7.356733,"eighty":-5.425944,"marketCap":151771705422},{"date":"2024-09-06","current":74.436488,"twenty":-29.635985,"median":-7.356733,"eighty":-5.411437,"marketCap":149691777566},{"date":"2024-09-13","current":71.135165,"twenty":-29.635985,"median":-7.356733,"eighty":-5.379849,"marketCap":143052815922},{"date":"2024-09-20","current":78.64672,"twenty":-29.635985,"median":-7.356733,"eighty":-5.344322,"marketCap":158158554599},{"date":"2024-09-27","current":80.119779,"twenty":-29.635985,"median":-7.356733,"eighty":-5.274307,"marketCap":161120876092},{"date":"2024-10-04","current":76.202069,"twenty":-29.635985,"median":-7.356733,"eighty":-5.216957,"marketCap":153242361483},{"date":"2024-10-11","current":81.404788,"twenty":-29.635985,"median":-7.356733,"eighty":-5.167714,"marketCap":163705028883},{"date":"2024-10-18","current":83.473339,"twenty":-29.635985,"median":-7.356733,"eighty":-5.126238,"marketCap":167864884597},{"date":"2024-10-25","current":81.885361,"twenty":-29.635985,"median":-7.356733,"eighty":-5.087249,"marketCap":164671460009},{"date":"2024-10-31","current":82.982319,"twenty":-29.635985,"median":-7.356733,"eighty":-5.028064,"marketCap":166877444099},{"date":"2024-11-08","current":34.981945,"twenty":-29.649155,"median":-7.364503,"eighty":-4.852393,"marketCap":153990522937},{"date":"2024-11-15","current":34.173529,"twenty":-29.649155,"median":-7.364503,"eighty":-4.53945,"marketCap":150431874178},{"date":"2024-11-22","current":33.312494,"twenty":-29.649155,"median":-7.364503,"eighty":-3.003333,"marketCap":146641597393},{"date":"2024-11-29","current":34.422272,"twenty":-29.649155,"median":-7.364503,"eighty":33.312494,"marketCap":151526843027},{"date":"2024-12-06","current":31.202958,"twenty":-29.649155,"median":-7.364503,"eighty":34.173529,"marketCap":137355419269},{"date":"2024-12-13","current":29.37565,"twenty":-29.649155,"median":-7.364503,"eighty":34.173529,"marketCap":129311609648},{"date":"2024-12-20","current":28.801626,"twenty":-29.649155,"median":-7.364503,"eighty":34.173529,"marketCap":126784758458},{"date":"2024-12-27","current":29.447403,"twenty":-29.649155,"median":-7.364503,"eighty":34.173529,"marketCap":129627466047},{"date":"2025-01-03","current":30.217551,"twenty":-29.649155,"median":-7.364503,"eighty":34.173529,"marketCap":133017658060},{"date":"2025-01-10","current":31.049885,"twenty":-29.691958,"median":-7.372273,"eighty":34.180226,"marketCap":136681592285},{"date":"2025-01-17","current":32.80544,"twenty":-29.691958,"median":-7.372273,"eighty":34.180226,"marketCap":144409545508},{"date":"2025-01-24","current":32.671501,"twenty":-29.691958,"median":-7.343934,"eighty":34.180226,"marketCap":143819946897},{"date":"2025-01-31","current":31.853517,"twenty":-29.691958,"median":-7.257276,"eighty":34.180226,"marketCap":140219183951},{"date":"2025-02-07","current":14.953185,"twenty":-29.691958,"median":-7.241735,"eighty":34.180226,"marketCap":147378595656},{"date":"2025-02-14","current":17.153754,"twenty":-29.691958,"median":-7.196615,"eighty":34.180226,"marketCap":169067401704},{"date":"2025-02-21","current":17.223302,"twenty":-29.691958,"median":-7.157818,"eighty":34.180226,"marketCap":169752860369},{"date":"2025-02-28","current":15.729033,"twenty":-29.691958,"median":-7.11526,"eighty":34.180226,"marketCap":155025347871},{"date":"2025-03-07","current":15.887998,"twenty":-29.734761,"median":-7.1173,"eighty":34.186923,"marketCap":156592104520},{"date":"2025-03-14","current":14.732854,"twenty":-29.734761,"median":-7.1173,"eighty":34.186923,"marketCap":145207006206},{"date":"2025-03-21","current":15.758706,"twenty":-29.734761,"median":-7.1173,"eighty":34.186923,"marketCap":155317809112},{"date":"2025-03-28","current":15.883886,"twenty":-29.734761,"median":-7.1173,"eighty":34.186923,"marketCap":156551582414},{"date":"2025-04-04","current":14.820858,"twenty":-29.734761,"median":-7.1173,"eighty":34.186923,"marketCap":146074379262},{"date":"2025-04-11","current":15.052136,"twenty":-29.691958,"median":-7.11526,"eighty":34.180226,"marketCap":148353850607},{"date":"2025-04-17","current":15.50196,"twenty":-29.691958,"median":-7.11526,"eighty":34.180226,"marketCap":152787317808}],"updateTime":1745236583231}}}