US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Uber

73.54

+0.62000.85%

Volume:10.48M

Turnover:781.95M

Market Cap:153.79B

PE:16.13

High:75.56

Open:73.85

Low:73.39

Close:72.92

Loading ...

Overview Company News Filings

Averages Closing 65 Stocks

Foresight Enterprise VCT Completes Successful Share Allotment

Foresight VCT Completes Share Allotment and Closes Subscription Offer

Issue of Equity

Foresight and Indian Drone Manufacturer Sign MOU for Autonomous Industrial Drones Project

Palantir, Crispr, and Other Stocks Cathie Wood Thinks Could Emerge Strong From a Recession -- Barrons.com

Cathie Wood Thinks These Firms Could Emerge Strong From a Recession

Uber Technologies Inc. Stock Rises Wednesday, Still Underperforms Market

Stock Track | Uber Stock Soars 6.90% as Analysts Maintain Bullish Outlook and Highlight Growth Potential

Uber Technologies Price Target Maintained With a $90.00/Share by Needham

3 No-Brainer Growth Stocks to Buy for Less Than $100

Golden Deeps data review unearths uber-rich gallium in Namibia

The Sydney Morning Herald

Uber Technologies Is Maintained at Overweight by JP Morgan

Uber Eats expands to 67 regional locations across AustraliaFrom Broome to Broken Hill, here are the towns getting access to the food delivery service this year.2 min read

Well-Known Investor Buys More AMZN, UBER, Starts Position in RKT

Brinker Vs Darden: Which Restaurant Stock Should You Consider Now?

Stock Track | Uber Soars 6.44% on Expanded Dubai Robotaxi Partnership with WeRide

Stock Track | Uber Surges 5.12% Pre-market on Dubai Robotaxi Partnership Expansion

Wolfe Research Adjusts Price Target on Uber Technologies to $84 From $85, Keeps Outperform Rating

MT Newswires Live

EZCORP and Krispy Kreme have been highlighted as Zacks Bull and Bear of the Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UBER/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UBER","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBER\",,,,,undefined,":{"symbol":"UBER","market":"US","secType":"STK","nameCN":"Uber","latestPrice":73.54,"timestamp":1745345361732,"preClose":72.92,"halted":0,"volume":10477824,"delay":0,"floatShares":2080118818,"shares":2091258114,"eps":4.560317,"marketStatus":"Trading","change":0.62,"latestTime":"04-22 14:09:21 EDT","open":73.85,"high":75.56,"low":73.39,"amount":781949632.07424,"amplitude":0.029759,"askPrice":73.55,"askSize":11,"bidPrice":73.54,"bidSize":100,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":4.560317,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1557460800000,"exchange":"NYSE","adjPreClose":72.92,"preHourTrading":{"tag":"盘前","latestPrice":73.85,"preClose":72.92,"latestTime":"09:29 EDT","volume":42752,"amount":3138813.619712,"timestamp":1745328590067},"postHourTrading":{"tag":"盘后","latestPrice":72.92,"preClose":72.92,"latestTime":"19:59 EDT","volume":487844,"amount":35568552.3905,"timestamp":1745279992983},"volumeRatio":0.860581,"optionData":{"bulkOrders":[{"symbol":"UBER","call":false,"expireDate":1755230400000,"strike":"62.5","timestamp":1745342341755,"price":2.9,"volume":3050,"amount":884500,"type":"-"}]},"impliedVol":0.5771,"impliedVolPercentile":0.952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBER\",,,,,undefined,":{"symbol":"UBER","floatShares":2080118818,"roa":"3.89%","roe":"56.00%","lyrEps":4.705428,"volumeRatio":0.86061,"shares":2091258114,"dividePrice":0,"high":75.56,"amplitude":0.029759,"preClose":72.92,"low":73.39,"week52Low":54.84,"pbRate":"7.13","psRate":"3.50","week52High":87,"institutionHeld":0,"latestPrice":73.54,"committee":0.242236,"eps":4.560317,"divideRate":0,"volume":10478175,"delay":0,"ttmEps":4.560317,"open":73.85,"prevYearClose":60.32,"prevWeekClose":75.24,"prevMonthClose":72.86,"prevQuarterClose":72.86,"fiveDayClose":73.1,"twentyDayClose":76.51,"sixtyDayClose":68.56,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UBER\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526541486","title":"Averages Closing 65 Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2526541486","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526541486?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:37","pubTimestamp":1744317420,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0006306889.USD","SG9999017495.SGD","LU2286300806.USD","LU2506951875.HKD","LU1894683264.USD","SG9999014914.USD","LU1059921491.USD","LU2506952097.USD","IE00B3PB1722.GBP","SG9999001424.SGD","SG9999018857.SGD","SG9999014880.SGD","BK4525","SG9999015952.SGD","LU1599440770.SGD","IE00B19Z3581.USD","LU2087625088.SGD","UBER","BK4230","IE00BGHQF631.EUR","LU1983260115.SGD","LU1244550494.USD","LU1861214812.USD","SG9999002224.SGD","IE00BZ1G4Q59.USD","LU0082616367.USD","LU0203347892.USD","IE00BSNM7G36.USD","LU0942090050.USD","CSCO","LU2237443978.SGD","GB00BDT5M118.USD","IE00B7SZLL34.SGD","LU0950375773.USD","BK4588","LU1883839398.USD","BK4503","LU0234570918.USD","LU0792757196.USD","LU0353189680.USD","LU1585245621.USD","LU1066051498.USD","LU2098885051.SGD","LU2247934214.USD","LU2506951958.HKD","LU1244550577.SGD","LU1894683348.USD","BK4550","LU2237443549.SGD"],"gpt_icon":1},{"id":"2526259705","title":"Foresight Enterprise VCT Completes Successful Share Allotment","url":"https://stock-news.laohu8.com/highlight/detail?id=2526259705","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526259705?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:22","pubTimestamp":1744298578,"startTime":"0","endTime":"0","summary":"Foresight 4 VCT ( ($GB:FTF) ) has issued an announcement. Foresight Enterprise VCT plc has announced the allotment of 460,707 Ordinary Shares as pa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/foresight-enterprise-vct-completes-successful-share-allotment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/foresight-enterprise-vct-completes-successful-share-allotment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0353189763.USD","BK4588","LU1983260115.SGD","SG9999014898.SGD","LU0127658192.USD","LU0642271901.SGD","SG9999015978.USD","LU1988902786.USD","BK4536","LU1861214812.USD","BK4505","IE00BFMHRM44.USD","IE0002270589.USD","LU1861219969.SGD","SG9999017495.SGD","SG9999015945.SGD","BK4230","BK4535","BK4551","LU0082616367.USD","LU0106261372.USD","SG9999015952.SGD","SG9999015986.USD","BK4585","LU1316542783.SGD","SGXZ31699556.SGD","GB00BDT5M118.USD","BK4550","LU2264538146.SGD","IE00B19Z3B42.SGD","SG9999018865.SGD","SG9999018857.SGD","LU0006306889.USD","SG9999014906.USD","SG9999014880.SGD","LU1064131342.USD","BK4503","LU2360107325.USD","LU0353189680.USD","IE00BZ199S13.USD","LU2087625088.SGD","SG9999014914.USD","IE00B7SZLL34.SGD","UBER","BK4022","LU0719512351.SGD","LU1814569148.SGD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2526759703","title":"Foresight VCT Completes Share Allotment and Closes Subscription Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2526759703","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526759703?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:22","pubTimestamp":1744298538,"startTime":"0","endTime":"0","summary":"Foresight Vct ( ($GB:FTV) ) has provided an announcement. Foresight VCT PLC has announced the allotment of 313,683 Ordinary Shares as part of its s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/foresight-vct-completes-share-allotment-and-closes-subscription-offer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/foresight-vct-completes-share-allotment-and-closes-subscription-offer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z3B42.SGD","LU1983260115.SGD","SG9999014914.USD","LU1316542783.SGD","BK4550","SG9999014906.USD","LU1064131342.USD","LU2087625088.SGD","LU2360107325.USD","BK4230","LU0642271901.SGD","LU1988902786.USD","BK4503","LU1861214812.USD","IE00B19Z3581.USD","LU0353189680.USD","SGXZ31699556.SGD","IE00B7SZLL34.SGD","LU2264538146.SGD","BK4551","LU0127658192.USD","GB00BDT5M118.USD","UBER","IE00BZ199S13.USD","BK4585","SG9999015945.SGD","BK4536","LU0006306889.USD","BK4535","LU0082616367.USD","LU1861219969.SGD","LU0106261372.USD","SG9999015978.USD","IE0002270589.USD","LU0353189763.USD","BK4505","LU0719512351.SGD","SG9999018857.SGD","BK4588","IE00BFMHRM44.USD","SG9999014880.SGD","BK4022","SG9999014898.SGD","SG9999015952.SGD","LU1814569148.SGD","SG9999015986.USD","SG9999017495.SGD","SG9999018865.SGD"],"gpt_icon":0},{"id":"2526947592","title":"Issue of Equity","url":"https://stock-news.laohu8.com/highlight/detail?id=2526947592","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526947592?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:16","pubTimestamp":1744298160,"startTime":"0","endTime":"0","summary":"FORESIGHT ENTERPRISE VCT PLCLEI: 213800MWJNR3WZZ3ZP42 Issue of EquityAllotment of Ordinary Shares10 April 2025 The Board of Foresight Enterprise VCT plc (“the Company”) is pleased to announce that 460","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/10/3059473/0/en/Issue-of-Equity.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","LU1983260115.SGD","SG9999014914.USD","LU1316542783.SGD","BK4550","SG9999014906.USD","LU1064131342.USD","LU2087625088.SGD","LU2360107325.USD","BK4230","LU0642271901.SGD","LU1988902786.USD","BK4503","LU1861214812.USD","IE00B19Z3581.USD","LU0353189680.USD","SGXZ31699556.SGD","IE00B7SZLL34.SGD","LU2264538146.SGD","BK4551","LU0127658192.USD","GB00BDT5M118.USD","UBER","IE00BZ199S13.USD","BK4585","BK4215","SG9999015945.SGD","BK4536","LU0006306889.USD","BK4535","LU0082616367.USD","LU1861219969.SGD","LU0106261372.USD","SG9999015978.USD","IE0002270589.USD","LU0353189763.USD","BK4505","LU0719512351.SGD","SG9999018857.SGD","BK4588","IE00BFMHRM44.USD","SG9999014880.SGD","BK4022","SG9999014898.SGD","SG9999015952.SGD","LU1814569148.SGD","SG9999015986.USD","SG9999017495.SGD","EQR","SG9999018865.SGD"],"gpt_icon":0},{"id":"2526156984","title":"Foresight and Indian Drone Manufacturer Sign MOU for Autonomous Industrial Drones Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2526156984","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526156984?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:35","pubTimestamp":1744288500,"startTime":"0","endTime":"0","summary":"The global drone inspection and monitoring market is projected to reach $21.3 billion by 2027, driven by demand in industries such as oil and gas, mining, critical infrastructure, and manufacturing. R","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/10/3059259/0/en/Foresight-and-Indian-Drone-Manufacturer-Sign-MOU-for-Autonomous-Industrial-Drones-Project.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0006306889.USD","BK4535","LU0719512351.SGD","CAGR","LU2360107325.USD","SG9999014898.SGD","LU2264538146.SGD","LU1861219969.SGD","LU1064131342.USD","SG9999014914.USD","SG9999018857.SGD","LU0642271901.SGD","BK4159","SGXZ31699556.SGD","IE00BZ199S13.USD","SG9999015952.SGD","LU0106261372.USD","SG9999015945.SGD","BK4551","IE00B19Z3581.USD","LU2087625088.SGD","UBER","BK4536","BK4230","SG9999018865.SGD","LU1983260115.SGD","LU1861214812.USD","BK4505","LU1316542783.SGD","DST","LU0082616367.USD","LU0127658192.USD","SG9999015986.USD","IE00B19Z3B42.SGD","SG9999014906.USD","IE00B7SZLL34.SGD","BK4588","IE00BFMHRM44.USD","BK4585","IE0002270589.USD","BK4503","LU1988902786.USD","SG9999015978.USD","LU0353189680.USD","LU1814569148.SGD","BK4022","SG9999014880.SGD","LU0353189763.USD","SG9999017495.SGD","BK4550"],"gpt_icon":0},{"id":"2526566178","title":"Palantir, Crispr, and Other Stocks Cathie Wood Thinks Could Emerge Strong From a Recession -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2526566178","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526566178?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:31","pubTimestamp":1744288260,"startTime":"0","endTime":"0","summary":"The tariff war started by President Donald Trump will likely push the U.S. economy into a recession, but investors should look beyond the current volatilities and think about what kind of recovery the country will enter, says Cathie Wood, CEO of asset management firm ARK Invest, in an interview with Barron's on Wednesday.Wood believes that during tough economic times, companies offering innovative solutions -- like some of the top holdings in her funds -- tend to gain traction. These firms are well-positioned to benefit as businesses seek efficiency and cost-saving strategies, especially with artificial intelligence and technological advancements in recent years.The fund manager thinks Palantir, a software company that uses AI to help organizations make sense of their data, will be a big beneficiary. The company's main business comes from the government, where it helps different agencies turn messy data into something that can be used to make better decisions. Palantir is applying the ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1839511570.USD","LU1551013425.SGD","LU1066051225.USD","LU2750360997.AUD","LU0234572021.USD","LU0964807845.USD","BK4574","LU0198837287.USD","BK4527","BK4555","BK4613","ARKK","BK4547","LU0053666078.USD","LU1548497426.USD","LU0345769128.USD","LU0823414478.USD","BK4099","LU1429558221.USD","BK4511","LU2213496289.HKD","SG9999015978.USD","LU2357305700.SGD","LU0689472784.USD","BK4604","LU1551013342.USD","BK4121","LU1778281490.HKD","CRSP","LU2756315664.SGD","LU0234570918.USD","LU2250418816.HKD","TSYW.SI","UBER","LU0316494557.USD","PLTR","BK4023","BK4598","SG9999015952.SGD","LU2471134952.CNY","LU2471134879.HKD","BK4551","IE00B1XK9C88.USD","LU1066051811.HKD","BK4548","BK4588","LU0345770308.USD","LU0820562030.AUD"],"gpt_icon":1},{"id":"2526328499","title":"Cathie Wood Thinks These Firms Could Emerge Strong From a Recession","url":"https://stock-news.laohu8.com/highlight/detail?id=2526328499","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526328499?lang=en_us&edition=fundamental","pubTime":"2025-04-10 11:45","pubTimestamp":1744256757,"startTime":"0","endTime":"0","summary":"The tariff war started by President Donald Trump will likely push the U.S. economy into a recession, but investors should look beyond the current volatilities and think about what kind of recovery the country will enter, says Cathie Wood, CEO of asset management firm ARK Invest, in an interview with Barron's on Wednesday.Wood believes that during tough economic times, companies offering innovative solutions -- like some of the top holdings in her funds -- tend to gain traction. These firms are well-positioned to benefit as businesses seek efficiency and cost-saving strategies, especially with artificial intelligence and technological advancements in recent years.The fund manager thinks Palantir, a software company that uses AI to help organizations make sense of their data, will be a big beneficiary. The company's main business comes from the government, where it helps different agencies turn messy data into something that can be used to make better decisions. Palantir is applying the ","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1839511570.USD","LU0077335932.USD","LU0097036916.USD","LU2360106780.USD","PLTR","CRSP","SG9999015945.SGD","LU0234570918.USD","LU1435385759.SGD","LU1861559042.SGD","ARKK","LU0082616367.USD","LU1778281490.HKD","BK4533","BK4527","LU0345770308.USD","TSLA","LU1548497426.USD","BK4550","LU1861220033.SGD","LU2471134952.CNY","LU1720051108.HKD","LU2471134523.USD","LU0198837287.USD","BK4574","SG9999015978.USD","BK4139","IE00BK4W5L77.USD","TSYW.SI","LU0316494557.USD","LU0466842654.USD","LU0323591593.USD","LU2471134879.HKD","LU1366192091.USD","BK4543","LU0345770993.USD","LU1429558221.USD","LU1720051017.SGD","BK4516","BK4581","LU2249611893.SGD","UBER","LU0823411888.USD","LU1852331112.SGD","LU1232071149.USD","LU2756315318.SGD","BK4099","LU1674673691.USD","IE00BJLML261.HKD","LU2750360641.GBP"],"gpt_icon":1},{"id":"2526458473","title":"Uber Technologies Inc. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526458473","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526458473?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:35","pubTimestamp":1744230900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Uber Technologies Inc.  surged 11.70% to $72.68 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index  rising 12.16% to 17,124.97 and the Dow Jones Industrial Average  rising 7.87% to 40,608.45.Uber Technologies Inc. closed 16.46% below its 52-week high of $87.00, which the company achieved on October 11th.The stock underperformed when compared to some of its competitors Wednesday, as DoorDash Inc.  rose 13.77% to $188.58, Nebius Group N.V. Cl A  rose 16.95% to $23.46, and Lyft Inc. Cl A  rose 13.74% to $11.34.Trading volume  eclipsed its 50-day average volume of 23.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UBER"],"gpt_icon":0},{"id":"1102550112","title":"Stock Track | Uber Stock Soars 6.90% as Analysts Maintain Bullish Outlook and Highlight Growth Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=1102550112","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102550112?lang=en_us&edition=fundamental","pubTime":"2025-04-10 01:34","pubTimestamp":1744220097,"startTime":"0","endTime":"0","summary":"Uber Technologies  stock surged 6.90% during intraday trading on Wednesday, as analysts maintained their bullish stance on the ride-hailing and delivery giant. The stock's strong performance comes amid growing investor interest and positive sentiment surrounding the company's growth prospects.Needham, a prominent investment bank, reiterated its price target for Uber at $90.00 per share, signaling confidence in the company's future. This maintained target suggests significant upside potential fro","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Uber Stock Soars 6.90% as Analysts Maintain Bullish Outlook and Highlight Growth Potential","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["UBER"],"gpt_icon":0},{"id":"2526578883","title":"Uber Technologies Price Target Maintained With a $90.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2526578883","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526578883?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:18","pubTimestamp":1744197480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/UBER/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 09, 2025 07:18 ET (11:18 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UBER"],"gpt_icon":0},{"id":"2526305303","title":"3 No-Brainer Growth Stocks to Buy for Less Than $100","url":"https://stock-news.laohu8.com/highlight/detail?id=2526305303","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526305303?lang=en_us&edition=fundamental","pubTime":"2025-04-09 17:10","pubTimestamp":1744189800,"startTime":"0","endTime":"0","summary":"AstraZeneca is a top healthcare company with a robust pipeline of drugs in development.Uber Technologies has been a growth beast in recent years, and robotaxis could open up a huge opportunity.Arista Networks benefited from a boom in AI-related tech spending, and that trend could continue.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/09/3-no-brainer-growth-stocks-to-buy-less-than-100/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0128525929.USD","LU1244550221.USD","SG9999017495.SGD","LU0289739343.SGD","NVDS.UK","BK4230","LU2237957902.USD","LU2458330243.SGD","IE00BMPRXQ63.HKD","LU2491050071.SGD","LU0345769631.USD","NVD3.UK","NVD2.UK","NVDU","LU2265009873.SGD","LU1242518857.USD","NVIW.SI","SG9999015358.SGD","IE00BKDWB100.SGD","NVDD","3NVD.UK","LU2506951792.HKD","SNVD.UK","IE00BFMHRM44.USD","LU2505996681.GBP","LU1642822529.SGD","LU0079474960.USD","IE00B19Z3581.USD","BK4550","UBER","SG9999014567.USD","LU2213496289.HKD","LU2756315664.SGD","HK0000320264.USD","LU0347712357.USD","LU1066051498.USD","BK4549","2NVD.UK","LU0072462426.USD","NVDY","NVDS","LU2092627202.USD","SG9999002232.USD","LU2463028550.USD","LU0354030438.USD","LU2097344431.USD"],"gpt_icon":1},{"id":"2526396807","title":"Golden Deeps data review unearths uber-rich gallium in Namibia","url":"https://stock-news.laohu8.com/highlight/detail?id=2526396807","media":"The Sydney Morning Herald","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526396807?lang=en_us&edition=fundamental","pubTime":"2025-04-09 12:44","pubTimestamp":1744173840,"startTime":"0","endTime":"0","summary":"Golden Deeps’ desktop review of historic underground channel samples at its Nosib vanadium and base metals project in Namibia’s Otavi Belt has unearthed multiple intercepts of uber-rich gallium runnin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smh.com.au/business/companies/golden-deeps-data-review-unearths-uber-rich-gallium-in-namibia-20250409-p5lqia.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"smh_stock","symbols":["UBER"],"gpt_icon":0},{"id":"2526810029","title":"Uber Technologies Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2526810029","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526810029?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:04","pubTimestamp":1744128240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/UBER/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 12:04 ET (16:04 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UBER"],"gpt_icon":0},{"id":"2526875412","title":"Uber Eats expands to 67 regional locations across AustraliaFrom Broome to Broken Hill, here are the towns getting access to the food delivery service this year.2 min read","url":"https://stock-news.laohu8.com/highlight/detail?id=2526875412","media":"7NEWS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526875412?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:00","pubTimestamp":1744128000,"startTime":"0","endTime":"0","summary":"More regionally based Aussies will be able to order a takeaway as Uber Eats expands its operations in 2025.The expansion will include 67 new regional towns across all six states, giving access to the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"7news_stock","url":"https://7news.com.au/news/uber-eats-expands-to-67-regional-locations-across-australia-c-18310671","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://7news.com.au/news/uber-eats-expands-to-67-regional-locations-across-australia-c-18310671","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"7news_stock","symbols":["SG9999015986.USD","SGXZ31699556.SGD","IE00B19Z3581.USD","BK4503","LU2360107325.USD","BK4588","IE00B7SZLL34.SGD","LU0353189763.USD","BK4505","IE00BZ199S13.USD","SG9999015952.SGD","SG9999014880.SGD","BK4536","SG9999018865.SGD","LU2087625088.SGD","IE0002270589.USD","XJO.AU","IE00B19Z3B42.SGD","BK4551","LU1988902786.USD","LU2264538146.SGD","LU1983260115.SGD","SG9999014906.USD","BK4535","LU1814569148.SGD","LU0642271901.SGD","SG9999015978.USD","BK4585","LU1064131342.USD","LU1861219969.SGD","LU0353189680.USD","SG9999015945.SGD","XAO.AU","LU0719512351.SGD","XKO.AU","UBER","SG9999017495.SGD","BK4230","SG9999018857.SGD","LU0082616367.USD","SG9999014898.SGD","LU0127658192.USD","BK4022","GB00BDT5M118.USD","LU1861214812.USD","IE00BFMHRM44.USD","LU1316542783.SGD","LU0006306889.USD","SG9999014914.USD","LU0106261372.USD"],"gpt_icon":0},{"id":"2526257810","title":"Well-Known Investor Buys More AMZN, UBER, Starts Position in RKT","url":"https://stock-news.laohu8.com/highlight/detail?id=2526257810","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526257810?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:48","pubTimestamp":1744127291,"startTime":"0","endTime":"0","summary":"Prominent investor Josh Brown, the co-founder of Ritholtz Wealth Management, recently told CNBC why he decided to add to his positions in Amazon  and Uber .Brown also explained his rationale for buying shares of mortgage provider Rocket Companies  for the first time.A customer entering an internet retail store, illustrating the convenience of online shopping.As far as Uber is concerned, Brown thinks that the company is worth $100 per share, well above the $67.50 level at which it's currently trading.While we acknowledge the potential of AMZN, our conviction lies in the belief that AI stocks hold greater promise for delivering higher returns, and doing so within a shorter timeframe. There is an AI stock that went up since the beginning of 2025, while popular AI stocks lost around 25%. If you are looking for an AI stock that is more promising than AMZN but that trades at less than 5 times its earnings, check out our report about thischeapest AI stock.Disclosure: The author owns shares of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/well-known-investor-buys-more-154811273.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1823568750.SGD","BK4547","IE00B4YYXB79.USD","LU2275660780.HKD","LU2420271590.USD","LU2237438978.USD","LU0345769631.USD","LU0048584097.USD","LU1316542783.SGD","LU1935043536.SGD","LU2077746001.SGD","UBER","LU2242649171.HKD","RKT","SG9999014914.USD","LU0320765059.SGD","IE00BQXX3D17.EUR","IE00BKVL7J92.USD","SGXZ31699556.SGD","LU0820561818.USD","LU1989764664.SGD","LU2357305700.SGD","LU1815333072.USD","LU2471134952.CNY","LU0097036916.USD","LU0096364046.USD","LU1935043023.USD","LU0157215616.USD","BK4524","LU1145028129.USD","LU2087625088.SGD","LU2092627202.USD","SGXZ99366536.SGD","LU0345770993.USD","USAW.SI","BK4538","LU0310800379.SGD","SG9999014898.SGD","IE000YTNTUN2.SGD","LU1201861249.SGD","LU1366192091.USD","IE00BFMHRM44.USD","LU1153585028.USD","LU2505996509.AUD","IE00BZ199S13.USD","LU1035775433.USD","LU1814569148.SGD","LU1496350502.SGD","AMZN","SG9999018857.SGD"],"gpt_icon":1},{"id":"2526913846","title":"Brinker Vs Darden: Which Restaurant Stock Should You Consider Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526913846","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526913846?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:34","pubTimestamp":1744126440,"startTime":"0","endTime":"0","summary":"Brinker International, Inc. EAT and Darden Restaurants, Inc. DRI are two major casual dining operators in the United States. Both stocks have outperformed the industry over the past year, showing resilience in a challenging environment. But with market volatility adding pressure, which stock offers the better value and more upside potential right now?EAT’s efforts to drive traffic and revenues through sales-building initiatives, such as the streamlining of its menu and its innovation, the strengthening of its value proposition and better food presentation, bode well.In the second quarter of fiscal 2025, Brinker witnessed traffic and guest count growth on the bank of marketing campaigns, including the Better Than Fast-Food TV campaign and the Triple Dipper social media campaign. Sales at Chili’s rose 31.4% and traffic increased 19.9% year over year. As operations improve, the company is seeing higher returns on marketing investments through more frequent guest visits.At LongHorn Steakho","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brinker-vs-darden-restaurant-stock-153400650.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0154245756.USD","LU1814569148.SGD","SG9999015952.SGD","BK4551","GB00BDT5M118.USD","SG9999015978.USD","QSR","SG9999015986.USD","UBER","BK4535","SG9999017495.SGD","IE00B19Z3581.USD","LU0106261372.USD","IE00B7SZLL34.SGD","LU1988902786.USD","LU2264538146.SGD","BK4504","LU0642271901.SGD","LU1316542783.SGD","LU0127658192.USD","SG9999014914.USD","LU0353189763.USD","SG9999014898.SGD","SG9999015945.SGD","BK4503","LU0006306889.USD","IE00BZ199S13.USD","LU2360107325.USD","SG9999018865.SGD","LU1861219969.SGD","LU2087625088.SGD","BK4536","SG9999018857.SGD","BK4022","IE0002270589.USD","LU1559883803.SGD","DRI","BK4505","IE00BFMHRM44.USD","SG9999014880.SGD","BK4550","LU0566484027.USD","SG9999014906.USD","LU0719512351.SGD","LU0082616367.USD","BK4209","BK4230","EAT","BK4588"],"gpt_icon":0},{"id":"1130442379","title":"Stock Track | Uber Soars 6.44% on Expanded Dubai Robotaxi Partnership with WeRide","url":"https://stock-news.laohu8.com/highlight/detail?id=1130442379","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130442379?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:37","pubTimestamp":1744119474,"startTime":"0","endTime":"0","summary":"Uber Technologies  stock is soaring 6.44% in pre-market trading on Tuesday, following the announcement of an expanded partnership with China's WeRide to introduce self-driving cars in Dubai. This significant move underscores Uber's strategic push into the autonomous vehicle market and its growing presence in the Middle East region.The collaboration, which involves Dubai's Road and Transport Authority, aims to integrate WeRide's self-driving technology into Uber's platform. This initiative aligns","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["UBER"],"gpt_icon":0},{"id":"1167836603","title":"Stock Track | Uber Surges 5.12% Pre-market on Dubai Robotaxi Partnership Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=1167836603","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167836603?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:12","pubTimestamp":1744117947,"startTime":"0","endTime":"0","summary":"Uber Technologies  stock soared 5.12% in pre-market trading on Tuesday, following news of the company's expanded partnership with China's WeRide to introduce self-driving cars in Dubai. This move marks a significant step in Uber's push into the autonomous vehicle market and its expansion in the Middle East region.The collaboration, which involves Dubai's Road and Transport Authority, aims to integrate WeRide's self-driving technology into Uber's platform. This partnership aligns with Dubai's amb","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Uber Surges 5.12% Pre-market on Dubai Robotaxi Partnership Expansion","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["UBER"],"gpt_icon":0},{"id":"2525893674","title":"Wolfe Research Adjusts Price Target on Uber Technologies to $84 From $85, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525893674","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525893674?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:19","pubTimestamp":1744111169,"startTime":"0","endTime":"0","summary":"Uber Technologies (UBER) has an average rating of buy and mean price target of $89.77, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UBER"],"gpt_icon":0},{"id":"2525898847","title":"EZCORP and Krispy Kreme have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525898847","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525898847?lang=en_us&edition=fundamental","pubTime":"2025-04-08 16:29","pubTimestamp":1744100940,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 8, 2025 – Zacks Equity Research shares EZCORP EZPW as the Bull of the Day and Krispy Kreme DNUT as the Bear of the Day. In addition, Zacks Equity Research provides analysis on Uber Technologies UBER, WeRide WRD and Lyft LYFT.Here is a synopsis of all five stocks.This last week of trading has been truly unprecedented, with very few spots in the market spared from the intense volatility and selling that has shaken the market following radical tariff policy changes. I’ve done considerable research to find compelling stocks that have held up in this extreme market environment, and I’m pleased to say I’ve found one that stands out for its persistent relative strength.EZCORP is one of the very few stocks that has held up these last few days and weeks. Not only has it shown strong price performance, but the company also enjoys a reasonable valuation, steady growth forecasts and a top Zacks Rank.Today, EZCORP is trading at a one year forward earnings multiple of 11.5x. This","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ezcorp-krispy-kreme-highlighted-zacks-082900888.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","BK4551","BK4585","SG9999014880.SGD","SG9999015986.USD","BK4022","BK4230","LU1983260115.SGD","SG9999014914.USD","LU1861219969.SGD","LU0642271901.SGD","LU1316542783.SGD","BK4124","IE00B19Z3581.USD","LU0719512351.SGD","SG9999015978.USD","EZPW","LU2087625088.SGD","BK4535","LU1814569148.SGD","SG9999018857.SGD","LU0127658192.USD","BK4536","LU1988902786.USD","IE00B19Z3B42.SGD","LU2264538146.SGD","LU2360107325.USD","GB00BDT5M118.USD","LU0006306889.USD","UBER","SG9999018865.SGD","IE00B7SZLL34.SGD","BK4505","IE0002270589.USD","LU0353189680.USD","BK4588","BK4503","LU1064131342.USD","SG9999015945.SGD","LU0082616367.USD","LU1861214812.USD","DNUT","SG9999017495.SGD","SG9999015952.SGD","SG9999014906.USD","BK4539","LU0106261372.USD","LU0353189763.USD","LYFT"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UBER\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"UBER","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.51,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-05","symbol":"UBER","fiscalQuarterEnding":"2024/12","expectedEps":0.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":3.21},{"market":"US","date":"2024-10-31","symbol":"UBER","fiscalQuarterEnding":"2024/09","expectedEps":0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":1.2},{"market":"US","date":"2024-08-06","symbol":"UBER","fiscalQuarterEnding":"2024/06","expectedEps":0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.47},{"market":"US","date":"2024-05-08","symbol":"UBER","fiscalQuarterEnding":"2024/03","expectedEps":0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UBER\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UBER\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2407,"buy":0.6111,"hold":0.1481,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6111,"analysts":54,"updateTime":1741924800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UBER\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UBER","date":"2025-04-21","current":15.964515,"percent":0.746084,"low":-267.643025,"twenty":-29.734761,"median":-7.1173,"eighty":34.186923,"high":137.718205,"avg":-10.963513,"sd":78.603696,"marketCap":157346260497},"quantilePoints":[{"date":"2020-04-24","current":-5.988475,"twenty":-15.872777,"median":-6.767777,"eighty":-5.684279,"marketCap":50937967828},{"date":"2020-05-01","current":-5.7651,"twenty":-8.862727,"median":-6.711257,"eighty":-5.686893,"marketCap":49037941900},{"date":"2020-05-08","current":-5.451337,"twenty":-8.372892,"median":-6.696146,"eighty":-5.655037,"marketCap":56857443960},{"date":"2020-05-15","current":-5.398137,"twenty":-8.328305,"median":-6.66939,"eighty":-5.589695,"marketCap":56302568020},{"date":"2020-05-22","current":-5.790487,"twenty":-8.317002,"median":-6.620197,"eighty":-5.581726,"marketCap":60394778076},{"date":"2020-05-29","current":-6.038199,"twenty":-8.284711,"median":-6.584609,"eighty":-5.589324,"marketCap":62978419171},{"date":"2020-06-05","current":-6.186162,"twenty":-8.258475,"median":-6.552163,"eighty":-5.629169,"marketCap":64521667879},{"date":"2020-06-12","current":-5.359899,"twenty":-8.218111,"median":-6.520984,"eighty":-5.589324,"marketCap":55903750938},{"date":"2020-06-19","current":-5.369874,"twenty":-8.199947,"median":-6.44949,"eighty":-5.566094,"marketCap":56007790177},{"date":"2020-06-26","current":-4.922662,"twenty":-8.109128,"median":-6.400881,"eighty":-5.552749,"marketCap":51343364308},{"date":"2020-07-02","current":-5.100549,"twenty":-8.094597,"median":-6.37489,"eighty":-5.527005,"marketCap":53198730732},{"date":"2020-07-10","current":-5.509524,"twenty":-8.078048,"median":-6.357482,"eighty":-5.509193,"marketCap":57464339519},{"date":"2020-07-17","current":-5.411437,"twenty":-8.018309,"median":-6.306408,"eighty":-5.493934,"marketCap":56441287005},{"date":"2020-07-24","current":-5.183674,"twenty":-7.938072,"median":-6.258287,"eighty":-5.489278,"marketCap":54065724388},{"date":"2020-07-31","current":-5.030724,"twenty":-7.780603,"median":-6.216181,"eighty":-5.453997,"marketCap":52470456061},{"date":"2020-08-07","current":-8.273968,"twenty":-7.938072,"median":-6.210948,"eighty":-5.451337,"marketCap":57661280743},{"date":"2020-08-14","current":-7.542136,"twenty":-7.938072,"median":-6.24698,"eighty":-5.453997,"marketCap":52561149224},{"date":"2020-08-21","current":-7.753387,"twenty":-7.903709,"median":-6.305574,"eighty":-5.455992,"marketCap":54033352137},{"date":"2020-08-28","current":-8.500307,"twenty":-8.018309,"median":-6.349108,"eighty":-5.467786,"marketCap":59238641007},{"date":"2020-09-04","current":-8.359474,"twenty":-8.117039,"median":-6.371364,"eighty":-5.485273,"marketCap":58257172398},{"date":"2020-09-11","current":-9.30004,"twenty":-8.230394,"median":-6.381683,"eighty":-5.48919,"marketCap":64811980604},{"date":"2020-09-18","current":-9.335249,"twenty":-8.300857,"median":-6.438026,"eighty":-5.48949,"marketCap":65057347756},{"date":"2020-09-25","current":-8.66629,"twenty":-8.385157,"median":-6.514482,"eighty":-5.490682,"marketCap":60395371866},{"date":"2020-10-02","current":-9.486142,"twenty":-8.474655,"median":-6.550611,"eighty":-5.493306,"marketCap":66108921265},{"date":"2020-10-09","current":-9.372972,"twenty":-8.639271,"median":-6.575189,"eighty":-5.497612,"marketCap":65320241134},{"date":"2020-10-16","current":-8.480188,"twenty":-8.657236,"median":-6.620197,"eighty":-5.502962,"marketCap":59098431205},{"date":"2020-10-23","current":-9.242198,"twenty":-8.838811,"median":-6.66939,"eighty":-5.506791,"marketCap":64408877426},{"date":"2020-10-30","current":-8.402227,"twenty":-8.838811,"median":-6.696146,"eighty":-5.508862,"marketCap":58555118226},{"date":"2020-11-06","current":-11.477922,"twenty":-8.932365,"median":-6.711257,"eighty":-5.510522,"marketCap":79140274557},{"date":"2020-11-13","current":-12.178825,"twenty":-9.016864,"median":-6.767777,"eighty":-5.516174,"marketCap":83972999145},{"date":"2020-11-20","current":-12.388584,"twenty":-9.148644,"median":-6.809644,"eighty":-5.520651,"marketCap":85419288986},{"date":"2020-11-27","current":-12.974375,"twenty":-9.237168,"median":-6.822204,"eighty":-5.524212,"marketCap":89458317930},{"date":"2020-12-04","current":-14.033404,"twenty":-9.329213,"median":-6.832064,"eighty":-5.530826,"marketCap":96760317856},{"date":"2020-12-11","current":-13.462961,"twenty":-9.383534,"median":-6.857791,"eighty":-5.53616,"marketCap":92827114997},{"date":"2020-12-18","current":-12.948795,"twenty":-9.520847,"median":-6.924778,"eighty":-5.544324,"marketCap":89281941120},{"date":"2020-12-24","current":-13.526912,"twenty":-11.315479,"median":-6.953392,"eighty":-5.552749,"marketCap":93268057022},{"date":"2020-12-31","current":-13.046,"twenty":-12.022785,"median":-6.957224,"eighty":-5.552749,"marketCap":89952172998},{"date":"2021-01-08","current":-13.629233,"twenty":-12.506254,"median":-6.972925,"eighty":-5.553099,"marketCap":93973564261},{"date":"2021-01-15","current":-14.202234,"twenty":-12.695549,"median":-6.988147,"eighty":-5.561323,"marketCap":97924404800},{"date":"2021-01-22","current":-13.892711,"twenty":-12.922191,"median":-6.997844,"eighty":-5.56514,"marketCap":95790245402},{"date":"2021-01-29","current":-13.028094,"twenty":-12.978468,"median":-7.018986,"eighty":-5.567388,"marketCap":89828709231},{"date":"2021-02-05","current":-14.984994,"twenty":-13.053163,"median":-7.094338,"eighty":-5.568042,"marketCap":103321535180},{"date":"2021-02-12","current":-15.800423,"twenty":-13.205622,"median":-7.117365,"eighty":-5.577486,"marketCap":106937259781},{"date":"2021-02-19","current":-15.21667,"twenty":-13.324826,"median":-7.132019,"eighty":-5.585525,"marketCap":102986419242},{"date":"2021-02-26","current":-13.486259,"twenty":-13.446078,"median":-7.174932,"eighty":-5.593314,"marketCap":91274999071},{"date":"2021-03-05","current":-15.248615,"twenty":-13.540214,"median":-7.207379,"eighty":-5.615891,"marketCap":103202627337},{"date":"2021-03-12","current":-16.572222,"twenty":-13.673231,"median":-7.24419,"eighty":-5.63275,"marketCap":112160796906},{"date":"2021-03-19","current":-15.674274,"twenty":-13.783739,"median":-7.374846,"eighty":-5.638572,"marketCap":106083484464},{"date":"2021-03-26","current":-15.023467,"twenty":-13.927501,"median":-7.406332,"eighty":-5.645955,"marketCap":101678826823},{"date":"2021-04-01","current":-15.837498,"twenty":-14.141006,"median":-7.462041,"eighty":-5.650163,"marketCap":107188188076},{"date":"2021-04-09","current":-15.859495,"twenty":-14.40911,"median":-7.541195,"eighty":-5.658692,"marketCap":107337060560},{"date":"2021-04-16","current":-16.593629,"twenty":-14.511757,"median":-7.565319,"eighty":-5.67277,"marketCap":112305679695},{"date":"2021-04-23","current":-15.928234,"twenty":-14.609378,"median":-7.604929,"eighty":-5.680011,"marketCap":107802287070},{"date":"2021-04-30","current":-15.059371,"twenty":-14.758625,"median":-7.622721,"eighty":-5.684685,"marketCap":101921823975},{"date":"2021-05-07","current":-22.342354,"twenty":-14.959108,"median":-7.689223,"eighty":-5.687881,"marketCap":88028876092},{"date":"2021-05-14","current":-22.52763,"twenty":-15.015786,"median":-7.731034,"eighty":-5.692798,"marketCap":88758862519},{"date":"2021-05-21","current":-23.192722,"twenty":-15.141315,"median":-7.753387,"eighty":-5.696887,"marketCap":91379326617},{"date":"2021-05-28","current":-24.147605,"twenty":-15.235751,"median":-7.825061,"eighty":-5.699226,"marketCap":95141564358},{"date":"2021-06-04","current":-23.838812,"twenty":-15.28498,"median":-7.874101,"eighty":-5.701847,"marketCap":93924920312},{"date":"2021-06-11","current":-23.837002,"twenty":-15.399216,"median":-8.004182,"eighty":-5.711909,"marketCap":93917787351},{"date":"2021-06-18","current":-23.689242,"twenty":-15.667875,"median":-8.100046,"eighty":-5.72516,"marketCap":93335613504},{"date":"2021-06-25","current":-24.656831,"twenty":-15.79684,"median":-8.123075,"eighty":-5.728743,"marketCap":97147913211},{"date":"2021-07-02","current":-24.647298,"twenty":-15.839698,"median":-8.233465,"eighty":-5.732644,"marketCap":97110353608},{"date":"2021-07-09","current":-23.388956,"twenty":-15.900738,"median":-8.266222,"eighty":-5.734022,"marketCap":92152486009},{"date":"2021-07-16","current":-22.016219,"twenty":-16.068462,"median":-8.325075,"eighty":-5.73464,"marketCap":86743903174},{"date":"2021-07-23","current":-22.621558,"twenty":-16.343418,"median":-8.371655,"eighty":-5.745599,"marketCap":89128937966},{"date":"2021-07-30","current":-20.714979,"twenty":-16.593629,"median":-8.402227,"eighty":-5.752916,"marketCap":81617017362},{"date":"2021-08-06","current":-81.722702,"twenty":-17.640417,"median":-8.447495,"eighty":-5.760749,"marketCap":83438879093},{"date":"2021-08-13","current":-77.920788,"twenty":-18.203649,"median":-8.480188,"eighty":-5.762805,"marketCap":79557124555},{"date":"2021-08-20","current":-73.7313,"twenty":-19.001185,"median":-8.578269,"eighty":-5.7651,"marketCap":75279657176},{"date":"2021-08-27","current":-75.097036,"twenty":-19.199443,"median":-8.615992,"eighty":-5.790487,"marketCap":76674073855},{"date":"2021-09-03","current":-74.414168,"twenty":-19.415723,"median":-8.633714,"eighty":-5.790487,"marketCap":75976865516},{"date":"2021-09-10","current":-73.620565,"twenty":-19.540987,"median":-8.647428,"eighty":-5.797137,"marketCap":75166596365},{"date":"2021-09-17","current":-73.362182,"twenty":-19.686976,"median":-8.75431,"eighty":-5.834149,"marketCap":74902787804},{"date":"2021-09-24","current":-86.059838,"twenty":-19.733836,"median":-8.841074,"eighty":-5.854501,"marketCap":87867094221},{"date":"2021-10-01","current":-86.834985,"twenty":-19.82125,"median":-8.925323,"eighty":-5.868185,"marketCap":88658519904},{"date":"2021-10-08","current":-88.16381,"twenty":-19.887036,"median":-8.962688,"eighty":-5.886397,"marketCap":90015249645},{"date":"2021-10-15","current":-90.138439,"twenty":-19.951019,"median":-9.048552,"eighty":-5.896853,"marketCap":92031346294},{"date":"2021-10-22","current":-87.212339,"twenty":-20.218667,"median":-9.125256,"eighty":-5.942429,"marketCap":89043797834},{"date":"2021-10-29","current":-83.973735,"twenty":-20.459497,"median":-9.176811,"eighty":-5.954742,"marketCap":85737183500},{"date":"2021-11-05","current":-39.173036,"twenty":-20.944706,"median":-9.245971,"eighty":-5.957511,"marketCap":92330846403},{"date":"2021-11-12","current":-37.139642,"twenty":-21.77059,"median":-9.320159,"eighty":-5.964699,"marketCap":87538135349},{"date":"2021-11-19","current":-36.407056,"twenty":-22.028612,"median":-9.340278,"eighty":-5.972922,"marketCap":85811430109},{"date":"2021-11-26","current":-33.353242,"twenty":-22.221793,"median":-9.381774,"eighty":-5.980735,"marketCap":78613591408},{"date":"2021-12-03","current":-29.509223,"twenty":-22.544732,"median":-9.471052,"eighty":-5.987024,"marketCap":69553239190},{"date":"2021-12-10","current":-30.18419,"twenty":-22.668269,"median":-9.926247,"eighty":-6.018309,"marketCap":71144136154},{"date":"2021-12-17","current":-32.661813,"twenty":-23.098908,"median":-11.477922,"eighty":-6.041368,"marketCap":76983892080},{"date":"2021-12-23","current":-36.143654,"twenty":-23.263122,"median":-11.869302,"eighty":-6.048683,"marketCap":85190592269},{"date":"2021-12-31","current":-34.513856,"twenty":-23.385143,"median":-12.242776,"eighty":-6.056614,"marketCap":81349158138},{"date":"2022-01-07","current":-34.168141,"twenty":-23.524319,"median":-12.388584,"eighty":-6.059272,"marketCap":80534308474},{"date":"2022-01-14","current":-34.168141,"twenty":-23.739048,"median":-12.575321,"eighty":-6.066061,"marketCap":80534308474},{"date":"2022-01-21","current":-29.583305,"twenty":-23.879309,"median":-12.648225,"eighty":-6.070795,"marketCap":69727849833},{"date":"2022-01-28","current":-28.98242,"twenty":-24.108884,"median":-12.800429,"eighty":-6.072431,"marketCap":68311563512},{"date":"2022-02-04","current":-30.49698,"twenty":-24.16783,"median":-12.950074,"eighty":-6.078509,"marketCap":71881381088},{"date":"2022-02-11","current":-138.037849,"twenty":-24.217802,"median":-12.99484,"eighty":-6.083539,"marketCap":68466772971},{"date":"2022-02-18","current":-135.651816,"twenty":-24.590101,"median":-13.046,"eighty":-6.085395,"marketCap":67283300840},{"date":"2022-02-25","current":-137.837004,"twenty":-28.430922,"median":-13.097161,"eighty":-6.085588,"marketCap":68367153798},{"date":"2022-03-04","current":-117.543677,"twenty":-29.410448,"median":-13.194367,"eighty":-6.102094,"marketCap":58301663745},{"date":"2022-03-11","current":-121.208297,"twenty":-29.863169,"median":-13.287735,"eighty":-6.108285,"marketCap":60119315346},{"date":"2022-03-18","current":-131.453472,"twenty":-30.669837,"median":-13.408078,"eighty":-6.109687,"marketCap":65200921975},{"date":"2022-03-25","current":-134.211788,"twenty":-31.032014,"median":-13.448892,"eighty":-6.114371,"marketCap":66569046837},{"date":"2022-04-01","current":-141.813568,"twenty":-31.278954,"median":-13.496215,"eighty":-6.114371,"marketCap":70339529629},{"date":"2022-04-08","current":-126.323648,"twenty":-31.616437,"median":-13.570398,"eighty":-6.116408,"marketCap":62656529311},{"date":"2022-04-14","current":-128.806765,"twenty":-32.088914,"median":-13.612606,"eighty":-6.116423,"marketCap":63888155316},{"date":"2022-04-22","current":-121.515072,"twenty":-33.516222,"median":-13.757135,"eighty":-6.126731,"marketCap":60271475777},{"date":"2022-04-29","current":-124.077018,"twenty":-34.556659,"median":-13.78911,"eighty":-6.143356,"marketCap":61542201021},{"date":"2022-05-06","current":-8.102663,"twenty":-34.6044,"median":-13.762251,"eighty":-6.161013,"marketCap":51192622795},{"date":"2022-05-13","current":-7.580512,"twenty":-34.556659,"median":-13.748182,"eighty":-6.165526,"marketCap":47893673570},{"date":"2022-05-20","current":-7.257276,"twenty":-34.520441,"median":-13.595979,"eighty":-6.175639,"marketCap":45851466907},{"date":"2022-05-27","current":-7.356733,"twenty":-34.237284,"median":-13.543539,"eighty":-6.184551,"marketCap":46479838188},{"date":"2022-06-03","current":-7.505919,"twenty":-34.168141,"median":-13.491237,"eighty":-6.191197,"marketCap":47422395109},{"date":"2022-06-10","current":-7.372273,"twenty":-33.679202,"median":-13.434822,"eighty":-6.199487,"marketCap":46578021201},{"date":"2022-06-17","current":-6.778637,"twenty":-32.948262,"median":-13.389474,"eighty":-6.20768,"marketCap":42827430117},{"date":"2022-06-24","current":-7.157818,"twenty":-32.678275,"median":-13.287735,"eighty":-6.215134,"marketCap":45223095626},{"date":"2022-07-01","current":-6.632559,"twenty":-32.67169,"median":-13.194367,"eighty":-6.227117,"marketCap":41904509799},{"date":"2022-07-08","current":-6.943363,"twenty":-32.518588,"median":-13.112509,"eighty":-6.240195,"marketCap":43868170052},{"date":"2022-07-15","current":-6.735125,"twenty":-31.912764,"median":-13.046,"eighty":-6.258698,"marketCap":42552517682},{"date":"2022-07-22","current":-7.241735,"twenty":-31.761308,"median":-12.99484,"eighty":-6.269389,"marketCap":45753283894},{"date":"2022-07-29","current":-7.288356,"twenty":-31.669117,"median":-12.950074,"eighty":-6.305908,"marketCap":46047832932},{"date":"2022-08-05","current":-6.298666,"twenty":-31.604913,"median":-12.800429,"eighty":-6.261711,"marketCap":63377180749},{"date":"2022-08-12","current":-6.389181,"twenty":-31.5226,"median":-12.648225,"eighty":-6.261711,"marketCap":64287943109},{"date":"2022-08-19","current":-5.708351,"twenty":-31.371144,"median":-12.562531,"eighty":-6.240195,"marketCap":57437426227},{"date":"2022-08-26","current":-5.623739,"twenty":-31.331634,"median":-12.356609,"eighty":-6.196198,"marketCap":56586061412},{"date":"2022-09-02","current":-5.716222,"twenty":-31.255906,"median":-12.178825,"eighty":-6.164793,"marketCap":57516622954},{"date":"2022-09-09","current":-6.253409,"twenty":-31.163715,"median":-11.869302,"eighty":-6.129307,"marketCap":62921799569},{"date":"2022-09-16","current":-6.282925,"twenty":-31.139021,"median":-11.071814,"eighty":-6.146868,"marketCap":63218787295},{"date":"2022-09-23","current":-5.474192,"twenty":-31.13079,"median":-9.543984,"eighty":-6.116427,"marketCap":55081323600},{"date":"2022-09-30","current":-5.214454,"twenty":-31.032014,"median":-9.447161,"eighty":-6.111733,"marketCap":52467831611},{"date":"2022-10-07","current":-5.523385,"twenty":-30.900314,"median":-9.372972,"eighty":-6.085588,"marketCap":55576303144},{"date":"2022-10-14","current":-4.862232,"twenty":-30.900314,"median":-9.337763,"eighty":-6.071197,"marketCap":48923778079},{"date":"2022-10-21","current":-5.513547,"twenty":-30.785075,"median":-9.30004,"eighty":-6.056487,"marketCap":55477307235},{"date":"2022-10-28","current":-5.411225,"twenty":-30.669837,"median":-9.235911,"eighty":-6.03696,"marketCap":54447749785},{"date":"2022-11-04","current":-6.402219,"twenty":-30.595755,"median":-9.174296,"eighty":-6.03696,"marketCap":56621224382},{"date":"2022-11-11","current":-6.573606,"twenty":-30.49698,"median":-9.118969,"eighty":-6.03696,"marketCap":58136973961},{"date":"2022-11-18","current":-6.530759,"twenty":-30.18419,"median":-8.995739,"eighty":-6.038199,"marketCap":57758036566},{"date":"2022-11-25","current":-6.427025,"twenty":-29.927373,"median":-8.942927,"eighty":-6.042424,"marketCap":56840609190},{"date":"2022-12-02","current":-6.483402,"twenty":-29.691958,"median":-8.917778,"eighty":-6.044561,"marketCap":57339211025},{"date":"2022-12-09","current":-5.987281,"twenty":-29.596475,"median":-8.829757,"eighty":-6.037951,"marketCap":52951514877},{"date":"2022-12-16","current":-5.856486,"twenty":-29.524039,"median":-8.724609,"eighty":-6.028696,"marketCap":51794758619},{"date":"2022-12-23","current":-5.556558,"twenty":-29.430203,"median":-8.6512,"eighty":-5.986794,"marketCap":49142196857},{"date":"2022-12-30","current":-5.576854,"twenty":-29.153631,"median":-8.636347,"eighty":-5.965698,"marketCap":49321693518},{"date":"2023-01-06","current":-5.953455,"twenty":-28.854012,"median":-8.626051,"eighty":-5.954103,"marketCap":52652353776},{"date":"2023-01-13","current":-6.639004,"twenty":-28.654814,"median":-8.598387,"eighty":-5.956292,"marketCap":58715352089},{"date":"2023-01-20","current":-6.846473,"twenty":-28.602133,"median":-8.533,"eighty":-5.959442,"marketCap":60550206842},{"date":"2023-01-27","current":-6.846473,"twenty":-28.35684,"median":-8.462584,"eighty":-5.965053,"marketCap":60550206842},{"date":"2023-02-03","current":-7.462114,"twenty":-27.379777,"median":-8.419831,"eighty":-5.967989,"marketCap":65994938880},{"date":"2023-02-10","current":-7.483664,"twenty":-24.654924,"median":-8.387137,"eighty":-5.976623,"marketCap":68408171762},{"date":"2023-02-17","current":-7.58621,"twenty":-24.590101,"median":-8.349174,"eighty":-5.985334,"marketCap":69345543211},{"date":"2023-02-24","current":-7.343934,"twenty":-24.361311,"median":-8.327094,"eighty":-5.987281,"marketCap":67130899645},{"date":"2023-03-03","current":-7.601191,"twenty":-24.285374,"median":-8.273968,"eighty":-5.987281,"marketCap":69482491039},{"date":"2023-03-10","current":-6.840413,"twenty":-24.223084,"median":-8.233465,"eighty":-5.988475,"marketCap":62528212214},{"date":"2023-03-17","current":-6.987731,"twenty":-24.218865,"median":-8.123075,"eighty":-5.995638,"marketCap":63874850021},{"date":"2023-03-24","current":-6.761256,"twenty":-24.213551,"median":-8.105895,"eighty":-6.03696,"marketCap":61804645631},{"date":"2023-03-31","current":-6.98389,"twenty":-24.199252,"median":-8.074819,"eighty":-6.038199,"marketCap":63839740244},{"date":"2023-04-06","current":-6.856109,"twenty":-24.195438,"median":-8.02807,"eighty":-6.042424,"marketCap":62671694523},{"date":"2023-04-14","current":-6.926609,"twenty":-24.177206,"median":-7.9142,"eighty":-6.044561,"marketCap":63316133542},{"date":"2023-04-21","current":-6.939828,"twenty":-24.152661,"median":-7.902575,"eighty":-6.054156,"marketCap":63436965858},{"date":"2023-04-28","current":-6.543266,"twenty":-24.132403,"median":-7.866815,"eighty":-6.056741,"marketCap":59811996380},{"date":"2023-05-05","current":-22.527696,"twenty":-24.117201,"median":-7.89925,"eighty":-6.061739,"marketCap":75873280303},{"date":"2023-05-12","current":-23.086532,"twenty":-24.113635,"median":-7.905806,"eighty":-6.06915,"marketCap":77755439564},{"date":"2023-05-19","current":-23.585278,"twenty":-24.099741,"median":-7.962863,"eighty":-6.07071,"marketCap":79435216108},{"date":"2023-05-25","current":-22.810118,"twenty":-24.087542,"median":-8.02807,"eighty":-6.070815,"marketCap":76824479069},{"date":"2023-06-02","current":-23.122586,"twenty":-24.078379,"median":-8.055243,"eighty":-6.071102,"marketCap":77876869193},{"date":"2023-06-06","current":-24.28833,"twenty":-24.087542,"median":-8.082891,"eighty":-6.072431,"marketCap":81803093888},{"date":"2023-06-16","current":-26.054972,"twenty":-24.113814,"median":-8.096813,"eighty":-6.074898,"marketCap":87753145744},{"date":"2023-06-23","current":-25.724478,"twenty":-24.128603,"median":-8.105895,"eighty":-6.077365,"marketCap":86640040805},{"date":"2023-06-30","current":-25.586271,"twenty":-24.143805,"median":-8.109128,"eighty":-6.078509,"marketCap":86174560557},{"date":"2023-07-07","current":-25.303849,"twenty":-24.199252,"median":-8.123075,"eighty":-6.083087,"marketCap":85223361791},{"date":"2023-07-14","current":-27.425021,"twenty":-24.285374,"median":-8.233465,"eighty":-6.08425,"marketCap":92367471673},{"date":"2023-07-21","current":-27.983857,"twenty":-24.656831,"median":-8.273968,"eighty":-6.085347,"marketCap":94249630934},{"date":"2023-07-28","current":-28.007893,"twenty":-25.706451,"median":-8.327094,"eighty":-6.085588,"marketCap":94330584020},{"date":"2023-08-04","current":-250.850602,"twenty":-25.892729,"median":-8.359474,"eighty":-6.095526,"marketCap":93818125045},{"date":"2023-08-11","current":-243.692808,"twenty":-26.655871,"median":-8.394682,"eighty":-6.102094,"marketCap":91141110368},{"date":"2023-08-18","current":-240.250511,"twenty":-27.425021,"median":-8.437435,"eighty":-6.108285,"marketCap":89853691096},{"date":"2023-08-25","current":-244.129926,"twenty":-28.314352,"median":-8.471386,"eighty":-6.109687,"marketCap":91304592180},{"date":"2023-09-01","current":-258.063035,"twenty":-28.430922,"median":-8.565694,"eighty":-6.111733,"marketCap":96515574948},{"date":"2023-09-08","current":-252.817629,"twenty":-28.648229,"median":-8.605932,"eighty":-6.113843,"marketCap":94553793200},{"date":"2023-09-15","current":-264.018756,"twenty":-29.430203,"median":-8.628566,"eighty":-6.114371,"marketCap":98743014641},{"date":"2023-09-22","current":-243.692808,"twenty":-29.927373,"median":-8.643656,"eighty":-6.116001,"marketCap":91141110368},{"date":"2023-09-29","current":-252.107314,"twenty":-30.625388,"median":-8.66629,"eighty":-6.116419,"marketCap":94288135255},{"date":"2023-10-05","current":-245.550556,"twenty":-30.900314,"median":-8.75431,"eighty":-6.121579,"marketCap":91835908070},{"date":"2023-10-13","current":-251.06916,"twenty":-31.153837,"median":-8.841074,"eighty":-6.136331,"marketCap":93899865951},{"date":"2023-10-20","current":-233.420556,"twenty":-31.371144,"median":-8.917778,"eighty":-6.150073,"marketCap":87299287778},{"date":"2023-10-27","current":-221.94623,"twenty":-31.581866,"median":-8.934125,"eighty":-6.156484,"marketCap":83007890205},{"date":"2023-11-03","current":-253.965061,"twenty":-32.232139,"median":-8.98245,"eighty":-6.163887,"marketCap":94982932957},{"date":"2023-11-10","current":97.81178,"twenty":-32.232139,"median":-8.942927,"eighty":-6.124155,"marketCap":102995804411},{"date":"2023-11-17","current":106.351989,"twenty":-31.846913,"median":-8.910233,"eighty":-6.113316,"marketCap":111988644876},{"date":"2023-11-24","current":108.110843,"twenty":-31.741553,"median":-8.829757,"eighty":-6.10457,"marketCap":113840717283},{"date":"2023-12-01","current":110.182381,"twenty":-31.655947,"median":-8.724609,"eighty":-6.084689,"marketCap":116022047007},{"date":"2023-12-07","current":116.768309,"twenty":-31.604913,"median":-8.658745,"eighty":-6.072431,"marketCap":122957029242},{"date":"2023-12-15","current":122.142583,"twenty":-31.5226,"median":-8.636347,"eighty":-6.058039,"marketCap":128616139375},{"date":"2023-12-22","current":120.11013,"twenty":-31.371144,"median":-8.621022,"eighty":-6.039255,"marketCap":126475966815},{"date":"2023-12-29","current":123.393323,"twenty":-31.351389,"median":-8.605932,"eighty":-5.994205,"marketCap":129933168642},{"date":"2024-01-05","current":112.95746,"twenty":-31.318464,"median":-8.578269,"eighty":-5.987281,"marketCap":118944205694},{"date":"2024-01-12","current":124.038235,"twenty":-31.232858,"median":-8.480188,"eighty":-5.965376,"marketCap":130612261858},{"date":"2024-01-19","current":126.793772,"twenty":-31.158776,"median":-8.457554,"eighty":-5.953779,"marketCap":133513841962},{"date":"2024-01-26","current":128.982567,"twenty":-31.137375,"median":-8.402227,"eighty":-5.920433,"marketCap":135818643180},{"date":"2024-02-02","current":130.409192,"twenty":-31.111035,"median":-8.383837,"eighty":-5.890571,"marketCap":137320879687},{"date":"2024-02-09","current":78.09392,"twenty":-31.005674,"median":-8.333993,"eighty":-5.851319,"marketCap":147363227850},{"date":"2024-02-16","current":89.563393,"twenty":-30.900314,"median":-8.284711,"eighty":-5.804716,"marketCap":169006123386},{"date":"2024-02-23","current":85.865974,"twenty":-30.900314,"median":-8.258475,"eighty":-5.7651,"marketCap":162029092122},{"date":"2024-03-01","current":87.483595,"twenty":-30.785075,"median":-8.209029,"eighty":-5.752916,"marketCap":165081543300},{"date":"2024-03-08","current":87.384557,"twenty":-30.669837,"median":-8.11553,"eighty":-5.73464,"marketCap":164894658534},{"date":"2024-03-15","current":85.447813,"twenty":-30.595755,"median":-8.096813,"eighty":-5.724487,"marketCap":161240023110},{"date":"2024-03-22","current":88.308912,"twenty":-30.49698,"median":-8.035666,"eighty":-5.708764,"marketCap":166638916350},{"date":"2024-03-28","current":86.156579,"twenty":-30.246748,"median":-8.004182,"eighty":-5.699821,"marketCap":162577464679},{"date":"2024-04-05","current":82.637958,"twenty":-29.927373,"median":-7.905806,"eighty":-5.689694,"marketCap":155937826831},{"date":"2024-04-12","current":84.027758,"twenty":-29.691958,"median":-7.89925,"eighty":-5.675881,"marketCap":158560379711},{"date":"2024-04-19","current":78.64504,"twenty":-29.596475,"median":-7.856148,"eighty":-5.650976,"marketCap":148403190777},{"date":"2024-04-26","current":76.450038,"twenty":-29.524039,"median":-7.830574,"eighty":-5.639717,"marketCap":144261222339},{"date":"2024-05-03","current":75.633807,"twenty":-29.430203,"median":-7.754644,"eighty":-5.625921,"marketCap":142720992869},{"date":"2024-05-10","current":102.115915,"twenty":-29.068026,"median":-7.731725,"eighty":-5.594644,"marketCap":141941121315},{"date":"2024-05-17","current":99.289801,"twenty":-29.068026,"median":-7.731725,"eighty":-5.594644,"marketCap":138012822948},{"date":"2024-05-24","current":95.606833,"twenty":-29.068026,"median":-7.731725,"eighty":-5.594644,"marketCap":132893497948},{"date":"2024-05-31","current":96.388524,"twenty":-29.068026,"median":-7.730342,"eighty":-5.587549,"marketCap":133980048560},{"date":"2024-06-07","current":103.574069,"twenty":-29.068026,"median":-7.686185,"eighty":-5.567388,"marketCap":143967956111},{"date":"2024-06-14","current":106.520443,"twenty":-29.153631,"median":-7.622721,"eighty":-5.555174,"marketCap":148063416110},{"date":"2024-06-21","current":105.678622,"twenty":-29.239237,"median":-7.594595,"eighty":-5.546756,"marketCap":146893284682},{"date":"2024-06-28","current":105.738752,"twenty":-29.430203,"median":-7.573563,"eighty":-5.53325,"marketCap":146976865498},{"date":"2024-07-05","current":107.181874,"twenty":-29.430203,"median":-7.541666,"eighty":-5.519096,"marketCap":148982805090},{"date":"2024-07-12","current":110.534126,"twenty":-29.430203,"median":-7.506282,"eighty":-5.509193,"marketCap":153642435600},{"date":"2024-07-15","current":108.880549,"twenty":-29.430203,"median":-7.501257,"eighty":-5.50733,"marketCap":151343963151},{"date":"2024-08-02","current":91.728443,"twenty":-29.635985,"median":-7.453094,"eighty":-5.495579,"marketCap":127502535296},{"date":"2024-08-09","current":72.096309,"twenty":-29.635985,"median":-7.390921,"eighty":-5.48501,"marketCap":144985678173},{"date":"2024-08-16","current":75.982678,"twenty":-29.635985,"median":-7.374846,"eighty":-5.45919,"marketCap":152801164665},{"date":"2024-08-23","current":76.588617,"twenty":-29.635985,"median":-7.356733,"eighty":-5.434587,"marketCap":154019708257},{"date":"2024-08-30","current":75.470764,"twenty":-29.635985,"median":-7.356733,"eighty":-5.425944,"marketCap":151771705422},{"date":"2024-09-06","current":74.436488,"twenty":-29.635985,"median":-7.356733,"eighty":-5.411437,"marketCap":149691777566},{"date":"2024-09-13","current":71.135165,"twenty":-29.635985,"median":-7.356733,"eighty":-5.379849,"marketCap":143052815922},{"date":"2024-09-20","current":78.64672,"twenty":-29.635985,"median":-7.356733,"eighty":-5.344322,"marketCap":158158554599},{"date":"2024-09-27","current":80.119779,"twenty":-29.635985,"median":-7.356733,"eighty":-5.274307,"marketCap":161120876092},{"date":"2024-10-04","current":76.202069,"twenty":-29.635985,"median":-7.356733,"eighty":-5.216957,"marketCap":153242361483},{"date":"2024-10-11","current":81.404788,"twenty":-29.635985,"median":-7.356733,"eighty":-5.167714,"marketCap":163705028883},{"date":"2024-10-18","current":83.473339,"twenty":-29.635985,"median":-7.356733,"eighty":-5.126238,"marketCap":167864884597},{"date":"2024-10-25","current":81.885361,"twenty":-29.635985,"median":-7.356733,"eighty":-5.087249,"marketCap":164671460009},{"date":"2024-10-31","current":82.982319,"twenty":-29.635985,"median":-7.356733,"eighty":-5.028064,"marketCap":166877444099},{"date":"2024-11-08","current":34.981945,"twenty":-29.649155,"median":-7.364503,"eighty":-4.852393,"marketCap":153990522937},{"date":"2024-11-15","current":34.173529,"twenty":-29.649155,"median":-7.364503,"eighty":-4.53945,"marketCap":150431874178},{"date":"2024-11-22","current":33.312494,"twenty":-29.649155,"median":-7.364503,"eighty":-3.003333,"marketCap":146641597393},{"date":"2024-11-29","current":34.422272,"twenty":-29.649155,"median":-7.364503,"eighty":33.312494,"marketCap":151526843027},{"date":"2024-12-06","current":31.202958,"twenty":-29.649155,"median":-7.364503,"eighty":34.173529,"marketCap":137355419269},{"date":"2024-12-13","current":29.37565,"twenty":-29.649155,"median":-7.364503,"eighty":34.173529,"marketCap":129311609648},{"date":"2024-12-20","current":28.801626,"twenty":-29.649155,"median":-7.364503,"eighty":34.173529,"marketCap":126784758458},{"date":"2024-12-27","current":29.447403,"twenty":-29.649155,"median":-7.364503,"eighty":34.173529,"marketCap":129627466047},{"date":"2025-01-03","current":30.217551,"twenty":-29.649155,"median":-7.364503,"eighty":34.173529,"marketCap":133017658060},{"date":"2025-01-10","current":31.049885,"twenty":-29.691958,"median":-7.372273,"eighty":34.180226,"marketCap":136681592285},{"date":"2025-01-17","current":32.80544,"twenty":-29.691958,"median":-7.372273,"eighty":34.180226,"marketCap":144409545508},{"date":"2025-01-24","current":32.671501,"twenty":-29.691958,"median":-7.343934,"eighty":34.180226,"marketCap":143819946897},{"date":"2025-01-31","current":31.853517,"twenty":-29.691958,"median":-7.257276,"eighty":34.180226,"marketCap":140219183951},{"date":"2025-02-07","current":14.953185,"twenty":-29.691958,"median":-7.241735,"eighty":34.180226,"marketCap":147378595656},{"date":"2025-02-14","current":17.153754,"twenty":-29.691958,"median":-7.196615,"eighty":34.180226,"marketCap":169067401704},{"date":"2025-02-21","current":17.223302,"twenty":-29.691958,"median":-7.157818,"eighty":34.180226,"marketCap":169752860369},{"date":"2025-02-28","current":15.729033,"twenty":-29.691958,"median":-7.11526,"eighty":34.180226,"marketCap":155025347871},{"date":"2025-03-07","current":15.887998,"twenty":-29.734761,"median":-7.1173,"eighty":34.186923,"marketCap":156592104520},{"date":"2025-03-14","current":14.732854,"twenty":-29.734761,"median":-7.1173,"eighty":34.186923,"marketCap":145207006206},{"date":"2025-03-21","current":15.758706,"twenty":-29.734761,"median":-7.1173,"eighty":34.186923,"marketCap":155317809112},{"date":"2025-03-28","current":15.883886,"twenty":-29.734761,"median":-7.1173,"eighty":34.186923,"marketCap":156551582414},{"date":"2025-04-04","current":14.820858,"twenty":-29.734761,"median":-7.1173,"eighty":34.186923,"marketCap":146074379262},{"date":"2025-04-11","current":15.052136,"twenty":-29.691958,"median":-7.11526,"eighty":34.180226,"marketCap":148353850607},{"date":"2025-04-17","current":15.50196,"twenty":-29.691958,"median":-7.11526,"eighty":34.180226,"marketCap":152787317808},{"date":"2025-04-21","current":15.964515,"twenty":-29.734761,"median":-7.1173,"eighty":34.186923,"marketCap":157346260497}],"updateTime":1745336304369}}}