US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

United Security Bancshares

8.73

-0.0300-0.34%

Pre-market: 8.820.0900+1.03%06:09 EDT

Volume:18.77K

Turnover:163.68K

Market Cap:152.56M

PE:11.29

High:8.79

Open:8.74

Low:8.64

Close:8.76

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

[Rev.]Annual Report

10-K/A [Amend] - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

Current report, items 8.01 and 9.01

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 8.01 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 8.01 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 8.01 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Employee Stock Ownership

Annual report of employee stock purchase, savings and similar plans

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UBFO/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UBFO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBFO\",,,,,undefined,":{"symbol":"UBFO","market":"US","secType":"STK","nameCN":"United Security Bancshares","latestPrice":8.73,"timestamp":1745611200000,"preClose":8.76,"halted":0,"volume":18765,"hourTrading":{"tag":"盘前","latestPrice":8.82,"preClose":8.73,"latestTime":"06:09 EDT","volume":135,"amount":1117.7500499999999,"timestamp":1745834982934},"delay":0,"floatShares":13666610,"shares":17475927,"eps":0.773349,"marketStatus":"Pre-Mkt","change":-0.03,"latestTime":"04-28 07:51:18 EDT","open":8.74,"high":8.79,"low":8.64,"amount":163679.3014,"amplitude":0.017123,"askPrice":11.16,"askSize":100,"bidPrice":7.81,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.773349,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":8.73,"dividendRate":0.054983,"preHourTrading":{"tag":"盘前","latestPrice":8.82,"preClose":8.73,"latestTime":"06:09 EDT","volume":135,"amount":1117.7500499999999,"timestamp":1745834982934},"postHourTrading":{"tag":"盘后","latestPrice":8.73,"preClose":8.73,"latestTime":"16:05 EDT","volume":231,"amount":2016.63,"timestamp":1745611513325},"volumeRatio":0.482150291697188,"impliedVol":0.3627,"impliedVolPercentile":0.4659},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBFO\",,,,,undefined,":{"symbol":"UBFO","floatShares":13666610,"roa":"1.11%","roe":"10.35%","lyrEps":0.860057,"volumeRatio":0.482150291697188,"shares":17475927,"dividePrice":0.48,"high":8.79,"amplitude":0.017123,"preClose":8.76,"low":8.64,"week52Low":7.02,"pbRate":"1.15","psRate":"3.22","week52High":10.49,"institutionHeld":0.3128,"latestPrice":8.73,"eps":0.773349,"divideRate":0.054983,"volume":18765,"delay":0,"ttmEps":0.773349,"open":8.74,"prevYearClose":10.1,"prevWeekClose":8.73,"prevMonthClose":8.96,"prevQuarterClose":8.96,"fiveDayClose":7.93,"twentyDayClose":9.14,"sixtyDayClose":9.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"UBFO\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10164767","market":"us","labels":[],"media":"sec.gov","original_id":"AN113754720000019-UBFO","pdf_url":null,"pub_time":1593014400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UBFO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000019/0001137547-20-000019-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 06232020 CASH DIV","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000019/ex991ubfocashdividend06232.htm","primary":true,"translateUrl":null,"linkName":"ex991ubfocashdividend06232.htm","type":"EX-99.1","id":"NTFILEHTgjNrF4QFqXr1t4","market":"us","size":5679},{"description":"8-K 06232020 CASH DIV","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000019/a8-kubfocashdividend062320.htm","primary":false,"translateUrl":null,"linkName":"a8-kubfocashdividend062320.htm","type":"8-K","id":"NTFILE75ESsj5FknYBMHoB","market":"us","size":23058}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-25 00:00","pubTimestamp":1593014400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10008158","market":"us","labels":[],"media":"sec.gov","original_id":"AN113754720000017-UBFO","pdf_url":null,"pub_time":1592496000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"UBFO","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000017/0001137547-20-000017-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000017/a11k-ubfoksopfinancials123.htm","primary":true,"translateUrl":null,"linkName":"a11k-ubfoksopfinancials123.htm","type":"11-K","id":"NTFILEEBsuoNQSohrHuHns","market":"us","size":254047},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000017/exhibit231123119.htm","primary":false,"translateUrl":null,"linkName":"exhibit231123119.htm","type":"EX-23.1","id":"NTFILE62a1ahFMdcRr3PRu","market":"us","size":3329}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-19 00:00","pubTimestamp":1592496000,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9669173","market":"us","labels":[],"media":"sec.gov","original_id":"AN113754720000013-UBFO","pdf_url":null,"pub_time":1588262400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"UBFO","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000013/0001137547-20-000013-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000013/ubfo-2020033110q.htm","primary":true,"translateUrl":null,"linkName":"ubfo-2020033110q.htm","type":"10-Q","id":"NTFILE5L5Hv6GPzBvPD4mG","market":"us","size":2651257},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000013/ubfo-20200331exhibit311.htm","primary":false,"translateUrl":null,"linkName":"ubfo-20200331exhibit311.htm","type":"EX-31.1","id":"NTFILEabsmhHA4Q1g7WYK9","market":"us","size":9669},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000013/ubfo-20200331exhibit312.htm","primary":false,"translateUrl":null,"linkName":"ubfo-20200331exhibit312.htm","type":"EX-31.2","id":"NTFILEEvZMoyJ2dHkig2iA","market":"us","size":9641},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000013/ubfo-20200331exhibit321.htm","primary":false,"translateUrl":null,"linkName":"ubfo-20200331exhibit321.htm","type":"EX-32.1","id":"NTFILE69xosPdU8FPWV2fS","market":"us","size":4754},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000013/ubfo-20200331exhibit322.htm","primary":false,"translateUrl":null,"linkName":"ubfo-20200331exhibit322.htm","type":"EX-32.2","id":"NTFILERhM2pzQJj8SeqGnS","market":"us","size":4760},{"description":"XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000013/ubfo-20200331.xml","primary":false,"translateUrl":null,"linkName":"ubfo-20200331.xml","type":"EX-101.INS","id":"NTFILECJ9XnJAZS9Sip67x","market":"us","size":4371665},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000013/ubfo-20200331.xsd","primary":false,"translateUrl":null,"linkName":"ubfo-20200331.xsd","type":"EX-101.SCH","id":"NTFILE5p8LRVNnTtsaiucc","market":"us","size":56271},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000013/ubfo-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"ubfo-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILECCxNFCqZ93XmqRDR","market":"us","size":122722},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000013/ubfo-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"ubfo-20200331_def.xml","type":"EX-101.DEF","id":"NTFILEG71wusf9tRPdo4kZ","market":"us","size":322390},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000013/ubfo-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"ubfo-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILEHJCm4DZUHVjyghTk","market":"us","size":795504},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000013/ubfo-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"ubfo-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILECRLQ7V5pUawcGwEB","market":"us","size":509409}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":1564,"name":"Consolidated Balance Sheets","name_zh":"合并资产负债表","url":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000013/R2.htm","cdn_url":"https://static.tigerbbs.com/1ae2be28e31303ed7ddc51ab9401981f","translation_url":"https://static.tigerbbs.com/efdaa5674c129a40525d99d61fb025e3","translate_status":1},{"id":1565,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":"合并资产负债表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000013/R3.htm","cdn_url":"https://static.tigerbbs.com/7a84c2dd0261dc0c06737b08b1bc64e4","translation_url":"https://static.tigerbbs.com/08b8375fd52323003a7b87637647ae59","translate_status":1},{"id":1566,"name":"Consolidated Statements of Income","name_zh":"综合收益表","url":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000013/R4.htm","cdn_url":"https://static.tigerbbs.com/b810d4f388c95433ee184bb36b053203","translation_url":"https://static.tigerbbs.com/44abe82e45a7c671e132e07e2328ce8d","translate_status":1},{"id":1567,"name":"Consolidated Statements of Comprehensive Income","name_zh":"综合全面收益表","url":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000013/R5.htm","cdn_url":"https://static.tigerbbs.com/8f3a60ecd02113bf70c3723dcfac908e","translation_url":"https://static.tigerbbs.com/583cf161d587c32ae44fd0d297bc4873","translate_status":1},{"id":1568,"name":"Consolidated Statements of Changes in Shareholders' Equity","name_zh":"合并股东权益变动表","url":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000013/R6.htm","cdn_url":"https://static.tigerbbs.com/662c82de20be04eb1609499dc4b7eabc","translation_url":"https://static.tigerbbs.com/35c6a16260c0bc2361fc3c9ff41724df","translate_status":1},{"id":1569,"name":"Consolidated Statements of Changes in Shareholders' Equity (Parenthetical)","name_zh":"合并股东权益变动表（加括号）","url":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000013/R7.htm","cdn_url":"https://static.tigerbbs.com/f8e6b35fe6a42f518b627354cb818ac1","translation_url":"https://static.tigerbbs.com/6373e0c3be0bb19e863a034b00a57682","translate_status":1},{"id":1570,"name":"Consolidated Statements of Cash Flows","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000013/R8.htm","cdn_url":"https://static.tigerbbs.com/9f942d42a305afcfd7e47a35dd13d700","translation_url":"https://static.tigerbbs.com/134b45ad770b706f815bc0a9b9ae829d","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-01 00:00","pubTimestamp":1588262400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9660436","market":"us","labels":[],"media":"sec.gov","original_id":"AN113754720000011-UBFO","pdf_url":null,"pub_time":1588089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"UBFO","title":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000011/0001137547-20-000011-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A UBFO 12312019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000011/ubfo10ka12312019.htm","primary":true,"translateUrl":null,"linkName":"ubfo10ka12312019.htm","type":"10-K/A","id":"NTFILEHd6xDy9ksHoX7nKx","market":"us","size":502596},{"description":"EXHIBIT 31.1 10K/A 12312019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000011/a10kaex311.htm","primary":false,"translateUrl":null,"linkName":"a10kaex311.htm","type":"EX-31.1","id":"NTFILEF3s9Ygy2hUurCo1a","market":"us","size":4308},{"description":"EXHIBIT 31.2 10K/A 12312019","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000011/a10kaex312.htm","primary":false,"translateUrl":null,"linkName":"a10kaex312.htm","type":"EX-31.2","id":"NTFILE4Wrrajt3Mu2pzq1X","market":"us","size":4443},{"description":"EXHIBIT 32.1 10K/A 12312019","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000011/a10kaex321.htm","primary":false,"translateUrl":null,"linkName":"a10kaex321.htm","type":"EX-32.1","id":"NTFILE5Nki8wHJYTEQDCjM","market":"us","size":6451}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2020-04-29 00:00","pubTimestamp":1588089600,"title_zh":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14048972","market":"us","labels":[],"media":"sec.gov","original_id":"AN113754720000009-UBFO","pdf_url":"","pub_time":1586880000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UBFO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000009/0001137547-20-000009-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 UBFO 032020 EARNINGS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000009/ubfo-032020earningsrelease.htm","primary":true,"translateUrl":"","linkName":"ubfo-032020earningsrelease.htm","type":"EX-99.1","id":"NTFILE2ZASVNSgsowt455v","market":"us","size":458050},{"description":"8-K UBFO 032020 EARNINGS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000009/ubfo8-k032020earningsrelea.htm","primary":false,"translateUrl":"","linkName":"ubfo8-k032020earningsrelea.htm","type":"8-K","id":"NTFILE8nukMzAr6N9VGqdi","market":"us","size":22612}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-15 00:00","pubTimestamp":1586880000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9231111","market":"us","labels":[],"media":"sec.gov","original_id":"AN113754720000007-UBFO","pdf_url":null,"pub_time":1585152000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"UBFO","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000007/0001137547-20-000007-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 03242020 EARNINGS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000007/ex991ubfocashdividend03252.htm","primary":true,"translateUrl":null,"linkName":"ex991ubfocashdividend03252.htm","type":"EX-99.1","id":"NTFILE7H7kgVXWXon5CEov","market":"us","size":6335},{"description":"8-K 03242020 CASH DIV","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000007/a8-kubfocashdividend032520.htm","primary":false,"translateUrl":null,"linkName":"a8-kubfocashdividend032520.htm","type":"8-K","id":"NTFILEH5auER6tttcXC9J7","market":"us","size":23726}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-26 00:00","pubTimestamp":1585152000,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9144173","market":"us","labels":[],"media":"sec.gov","original_id":"AN113754720000004-UBFO","pdf_url":null,"pub_time":1582819200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"UBFO","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000004/0001137547-20-000004-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000004/ubfo-12312019x10k.htm","primary":true,"translateUrl":null,"linkName":"ubfo-12312019x10k.htm","type":"10-K","id":"NTFILEASG8b4wvDnWV6Crt","market":"us","size":3736133},{"description":"EXHIBIT 21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000004/ubfo-2019131exhibit211.htm","primary":false,"translateUrl":null,"linkName":"ubfo-2019131exhibit211.htm","type":"EX-21.1","id":"NTFILE5SRajMjCJ98JiEjn","market":"us","size":2474},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000004/ubfo-20191231exhibit231.htm","primary":false,"translateUrl":null,"linkName":"ubfo-20191231exhibit231.htm","type":"EX-23.1","id":"NTFILE5wp3zLFL78aM8ufM","market":"us","size":5026},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000004/ubfo-20190930exhibit3111.htm","primary":false,"translateUrl":null,"linkName":"ubfo-20190930exhibit3111.htm","type":"EX-31.1","id":"NTFILE9GxBimuBMYfZh9ED","market":"us","size":9676},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000004/ubfo-20190930exhibit3121.htm","primary":false,"translateUrl":null,"linkName":"ubfo-20190930exhibit3121.htm","type":"EX-31.2","id":"NTFILEECLqeFLFeYWsMBKQ","market":"us","size":9648},{"description":"EXHIBIT 32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000004/ubfo-20190930exhibit3211.htm","primary":false,"translateUrl":null,"linkName":"ubfo-20190930exhibit3211.htm","type":"EX-32.1","id":"NTFILEASaVtrouvB4xkL7X","market":"us","size":4767},{"description":"EXHIBIT 32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000004/ubfo-2019930exhibit3221.htm","primary":false,"translateUrl":null,"linkName":"ubfo-2019930exhibit3221.htm","type":"EX-32.2","id":"NTFILE81bVH3Yj3gAGVVva","market":"us","size":4772},{"description":"XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000004/ubfo-20200106.xml","primary":false,"translateUrl":null,"linkName":"ubfo-20200106.xml","type":"EX-101.INS","id":"NTFILEBUWNQWEGBbiH4wer","market":"us","size":5548256},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000004/ubfo-20200106.xsd","primary":false,"translateUrl":null,"linkName":"ubfo-20200106.xsd","type":"EX-101.SCH","id":"NTFILEFDDSAoKHsDGsSfFK","market":"us","size":86700},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000004/ubfo-20200106_cal.xml","primary":false,"translateUrl":null,"linkName":"ubfo-20200106_cal.xml","type":"EX-101.CAL","id":"NTFILEBj1pSwT2i74G9HEH","market":"us","size":162180},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000004/ubfo-20200106_def.xml","primary":false,"translateUrl":null,"linkName":"ubfo-20200106_def.xml","type":"EX-101.DEF","id":"NTFILE9mttLWeZUJdc5pkN","market":"us","size":499603},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000004/ubfo-20200106_lab.xml","primary":false,"translateUrl":null,"linkName":"ubfo-20200106_lab.xml","type":"EX-101.LAB","id":"NTFILE7C3pEWieqz6Cs1xz","market":"us","size":1296867},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000004/ubfo-20200106_pre.xml","primary":false,"translateUrl":null,"linkName":"ubfo-20200106_pre.xml","type":"EX-101.PRE","id":"NTFILEE5Lzc7DVWVVv33zF","market":"us","size":812331}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-02-28 00:00","pubTimestamp":1582819200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9080217","market":"us","labels":[],"media":"sec.gov","original_id":"AN109544920000016-UBFO","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"UBFO","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1137547/000109544920000016/0001095449-20-000016-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G FOR DECEMBER 31, 2018","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000109544920000016/13G1.txt","primary":true,"translateUrl":null,"linkName":"13G1.txt","type":"SC 13G/A","id":"NTFILECrFKTyafCCa168bk","market":"us","size":9671}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9079896","market":"us","labels":[],"media":"sec.gov","original_id":"AN109544920000015-UBFO","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"UBFO","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1137547/000109544920000015/0001095449-20-000015-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G FOR DECEMBER 31, 2018","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000109544920000015/13g.txt","primary":true,"translateUrl":null,"linkName":"13g.txt","type":"SC 13G","id":"NTFILE5SWkR2VU5BmiSWBy","market":"us","size":9670}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9022476","market":"us","labels":[],"media":"sec.gov","original_id":"AN113754720000002-UBFO","pdf_url":null,"pub_time":1579708800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"UBFO","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000002/0001137547-20-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K UBFO 122019 EARNINGS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000002/ubfo122019earningsrelease.htm","primary":true,"translateUrl":null,"linkName":"ubfo122019earningsrelease.htm","type":"8-K","id":"NTFILENApQkBcpSzg23YW6","market":"us","size":22584},{"description":"EXHIBIT 99.1 UBFO 122019 EARNINGS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000002/ubfo-122019earningsrelease.htm","primary":false,"translateUrl":null,"linkName":"ubfo-122019earningsrelease.htm","type":"EX-99.1","id":"NTFILE58v85gg9to6qwXbi","market":"us","size":609934}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-23 00:00","pubTimestamp":1579708800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8896405","market":"us","labels":[],"media":"sec.gov","original_id":"AN113754719000004-UBFO","pdf_url":null,"pub_time":1576598400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"UBFO","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1137547/000113754719000004/0001137547-19-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 UBFO CASH DIV 121719","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754719000004/ex991ubfocashdividend12172.htm","primary":true,"translateUrl":null,"linkName":"ex991ubfocashdividend12172.htm","type":"EX-99.1","id":"NTFILE4vrxhc2LoMCTmMRQ","market":"us","size":5696},{"description":"8-K UBFO CASH DIV 12172019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754719000004/a8-kubfocashdividend121720.htm","primary":false,"translateUrl":null,"linkName":"a8-kubfocashdividend121720.htm","type":"8-K","id":"NTFILE36mqL2rjRZBbopzM","market":"us","size":23089}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-18 00:00","pubTimestamp":1576598400,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8598177","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019013044-UBFO","pdf_url":null,"pub_time":1572537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"UBFO","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1137547/000162828019013044/0001628280-19-013044-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000162828019013044/ubfo-2019093010q.htm","primary":true,"translateUrl":null,"linkName":"ubfo-2019093010q.htm","type":"10-Q","id":"NTFILEdnXywLy9Y9NtrMDZ","market":"us","size":3414746},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000162828019013044/ubfo-20190930exhibit311.htm","primary":false,"translateUrl":null,"linkName":"ubfo-20190930exhibit311.htm","type":"EX-31.1","id":"NTFILEAsyYoHcMwNgPbVej","market":"us","size":9663},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000162828019013044/ubfo-20190930exhibit312.htm","primary":false,"translateUrl":null,"linkName":"ubfo-20190930exhibit312.htm","type":"EX-31.2","id":"NTFILE7zspwmPfPf7d69tW","market":"us","size":9635},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000162828019013044/ubfo-20190930exhibit321.htm","primary":false,"translateUrl":null,"linkName":"ubfo-20190930exhibit321.htm","type":"EX-32.1","id":"NTFILE7Au7g9sHkAwiw7Zx","market":"us","size":4756},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000162828019013044/ubfo-2019930exhibit322.htm","primary":false,"translateUrl":null,"linkName":"ubfo-2019930exhibit322.htm","type":"EX-32.2","id":"NTFILEB4xhnWovAZuj48Pb","market":"us","size":4761},{"description":"XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000162828019013044/ubfo-20190930.xml","primary":false,"translateUrl":null,"linkName":"ubfo-20190930.xml","type":"EX-101.INS","id":"NTFILE7H7BayDYnL8YH2Wg","market":"us","size":5397558},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000162828019013044/ubfo-20190930.xsd","primary":false,"translateUrl":null,"linkName":"ubfo-20190930.xsd","type":"EX-101.SCH","id":"NTFILEBKAygHj6gZTtJXtw","market":"us","size":56535},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000162828019013044/ubfo-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"ubfo-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILEF2Psz8YzxXpatfdJ","market":"us","size":125642},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000162828019013044/ubfo-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"ubfo-20190930_def.xml","type":"EX-101.DEF","id":"NTFILEECJduh4e45bnStVc","market":"us","size":298553},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000162828019013044/ubfo-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"ubfo-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILEHhF84kGR3te2rHdT","market":"us","size":799734},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000162828019013044/ubfo-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"ubfo-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILEBfLp96pV5oCcX6eN","market":"us","size":492350}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-01 00:00","pubTimestamp":1572537600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8587564","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761919020044-UBFO","pdf_url":null,"pub_time":1572192000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"UBFO","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1137547/000156761919020044/0001567619-19-020044-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000156761919020044/xslF345X03/doc1.xml","primary":true,"translateUrl":null,"linkName":"doc1.html","type":"4","id":"NTFILECrukZPu2jdGpGjr6","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000156761919020044/doc1.xml","primary":false,"translateUrl":null,"linkName":"doc1.xml","type":"4","id":"NTFILE2UxhntFSkYbdjafa","market":"us","size":4965}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-28 00:00","pubTimestamp":1572192000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8570749","market":"us","labels":[],"media":"sec.gov","original_id":"AN113754719000002-UBFO","pdf_url":null,"pub_time":1571155200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"UBFO","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1137547/000113754719000002/0001137547-19-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K UBFO 09302019 EARNINGS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754719000002/ubfo8-k09302019earnings.htm","primary":true,"translateUrl":null,"linkName":"ubfo8-k09302019earnings.htm","type":"8-K","id":"NTFILE4YAyV6Cnu1LXjRZi","market":"us","size":22613},{"description":"EXHIBIT 99.1 UBFO 092019 EARNINGS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754719000002/ubfo-092019earningsrelease.htm","primary":false,"translateUrl":null,"linkName":"ubfo-092019earningsrelease.htm","type":"EX-99.1","id":"NTFILEBeU5gWmotkqbrCBK","market":"us","size":603725}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-16 00:00","pubTimestamp":1571155200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8540724","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019011933-UBFO","pdf_url":null,"pub_time":1569340800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"UBFO","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1137547/000162828019011933/0001628280-19-011933-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K 09242019 CASH DIVIDEND","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000162828019011933/a8-kubfocashdividend092420.htm","primary":true,"translateUrl":null,"linkName":"a8-kubfocashdividend092420.htm","type":"8-K","id":"NTFILE3MCaMf7UreKw1E5J","market":"us","size":23083},{"description":"EXHIBIT 99.1 09242019 CASH DIVIDEND","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000162828019011933/ex991ubfocashdividend09242.htm","primary":false,"translateUrl":null,"linkName":"ex991ubfocashdividend09242.htm","type":"EX-99.1","id":"NTFILEBpuvMjnyZEajLhNU","market":"us","size":5689}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-25 00:00","pubTimestamp":1569340800,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8446620","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019009849-UBFO","pdf_url":null,"pub_time":1564675200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"UBFO","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1137547/000162828019009849/0001628280-19-009849-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000162828019009849/ubfo-2019063010q.htm","primary":true,"translateUrl":null,"linkName":"ubfo-2019063010q.htm","type":"10-Q","id":"NTFILE42k93hKHfVFcmA7c","market":"us","size":3338624},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000162828019009849/ubfo-20190630exhibit311.htm","primary":false,"translateUrl":null,"linkName":"ubfo-20190630exhibit311.htm","type":"EX-31.1","id":"NTFILEDMzGwZVtUPbyZ2im","market":"us","size":9661},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000162828019009849/ubfo-20190630exhibit312.htm","primary":false,"translateUrl":null,"linkName":"ubfo-20190630exhibit312.htm","type":"EX-31.2","id":"NTFILEFy4WJDEzuMJ79VNX","market":"us","size":9633},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000162828019009849/ubfo-20190630exhibit321.htm","primary":false,"translateUrl":null,"linkName":"ubfo-20190630exhibit321.htm","type":"EX-32.1","id":"NTFILEBAaep1xRfseFhKi2","market":"us","size":4744},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000162828019009849/ubfo-20190630exhibit322.htm","primary":false,"translateUrl":null,"linkName":"ubfo-20190630exhibit322.htm","type":"EX-32.2","id":"NTFILE7G4GBnXKSJBYWP7x","market":"us","size":4750},{"description":"XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000162828019009849/ubfo-20190630.xml","primary":false,"translateUrl":null,"linkName":"ubfo-20190630.xml","type":"EX-101.INS","id":"NTFILE5BwZX56ruAo5VTwt","market":"us","size":5330736},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000162828019009849/ubfo-20190630.xsd","primary":false,"translateUrl":null,"linkName":"ubfo-20190630.xsd","type":"EX-101.SCH","id":"NTFILE7RJJk45Bfvhtuw9i","market":"us","size":57439},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000162828019009849/ubfo-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"ubfo-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILEFCLiSS2aD8Tb6Re5","market":"us","size":118931},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000162828019009849/ubfo-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"ubfo-20190630_def.xml","type":"EX-101.DEF","id":"NTFILEC8qGaUsn9sD2hDju","market":"us","size":348887},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000162828019009849/ubfo-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"ubfo-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILE2EubsB8EmkYRpP8B","market":"us","size":823948},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000162828019009849/ubfo-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"ubfo-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILEDzALZd8Fsgh7cdXT","market":"us","size":502175}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-02 00:00","pubTimestamp":1564675200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8402535","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019008782-UBFO","pdf_url":null,"pub_time":1563292800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"UBFO","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1137547/000162828019008782/0001628280-19-008782-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K 062019 EARNINGS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000162828019008782/ubfo8-kx062019earnings.htm","primary":true,"translateUrl":null,"linkName":"ubfo8-kx062019earnings.htm","type":"8-K","id":"NTFILECLrUshTvyANeVkkD","market":"us","size":22589},{"description":"EXHIBIT 99.1 062019 EARNINGS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000162828019008782/ubfo-062019earningsrelease.htm","primary":false,"translateUrl":null,"linkName":"ubfo-062019earningsrelease.htm","type":"EX-99.1","id":"NTFILEhB2rwpML4uy5Ro3N","market":"us","size":601206}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-17 00:00","pubTimestamp":1563292800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8331515","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019008355-UBFO","pdf_url":null,"pub_time":1561478400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"UBFO","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1137547/000162828019008355/0001628280-19-008355-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K 06252019 CASH DIVIDEND","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000162828019008355/a8-kubfocashdividend062520.htm","primary":true,"translateUrl":null,"linkName":"a8-kubfocashdividend062520.htm","type":"8-K","id":"NTFILEMWuvnQbZ1EgJsyoN","market":"us","size":23052},{"description":"EXHIBIT 99.1 06262019 CASH DIVIDEND","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000162828019008355/ex991ubfocashdividend06252.htm","primary":false,"translateUrl":null,"linkName":"ex991ubfocashdividend06252.htm","type":"EX-99.1","id":"NTFILEBXSTKvwreysCiLB6","market":"us","size":5673}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-26 00:00","pubTimestamp":1561478400,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8331360","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761919013982-UBFO","pdf_url":null,"pub_time":1561478400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"UBFO","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1137547/000156761919013982/0001567619-19-013982-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000156761919013982/xslF345X03/doc1.xml","primary":true,"translateUrl":null,"linkName":"doc1.html","type":"4","id":"NTFILEC4ehfPwKQ6uBkCuj","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000156761919013982/doc1.xml","primary":false,"translateUrl":null,"linkName":"doc1.xml","type":"4","id":"NTFILEByMBKa1G7a6Ej4Mj","market":"us","size":7979}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-26 00:00","pubTimestamp":1561478400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8319965","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019008241-UBFO","pdf_url":null,"pub_time":1561046400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report of employee stock purchase, savings and similar plans","symbol":"UBFO","title":"Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1137547/000162828019008241/0001628280-19-008241-index.htm","us_notice_code":"Form 11-K","us_title_en":"Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000162828019008241/a11k-ubfoksopfinancials123.htm","primary":true,"translateUrl":null,"linkName":"a11k-ubfoksopfinancials123.htm","type":"11-K","id":"NTFILE5CoYm4Fx71YnNiYA","market":"us","size":241603},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000162828019008241/exhibit231123118.htm","primary":false,"translateUrl":null,"linkName":"exhibit231123118.htm","type":"EX-23.1","id":"NTFILE8iYFCmZNzTKUCSAX","market":"us","size":5006}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2019-06-21 00:00","pubTimestamp":1561046400,"title_zh":"Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":152,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UBFO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-17","symbol":"UBFO","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"post","actualEps":0.16},{"date":"2025-04-07","symbol":"UBFO","amount":0.12,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-07","defaultRemindTime":1744032600000,"name":"联合安全银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-22","payableDate":"2025-04-07","currency":"USD","dateTimestamp":1743998400000,"payDate":"2025-04-22"},{"market":"US","date":"2025-01-27","symbol":"UBFO","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":0.15},{"date":"2025-01-02","symbol":"UBFO","amount":0.12,"announcedDate":"2024-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"联合安全银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-17"},{"market":"US","date":"2024-10-18","symbol":"UBFO","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729224000000,"reportTimeType":"post","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UBFO\",market:\"US\",,,undefined,":[{"executeDate":"2017-07-05","recordDate":"2017-07-07","paymentDate":"2017-07-21","value":0.05,"currency":"USD"},{"executeDate":"2017-10-06","recordDate":"2017-10-10","paymentDate":"2017-10-19","value":0.07,"currency":"USD"},{"executeDate":"2018-01-03","recordDate":"2018-01-04","paymentDate":"2018-01-16","value":0.07,"currency":"USD"},{"executeDate":"2018-04-06","recordDate":"2018-04-09","paymentDate":"2018-04-19","value":0.09,"currency":"USD"},{"executeDate":"2018-07-06","recordDate":"2018-07-09","paymentDate":"2018-07-19","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UBFO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UBFO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UBFO","date":"2025-04-25","current":11.506999,"percent":0.66913,"low":4.887293,"twenty":7.010751,"median":9.470323,"eighty":14.230255,"high":19.113687,"avg":10.445149,"sd":3.680531,"marketCap":153089120},"quantilePoints":[{"date":"2020-05-01","current":7.585296,"twenty":10.987183,"median":13.994607,"eighty":19.934407,"marketCap":105579741},{"date":"2020-05-08","current":7.634077,"twenty":10.987183,"median":13.994607,"eighty":19.934407,"marketCap":106258711},{"date":"2020-05-15","current":6.853596,"twenty":10.986261,"median":13.994607,"eighty":19.934407,"marketCap":95395200},{"date":"2020-05-22","current":7.121886,"twenty":10.982055,"median":13.994607,"eighty":19.934407,"marketCap":99129532},{"date":"2020-05-29","current":7.475541,"twenty":10.975316,"median":13.994607,"eighty":19.934407,"marketCap":104052060},{"date":"2020-06-05","current":8.719432,"twenty":10.971136,"median":13.994607,"eighty":19.934407,"marketCap":121365780},{"date":"2020-06-12","current":7.464667,"twenty":10.92981,"median":13.994607,"eighty":19.934407,"marketCap":103900702},{"date":"2020-06-19","current":7.550047,"twenty":10.911994,"median":13.994607,"eighty":19.934407,"marketCap":105089109},{"date":"2020-06-26","current":8.538018,"twenty":10.898462,"median":13.994607,"eighty":19.934407,"marketCap":118840673},{"date":"2020-07-02","current":7.989145,"twenty":10.888013,"median":13.994607,"eighty":19.934407,"marketCap":111200915},{"date":"2020-07-10","current":7.373188,"twenty":10.86978,"median":13.994607,"eighty":19.934407,"marketCap":102627409},{"date":"2020-07-17","current":10.155361,"twenty":10.864195,"median":13.994607,"eighty":19.934407,"marketCap":120198852},{"date":"2020-07-24","current":9.610299,"twenty":10.856666,"median":13.994607,"eighty":19.934407,"marketCap":113747501},{"date":"2020-07-31","current":8.979175,"twenty":10.843694,"median":13.994607,"eighty":19.934407,"marketCap":106277516},{"date":"2020-08-07","current":9.1513,"twenty":10.8232,"median":13.994607,"eighty":19.934407,"marketCap":108314784},{"date":"2020-08-14","current":9.079581,"twenty":10.8232,"median":13.994607,"eighty":19.934407,"marketCap":107465922},{"date":"2020-08-21","current":8.563207,"twenty":10.8232,"median":13.994607,"eighty":19.934407,"marketCap":101354116},{"date":"2020-08-28","current":8.764019,"twenty":10.8232,"median":13.994607,"eighty":19.934407,"marketCap":103730930},{"date":"2020-09-04","current":8.907456,"twenty":10.8232,"median":13.994607,"eighty":19.934407,"marketCap":105428654},{"date":"2020-09-11","current":8.606238,"twenty":10.8232,"median":13.994607,"eighty":19.934407,"marketCap":101863434},{"date":"2020-09-18","current":9.093925,"twenty":10.8232,"median":13.994607,"eighty":19.934407,"marketCap":107635695},{"date":"2020-09-25","current":8.649269,"twenty":10.8232,"median":13.994607,"eighty":19.934407,"marketCap":102372751},{"date":"2020-10-02","current":8.964831,"twenty":10.8232,"median":13.994607,"eighty":19.934407,"marketCap":106107743},{"date":"2020-10-09","current":9.495549,"twenty":10.814869,"median":13.994607,"eighty":19.934407,"marketCap":112389322},{"date":"2020-10-16","current":10.066029,"twenty":10.814869,"median":13.994607,"eighty":19.934407,"marketCap":99995937},{"date":"2020-10-23","current":10.52746,"twenty":10.80442,"median":13.994607,"eighty":19.934407,"marketCap":104579792},{"date":"2020-10-30","current":10.630001,"twenty":10.793971,"median":13.994607,"eighty":19.934407,"marketCap":105598426},{"date":"2020-11-06","current":10.800901,"twenty":10.800901,"median":13.994607,"eighty":19.934407,"marketCap":107296150},{"date":"2020-11-13","current":11.655403,"twenty":10.800901,"median":13.994607,"eighty":19.934407,"marketCap":115784769},{"date":"2020-11-20","current":11.894663,"twenty":10.800901,"median":13.994607,"eighty":19.934407,"marketCap":118161583},{"date":"2020-11-27","current":12.099744,"twenty":10.800901,"median":13.994607,"eighty":19.934407,"marketCap":120198852},{"date":"2020-12-04","current":12.526994,"twenty":10.800901,"median":13.994607,"eighty":19.934407,"marketCap":124443161},{"date":"2020-12-11","current":13.142235,"twenty":10.800901,"median":13.994607,"eighty":19.934407,"marketCap":130554967},{"date":"2020-12-18","current":11.604132,"twenty":10.800901,"median":13.994607,"eighty":19.934407,"marketCap":115275452},{"date":"2020-12-24","current":11.826303,"twenty":10.800901,"median":13.994607,"eighty":19.934407,"marketCap":117482493},{"date":"2020-12-31","current":12.048473,"twenty":10.800901,"median":13.994607,"eighty":19.934407,"marketCap":119689534},{"date":"2021-01-08","current":12.082653,"twenty":10.800901,"median":13.994607,"eighty":19.934407,"marketCap":120029079},{"date":"2021-01-15","current":13.005515,"twenty":10.800901,"median":13.994607,"eighty":19.934407,"marketCap":129196788},{"date":"2021-01-22","current":13.022605,"twenty":10.800901,"median":13.994607,"eighty":19.934407,"marketCap":129366561},{"date":"2021-01-29","current":12.964792,"twenty":10.800901,"median":13.994607,"eighty":19.934407,"marketCap":116177500},{"date":"2021-02-05","current":13.287488,"twenty":10.800901,"median":13.994607,"eighty":19.934407,"marketCap":119069181},{"date":"2021-02-12","current":13.325452,"twenty":10.80442,"median":13.994607,"eighty":19.934407,"marketCap":119409378},{"date":"2021-02-19","current":13.534256,"twenty":10.806458,"median":13.994607,"eighty":19.934407,"marketCap":121280465},{"date":"2021-02-26","current":14.160666,"twenty":10.814869,"median":14.102925,"eighty":19.934407,"marketCap":126893727},{"date":"2021-03-05","current":15.926004,"twenty":10.865025,"median":14.196799,"eighty":19.934407,"marketCap":142712918},{"date":"2021-03-12","current":16.628738,"twenty":10.895011,"median":14.321932,"eighty":19.934407,"marketCap":149010122},{"date":"2021-03-19","current":16.362982,"twenty":10.908911,"median":14.38455,"eighty":19.934407,"marketCap":146628682},{"date":"2021-03-26","current":15.793505,"twenty":10.92981,"median":14.467792,"eighty":19.934407,"marketCap":141525596},{"date":"2021-04-01","current":15.584696,"twenty":10.975073,"median":14.632499,"eighty":19.934407,"marketCap":139654464},{"date":"2021-04-09","current":14.844376,"twenty":11.031406,"median":14.76005,"eighty":19.934407,"marketCap":133020452},{"date":"2021-04-16","current":14.844376,"twenty":11.055199,"median":14.803377,"eighty":19.934407,"marketCap":133020452},{"date":"2021-04-23","current":18.06422,"twenty":11.08372,"median":14.855839,"eighty":19.934407,"marketCap":137613229},{"date":"2021-04-30","current":18.488473,"twenty":11.086547,"median":14.880891,"eighty":19.934407,"marketCap":140845184},{"date":"2021-05-07","current":17.930246,"twenty":11.086547,"median":15.006152,"eighty":19.934407,"marketCap":136592612},{"date":"2021-05-14","current":18.108878,"twenty":11.086547,"median":15.105747,"eighty":19.934407,"marketCap":137953435},{"date":"2021-05-21","current":18.332169,"twenty":11.086547,"median":15.147736,"eighty":19.934407,"marketCap":139654464},{"date":"2021-05-28","current":18.979712,"twenty":11.086547,"median":15.24301,"eighty":19.934407,"marketCap":144587448},{"date":"2021-06-04","current":18.823409,"twenty":11.086547,"median":15.323558,"eighty":19.934407,"marketCap":143396727},{"date":"2021-06-11","current":18.287511,"twenty":11.086547,"median":15.40309,"eighty":19.934407,"marketCap":139314258},{"date":"2021-06-18","current":17.662297,"twenty":11.086547,"median":15.456236,"eighty":19.934407,"marketCap":134551378},{"date":"2021-06-25","current":18.242853,"twenty":11.086547,"median":15.475171,"eighty":19.934407,"marketCap":138974052},{"date":"2021-07-02","current":18.086549,"twenty":11.086547,"median":15.482166,"eighty":19.934407,"marketCap":137783332},{"date":"2021-07-09","current":17.662297,"twenty":11.086547,"median":15.516361,"eighty":19.934407,"marketCap":134551378},{"date":"2021-07-16","current":17.34969,"twenty":11.086547,"median":15.525423,"eighty":19.934407,"marketCap":132169937},{"date":"2021-07-23","current":16.379671,"twenty":11.086547,"median":15.543333,"eighty":19.934407,"marketCap":136082304},{"date":"2021-07-30","current":16.522993,"twenty":11.086547,"median":15.590843,"eighty":19.934407,"marketCap":137273024},{"date":"2021-08-06","current":16.686789,"twenty":11.086547,"median":15.626589,"eighty":19.934407,"marketCap":138633847},{"date":"2021-08-13","current":16.871061,"twenty":11.086547,"median":15.651646,"eighty":19.934407,"marketCap":140164773},{"date":"2021-08-20","current":16.707264,"twenty":11.086547,"median":15.651646,"eighty":19.934407,"marketCap":138803950},{"date":"2021-08-27","current":16.789162,"twenty":11.086547,"median":15.655474,"eighty":19.926601,"marketCap":139484361},{"date":"2021-09-03","current":16.830112,"twenty":11.086547,"median":15.65805,"eighty":19.918795,"marketCap":139824567},{"date":"2021-09-10","current":16.707264,"twenty":11.086547,"median":15.670118,"eighty":19.918795,"marketCap":138803950},{"date":"2021-09-17","current":16.42062,"twenty":11.086547,"median":15.670118,"eighty":19.918795,"marketCap":136422509},{"date":"2021-09-24","current":16.236348,"twenty":11.086547,"median":15.670118,"eighty":19.918795,"marketCap":134891583},{"date":"2021-10-01","current":16.297772,"twenty":11.086547,"median":15.681983,"eighty":19.918795,"marketCap":135401892},{"date":"2021-10-08","current":16.338721,"twenty":11.086547,"median":15.698697,"eighty":19.918795,"marketCap":135742098},{"date":"2021-10-15","current":16.277298,"twenty":11.086547,"median":15.737731,"eighty":19.918795,"marketCap":135231789},{"date":"2021-10-22","current":15.476412,"twenty":11.086547,"median":15.791999,"eighty":19.918795,"marketCap":133870966},{"date":"2021-10-29","current":15.555073,"twenty":11.086547,"median":15.792279,"eighty":19.918795,"marketCap":134551378},{"date":"2021-11-05","current":15.869714,"twenty":11.086547,"median":15.792279,"eighty":19.918795,"marketCap":137273024},{"date":"2021-11-12","current":15.968039,"twenty":11.086547,"median":15.828781,"eighty":19.918795,"marketCap":138123538},{"date":"2021-11-19","current":15.889379,"twenty":11.086547,"median":15.835697,"eighty":19.918795,"marketCap":137443127},{"date":"2021-11-26","current":15.535408,"twenty":11.086547,"median":15.828781,"eighty":19.918795,"marketCap":134381275},{"date":"2021-12-03","current":15.417417,"twenty":11.086547,"median":15.78122,"eighty":19.918795,"marketCap":133360657},{"date":"2021-12-10","current":15.850049,"twenty":11.086547,"median":15.732058,"eighty":19.918795,"marketCap":137102921},{"date":"2021-12-17","current":15.594403,"twenty":11.086547,"median":15.706022,"eighty":19.903531,"marketCap":134891583},{"date":"2021-12-23","current":15.830384,"twenty":11.086547,"median":15.698697,"eighty":19.903531,"marketCap":136932818},{"date":"2021-12-31","current":15.968039,"twenty":11.086547,"median":15.698697,"eighty":19.903531,"marketCap":138123538},{"date":"2022-01-07","current":16.046699,"twenty":11.086547,"median":15.698801,"eighty":19.888092,"marketCap":138803950},{"date":"2022-01-14","current":16.28268,"twenty":11.086547,"median":15.698801,"eighty":19.888092,"marketCap":140845184},{"date":"2022-01-21","current":16.086029,"twenty":11.086547,"median":15.698801,"eighty":19.888092,"marketCap":139144155},{"date":"2022-01-28","current":13.813068,"twenty":11.086547,"median":15.684358,"eighty":19.872654,"marketCap":139484361},{"date":"2022-02-04","current":13.813068,"twenty":11.086547,"median":15.65805,"eighty":19.838483,"marketCap":139484361},{"date":"2022-02-11","current":14.352115,"twenty":11.086547,"median":15.619368,"eighty":19.477078,"marketCap":144927653},{"date":"2022-02-18","current":14.638483,"twenty":11.086547,"median":15.571779,"eighty":19.309594,"marketCap":147819402},{"date":"2022-02-25","current":14.149972,"twenty":11.086547,"median":15.550902,"eighty":19.286394,"marketCap":142886419},{"date":"2022-03-04","current":13.964675,"twenty":11.086547,"median":15.525575,"eighty":19.259544,"marketCap":141015287},{"date":"2022-03-11","current":13.930984,"twenty":11.086547,"median":15.482166,"eighty":19.222291,"marketCap":140675081},{"date":"2022-03-18","current":14.586479,"twenty":11.086547,"median":15.460502,"eighty":19.214463,"marketCap":147294267},{"date":"2022-03-25","current":13.979412,"twenty":11.086547,"median":15.417417,"eighty":19.214463,"marketCap":141164101},{"date":"2022-04-01","current":14.030001,"twenty":11.086547,"median":15.194083,"eighty":19.214463,"marketCap":141674948},{"date":"2022-04-08","current":13.389207,"twenty":11.086547,"median":14.863181,"eighty":19.214463,"marketCap":135204217},{"date":"2022-04-14","current":13.355481,"twenty":11.086547,"median":14.834885,"eighty":19.214463,"marketCap":134863652},{"date":"2022-04-22","current":12.427552,"twenty":11.086547,"median":14.709502,"eighty":19.13019,"marketCap":138318654},{"date":"2022-04-29","current":12.289873,"twenty":11.086547,"median":14.601532,"eighty":19.13019,"marketCap":136786288},{"date":"2022-05-06","current":11.999079,"twenty":11.086547,"median":14.467792,"eighty":19.047528,"marketCap":133549750},{"date":"2022-05-13","current":11.402186,"twenty":11.086547,"median":14.391771,"eighty":18.979712,"marketCap":126906332},{"date":"2022-05-20","current":11.233832,"twenty":11.086547,"median":14.347904,"eighty":18.961642,"marketCap":125032547},{"date":"2022-05-27","current":11.953164,"twenty":11.086547,"median":14.284734,"eighty":18.877368,"marketCap":133038718},{"date":"2022-06-03","current":11.72359,"twenty":11.086547,"median":14.233416,"eighty":18.877368,"marketCap":130483557},{"date":"2022-06-10","current":11.686093,"twenty":11.086547,"median":14.190231,"eighty":18.793094,"marketCap":130066214},{"date":"2022-06-17","current":11.524626,"twenty":11.086547,"median":14.149007,"eighty":18.793094,"marketCap":128269084},{"date":"2022-06-24","current":11.417491,"twenty":11.086547,"median":14.131179,"eighty":18.70882,"marketCap":127076676},{"date":"2022-07-01","current":11.340966,"twenty":11.086547,"median":14.030001,"eighty":18.70882,"marketCap":126224955},{"date":"2022-07-08","current":11.096087,"twenty":11.086547,"median":13.998365,"eighty":18.623287,"marketCap":123499450},{"date":"2022-07-15","current":10.866513,"twenty":11.065649,"median":13.994607,"eighty":18.540272,"marketCap":120944289},{"date":"2022-07-22","current":10.785633,"twenty":11.052287,"median":13.964675,"eighty":18.540272,"marketCap":127928396},{"date":"2022-07-29","current":10.469676,"twenty":11.009745,"median":13.928823,"eighty":18.475075,"marketCap":124180827},{"date":"2022-08-05","current":10.268612,"twenty":10.973764,"median":13.895097,"eighty":18.373765,"marketCap":121796010},{"date":"2022-08-12","current":10.455314,"twenty":10.91518,"median":13.879068,"eighty":18.287511,"marketCap":124010482},{"date":"2022-08-19","current":10.369144,"twenty":10.896978,"median":13.835741,"eighty":18.242853,"marketCap":122988418},{"date":"2022-08-26","current":10.455314,"twenty":10.881818,"median":13.813068,"eighty":18.108878,"marketCap":124010482},{"date":"2022-09-02","current":10.053187,"twenty":10.856666,"median":13.711997,"eighty":18.073152,"marketCap":119240849},{"date":"2022-09-09","current":9.923932,"twenty":10.826996,"median":13.608426,"eighty":18.025588,"marketCap":117707752},{"date":"2022-09-16","current":9.392549,"twenty":10.814869,"median":13.496291,"eighty":17.916849,"marketCap":111405021},{"date":"2022-09-23","current":9.622336,"twenty":10.793971,"median":13.355481,"eighty":17.849862,"marketCap":114130526},{"date":"2022-09-30","current":9.363825,"twenty":10.775162,"median":13.287488,"eighty":17.747147,"marketCap":111064333},{"date":"2022-10-07","current":9.421272,"twenty":10.758443,"median":13.196289,"eighty":17.624526,"marketCap":111745709},{"date":"2022-10-14","current":9.521804,"twenty":10.747482,"median":13.129793,"eighty":17.480165,"marketCap":112938118},{"date":"2022-10-21","current":8.538252,"twenty":10.731276,"median":13.057253,"eighty":17.402819,"marketCap":117110664},{"date":"2022-10-28","current":8.898673,"twenty":10.710378,"median":13.022605,"eighty":17.33516,"marketCap":122054200},{"date":"2022-11-04","current":8.650107,"twenty":10.68112,"median":12.964792,"eighty":17.248127,"marketCap":118644864},{"date":"2022-11-11","current":8.638887,"twenty":10.597687,"median":12.900082,"eighty":17.170782,"marketCap":118490973},{"date":"2022-11-18","current":8.701037,"twenty":10.535874,"median":12.850899,"eighty":17.093436,"marketCap":119343427},{"date":"2022-11-25","current":8.825338,"twenty":10.463931,"median":12.815452,"eighty":17.093436,"marketCap":121048333},{"date":"2022-12-02","current":8.775618,"twenty":10.435208,"median":12.700156,"eighty":17.01609,"marketCap":120366370},{"date":"2022-12-09","current":8.775618,"twenty":10.412229,"median":12.646191,"eighty":16.842626,"marketCap":120366370},{"date":"2022-12-16","current":8.763188,"twenty":10.365388,"median":12.578264,"eighty":16.79333,"marketCap":120195880},{"date":"2022-12-23","current":8.862628,"twenty":10.328361,"median":12.526994,"eighty":16.789162,"marketCap":121559804},{"date":"2022-12-30","current":9.086369,"twenty":10.272921,"median":12.517748,"eighty":16.784052,"marketCap":124628635},{"date":"2023-01-06","current":9.098799,"twenty":10.234144,"median":12.464841,"eighty":16.768688,"marketCap":124799126},{"date":"2023-01-13","current":9.956473,"twenty":10.147295,"median":12.452751,"eighty":16.727739,"marketCap":136562978},{"date":"2023-01-20","current":9.956473,"twenty":10.060892,"median":12.40439,"eighty":16.706706,"marketCap":136562978},{"date":"2023-01-27","current":8.586484,"twenty":9.956473,"median":12.38021,"eighty":16.706706,"marketCap":134687581},{"date":"2023-02-03","current":8.923422,"twenty":9.918187,"median":12.33185,"eighty":16.686789,"marketCap":139972790},{"date":"2023-02-10","current":8.706042,"twenty":9.8272,"median":12.289873,"eighty":16.629361,"marketCap":136562978},{"date":"2023-02-17","current":8.508601,"twenty":9.765953,"median":12.278337,"eighty":16.584416,"marketCap":133465918},{"date":"2023-02-24","current":8.334512,"twenty":9.674429,"median":12.253554,"eighty":16.531183,"marketCap":130735157},{"date":"2023-03-03","current":8.367154,"twenty":9.622336,"median":12.219374,"eighty":16.482044,"marketCap":131247175},{"date":"2023-03-10","current":7.464067,"twenty":9.595018,"median":12.18677,"eighty":16.466809,"marketCap":117081355},{"date":"2023-03-17","current":6.75683,"twenty":9.51688,"median":12.152932,"eighty":16.387861,"marketCap":105987641},{"date":"2023-03-24","current":6.811233,"twenty":9.493081,"median":12.128108,"eighty":16.379671,"marketCap":106841003},{"date":"2023-03-31","current":6.974652,"twenty":9.421272,"median":12.103537,"eighty":16.342816,"marketCap":109404386},{"date":"2023-04-06","current":6.712282,"twenty":9.383912,"median":12.082653,"eighty":16.301867,"marketCap":105288861},{"date":"2023-04-14","current":6.679486,"twenty":9.365082,"median":12.044994,"eighty":16.277298,"marketCap":104774420},{"date":"2023-04-21","current":6.548301,"twenty":9.287716,"median":11.999079,"eighty":16.21612,"marketCap":102716657},{"date":"2023-04-28","current":6.657622,"twenty":9.194379,"median":11.970524,"eighty":16.133226,"marketCap":104431460},{"date":"2023-05-05","current":4.887293,"twenty":9.083654,"median":11.959123,"eighty":16.093026,"marketCap":94657086},{"date":"2023-05-12","current":5.259152,"twenty":9.031618,"median":11.947723,"eighty":15.993465,"marketCap":101859256},{"date":"2023-05-19","current":5.198545,"twenty":8.977304,"median":11.936323,"eighty":15.948374,"marketCap":100685415},{"date":"2023-05-26","current":5.719282,"twenty":8.93278,"median":11.902121,"eighty":15.928709,"marketCap":110771051},{"date":"2023-06-02","current":5.489804,"twenty":8.918019,"median":11.890721,"eighty":15.909044,"marketCap":106326533},{"date":"2023-06-09","current":5.992889,"twenty":8.902186,"median":11.858501,"eighty":15.889379,"marketCap":116070283},{"date":"2023-06-16","current":5.931107,"twenty":8.861884,"median":11.839776,"eighty":15.87115,"marketCap":114873682},{"date":"2023-06-23","current":5.869325,"twenty":8.837768,"median":11.816617,"eighty":15.850049,"marketCap":113677081},{"date":"2023-06-30","current":5.922281,"twenty":8.829656,"median":11.792123,"eighty":15.828781,"marketCap":114702739},{"date":"2023-07-06","current":5.939933,"twenty":8.822183,"median":11.786463,"eighty":15.812133,"marketCap":115044625},{"date":"2023-07-14","current":5.878151,"twenty":8.80705,"median":11.759757,"eighty":15.783187,"marketCap":113848024},{"date":"2023-07-21","current":6.284149,"twenty":8.802509,"median":11.748214,"eighty":15.739924,"marketCap":121711401},{"date":"2023-07-28","current":6.392511,"twenty":8.792707,"median":11.72462,"eighty":15.704578,"marketCap":130087607},{"date":"2023-08-04","current":5.947304,"twenty":8.784174,"median":11.703875,"eighty":15.681509,"marketCap":121027629},{"date":"2023-08-11","current":5.989304,"twenty":8.770978,"median":11.671213,"eighty":15.654228,"marketCap":121882344},{"date":"2023-08-18","current":5.964104,"twenty":8.763188,"median":11.652421,"eighty":15.601501,"marketCap":121369515},{"date":"2023-08-25","current":5.947304,"twenty":8.763188,"median":11.635037,"eighty":15.560572,"marketCap":121027629},{"date":"2023-09-01","current":6.014505,"twenty":8.737129,"median":11.599567,"eighty":15.537219,"marketCap":122395173},{"date":"2023-09-08","current":6.30011,"twenty":8.723311,"median":11.552157,"eighty":15.512927,"marketCap":128207235},{"date":"2023-09-15","current":6.031305,"twenty":8.70404,"median":11.524626,"eighty":15.478714,"marketCap":122737059},{"date":"2023-09-22","current":6.073306,"twenty":8.663693,"median":11.50246,"eighty":15.444616,"marketCap":123591774},{"date":"2023-09-29","current":6.115307,"twenty":8.649269,"median":11.478711,"eighty":15.405618,"marketCap":124446489},{"date":"2023-10-06","current":6.132107,"twenty":8.617065,"median":11.458437,"eighty":15.136563,"marketCap":124788375},{"date":"2023-10-13","current":6.090106,"twenty":8.590803,"median":11.416816,"eighty":14.851827,"marketCap":123933660},{"date":"2023-10-20","current":6.031305,"twenty":8.56413,"median":11.399617,"eighty":14.777381,"marketCap":122737059},{"date":"2023-10-27","current":6.199308,"twenty":8.551877,"median":11.388143,"eighty":14.687838,"marketCap":126155919},{"date":"2023-11-02","current":6.617371,"twenty":8.536507,"median":11.366368,"eighty":14.586479,"marketCap":130600436},{"date":"2023-11-10","current":6.885877,"twenty":8.512503,"median":11.34278,"eighty":14.46438,"marketCap":135899669},{"date":"2023-11-17","current":6.963492,"twenty":8.484901,"median":11.327798,"eighty":14.372996,"marketCap":137431481},{"date":"2023-11-24","current":6.920079,"twenty":8.378034,"median":11.297522,"eighty":14.345377,"marketCap":136574677},{"date":"2023-12-01","current":6.920079,"twenty":8.334735,"median":11.27927,"eighty":14.284734,"marketCap":136574677},{"date":"2023-12-08","current":7.111097,"twenty":8.193065,"median":11.268382,"eighty":14.24922,"marketCap":140344618},{"date":"2023-12-15","current":7.137145,"twenty":7.989145,"median":11.246608,"eighty":14.211242,"marketCap":140858700},{"date":"2023-12-22","current":7.449721,"twenty":7.844887,"median":11.232835,"eighty":14.183663,"marketCap":147027695},{"date":"2023-12-29","current":7.449721,"twenty":7.747369,"median":11.221794,"eighty":14.186657,"marketCap":147027695},{"date":"2024-01-05","current":6.781156,"twenty":7.678522,"median":11.198826,"eighty":14.18965,"marketCap":133832901},{"date":"2024-01-12","current":6.581455,"twenty":7.659057,"median":11.1317,"eighty":14.173555,"marketCap":129891600},{"date":"2024-01-19","current":6.755108,"twenty":7.559805,"median":11.104764,"eighty":14.164357,"marketCap":133318819},{"date":"2024-01-26","current":7.11978,"twenty":7.499931,"median":11.086547,"eighty":14.163126,"marketCap":140515979},{"date":"2024-02-02","current":7.02895,"twenty":7.482858,"median":11.055199,"eighty":14.163126,"marketCap":139145091},{"date":"2024-02-09","current":6.22391,"twenty":7.45603,"median":11.034301,"eighty":14.163126,"marketCap":123208523},{"date":"2024-02-16","current":6.500913,"twenty":7.421165,"median":10.986261,"eighty":14.163126,"marketCap":128692073},{"date":"2024-02-23","current":6.457631,"twenty":7.381436,"median":10.958343,"eighty":14.163126,"marketCap":127835268},{"date":"2024-03-01","current":6.518226,"twenty":7.347316,"median":10.908911,"eighty":14.161896,"marketCap":129034795},{"date":"2024-03-08","current":6.492257,"twenty":7.193893,"median":10.89676,"eighty":14.161896,"marketCap":128520712},{"date":"2024-03-15","current":6.492257,"twenty":7.151038,"median":10.874467,"eighty":14.161896,"marketCap":128520712},{"date":"2024-03-22","current":6.526882,"twenty":7.110816,"median":10.856666,"eighty":14.161896,"marketCap":129206156},{"date":"2024-03-28","current":6.563647,"twenty":7.098941,"median":10.814869,"eighty":14.161896,"marketCap":129933952},{"date":"2024-04-05","current":6.546213,"twenty":7.064975,"median":10.80442,"eighty":14.163126,"marketCap":129588842},{"date":"2024-04-12","current":6.467764,"twenty":7.035415,"median":10.785633,"eighty":14.163126,"marketCap":128035847},{"date":"2024-04-19","current":6.986583,"twenty":7.019415,"median":10.762623,"eighty":14.163126,"marketCap":124584746},{"date":"2024-04-26","current":7.160764,"twenty":7.021843,"median":10.752174,"eighty":14.161896,"marketCap":127690737},{"date":"2024-05-03","current":6.947876,"twenty":7.006905,"median":10.741725,"eighty":14.161896,"marketCap":123894525},{"date":"2024-05-10","current":7.151087,"twenty":7.006905,"median":10.726052,"eighty":14.161896,"marketCap":127518181},{"date":"2024-05-17","current":7.146693,"twenty":7.006905,"median":10.705153,"eighty":14.161896,"marketCap":127439835},{"date":"2024-05-24","current":7.098142,"twenty":7.006905,"median":10.649291,"eighty":14.161896,"marketCap":126574075},{"date":"2024-05-31","current":7.039881,"twenty":7.006905,"median":10.597376,"eighty":14.161896,"marketCap":125535163},{"date":"2024-06-07","current":7.001041,"twenty":7.006905,"median":10.534472,"eighty":14.161896,"marketCap":124842555},{"date":"2024-06-14","current":7.010751,"twenty":7.001121,"median":10.455314,"eighty":14.163126,"marketCap":125015707},{"date":"2024-06-21","current":7.039881,"twenty":7.001095,"median":10.433772,"eighty":14.164357,"marketCap":125535163},{"date":"2024-06-28","current":7.098142,"twenty":7.001041,"median":10.41941,"eighty":14.170186,"marketCap":126574075},{"date":"2024-07-05","current":7.030171,"twenty":7.001041,"median":10.397867,"eighty":14.170186,"marketCap":125362011},{"date":"2024-07-12","current":7.214665,"twenty":7.000136,"median":10.347602,"eighty":14.170186,"marketCap":128651898},{"date":"2024-07-15","current":7.166114,"twenty":7.000136,"median":10.340421,"eighty":14.170186,"marketCap":127786139},{"date":"2024-08-02","current":7.732791,"twenty":6.985784,"median":10.261431,"eighty":14.213816,"marketCap":136963192},{"date":"2024-08-09","current":7.491662,"twenty":6.985784,"median":10.161966,"eighty":14.213816,"marketCap":132692326},{"date":"2024-08-16","current":7.609025,"twenty":6.985784,"median":10.095421,"eighty":14.213816,"marketCap":134771057},{"date":"2024-08-23","current":7.755729,"twenty":6.985784,"median":9.962688,"eighty":14.213816,"marketCap":137369470},{"date":"2024-08-30","current":8.078477,"twenty":6.985784,"median":9.923932,"eighty":14.213816,"marketCap":143085981},{"date":"2024-09-06","current":7.951334,"twenty":6.985784,"median":9.854216,"eighty":14.213816,"marketCap":140834022},{"date":"2024-09-13","current":8.107817,"twenty":6.985784,"median":9.794779,"eighty":14.213816,"marketCap":143605663},{"date":"2024-09-20","current":8.264301,"twenty":6.985784,"median":9.691319,"eighty":14.213816,"marketCap":146377305},{"date":"2024-09-27","current":8.362104,"twenty":6.985784,"median":9.622336,"eighty":14.213816,"marketCap":148109580},{"date":"2024-10-04","current":8.381664,"twenty":6.985784,"median":9.601965,"eighty":14.213816,"marketCap":148456036},{"date":"2024-10-11","current":7.961114,"twenty":6.985784,"median":9.536165,"eighty":14.213816,"marketCap":141007250},{"date":"2024-10-18","current":8.518588,"twenty":6.985784,"median":9.494315,"eighty":14.213816,"marketCap":150881222},{"date":"2024-10-25","current":8.686842,"twenty":6.985784,"median":9.434056,"eighty":14.213816,"marketCap":153652863},{"date":"2024-10-31","current":8.73581,"twenty":6.985784,"median":9.38862,"eighty":14.213816,"marketCap":154519001},{"date":"2024-11-08","current":8.823951,"twenty":6.985584,"median":9.365768,"eighty":14.217612,"marketCap":156078049},{"date":"2024-11-15","current":9.245072,"twenty":6.985584,"median":9.292598,"eighty":14.217612,"marketCap":163526835},{"date":"2024-11-22","current":9.343007,"twenty":6.985584,"median":9.26605,"eighty":14.217612,"marketCap":165259111},{"date":"2024-11-29","current":9.627019,"twenty":6.985584,"median":9.26605,"eighty":14.217612,"marketCap":170282711},{"date":"2024-12-06","current":9.597638,"twenty":6.985584,"median":9.26605,"eighty":14.217612,"marketCap":169763028},{"date":"2024-12-13","current":10.087314,"twenty":6.985584,"median":9.26605,"eighty":14.217612,"marketCap":178424407},{"date":"2024-12-20","current":9.773922,"twenty":6.985584,"median":9.26605,"eighty":14.217612,"marketCap":172881124},{"date":"2024-12-27","current":9.979585,"twenty":6.985584,"median":9.26605,"eighty":14.217612,"marketCap":176518904},{"date":"2025-01-03","current":9.627019,"twenty":6.985584,"median":9.26605,"eighty":14.217612,"marketCap":170282711},{"date":"2025-01-10","current":9.627019,"twenty":6.983398,"median":9.260458,"eighty":14.223934,"marketCap":170282711},{"date":"2025-01-17","current":9.68578,"twenty":6.983398,"median":9.253286,"eighty":14.223934,"marketCap":171322076},{"date":"2025-01-24","current":9.813096,"twenty":6.983398,"median":9.253286,"eighty":14.223934,"marketCap":173574035},{"date":"2025-01-31","current":11.237587,"twenty":6.983398,"median":9.253286,"eighty":14.223934,"marketCap":166125249},{"date":"2025-02-07","current":11.343049,"twenty":6.983398,"median":9.253286,"eighty":14.223934,"marketCap":167684297},{"date":"2025-02-14","current":11.800052,"twenty":6.983398,"median":9.253286,"eighty":14.223934,"marketCap":174440173},{"date":"2025-02-21","current":11.788334,"twenty":6.983398,"median":9.253286,"eighty":14.223934,"marketCap":174266945},{"date":"2025-02-28","current":11.448511,"twenty":6.983398,"median":9.253286,"eighty":14.223934,"marketCap":169243345},{"date":"2025-03-07","current":10.97979,"twenty":6.981211,"median":9.251706,"eighty":14.230255,"marketCap":162314242},{"date":"2025-03-14","current":10.651686,"twenty":6.992543,"median":9.280393,"eighty":14.230255,"marketCap":157463870},{"date":"2025-03-21","current":10.593096,"twenty":7.001041,"median":9.343007,"eighty":14.230255,"marketCap":156597732},{"date":"2025-03-28","current":10.668695,"twenty":7.001121,"median":9.366456,"eighty":14.230255,"marketCap":157715315},{"date":"2025-04-04","current":9.906532,"twenty":7.006905,"median":9.392549,"eighty":14.230255,"marketCap":146448268},{"date":"2025-04-11","current":8.996266,"twenty":7.010751,"median":9.402583,"eighty":14.223934,"marketCap":132991804},{"date":"2025-04-17","current":9.209056,"twenty":7.010751,"median":9.402583,"eighty":14.223934,"marketCap":136137471},{"date":"2025-04-25","current":11.506999,"twenty":7.010751,"median":9.470323,"eighty":14.230255,"marketCap":153089120}],"updateTime":1745841078940}}}