SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Japfa

0.620

+0.000

Volume:59.90K

Turnover:37.03K

Market Cap:1.18B

PE:8.34

High:0.620

Open:0.620

Low:0.615

Close:0.620

Loading ...

Overview Company News Filings

Japfa surges 16% to S$0.615 after news of S$0.62 privatisation offer

Singapore-based Japfa owners offer to take poultry firm private

BRIEF-Japfa Announces Proposed Privatisation

Singapore-based Japfa Ltd's owner families offer $874 mln to take poultry firm private

Japfa Ltd - Proposed Privatisation of Japfa Ltd. by Way of a Scheme of Arrangement

THOMSON REUTERS

Japfa Ltd - Joint Offerors Will, Pay or Procure Payment of S$0.620 in Cash per Scheme Share

THOMSON REUTERS

Santosa, Kolonas families offer to privatise Japfa at S$0.62 per share

Japfa's controlling Santosa family makes 62 cents per share privatisation offer

The Edge Singapore

Japfa Swells 16% This Week, Taking One-Year Gains To 168%

Simply Wall St.

4 Singapore Stocks Bursting Through Their 52-Week Highs: Can They Continue Their Momentum?

The Smart Investor

SGX Weekly Review | Sea Soars 6% This Week; Japfa Jumps 10%; Seatrium Rises 4%; Top Glove Falls 5%

BRIEF-Japfa In Advanced Discussions Regarding A Possible Transaction Involving Shares

Japfa - in Advanced Discussions Regarding a Possible Transaction Involving Shares

THOMSON REUTERS

Japfa - Discussions With Controlling Shareholders of Co

THOMSON REUTERS

Japfa Jumps 8% After Controlling Shareholders In 'Advanced' Talks Involving Possible Deal

The Edge Singapore

Uncovering Opportunities: 3 Penny Stocks With At Least US$700M Market Cap

Simply Wall St.

Japfa Ltd.'s (SGX:UD2) Shares Bounce 25% But Its Business Still Trails The Industry

Simply Wall St.

Is Now An Opportune Moment To Examine Japfa Ltd. (SGX:UD2)?

Simply Wall St.

3 Promising Penny Stocks With Market Caps Under US$4B

Simply Wall St.

DBS Adjusts Japfa's Price Target to SG$0.56 from SG$0.49, Keeps at Buy

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UD2.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UD2.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UD2.SI\",,,,,undefined,":{"symbol":"UD2.SI","market":"SI","secType":"STK","nameCN":"Japfa","latestPrice":0.62,"timestamp":1745313360000,"preClose":0.62,"halted":0,"volume":59900,"delay":15,"nameEN":"Japfa","floatShares":256783368,"shares":1897205640,"eps":0.07431651451890643,"marketStatus":"Not Yet Opened","change":0,"latestTime":"04-22 17:16:00 SGT Delay","open":0.62,"high":0.62,"low":0.615,"amount":37028.5,"amplitude":0.008065,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.07431651451890643,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745368200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.62,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0.087941,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UD2.SI\",,,,,undefined,":{"symbol":"UD2.SI","floatShares":256783368,"roa":"8.41%","roe":"16.81%","lyrEps":0.074317,"volumeRatio":0.087941,"shares":1897205640,"dividePrice":0.019205,"high":0.62,"amplitude":0.008065,"preClose":0.62,"low":0.615,"week52Low":0.2435,"pbRate":"1.12","psRate":"0.19","week52High":0.62,"institutionHeld":0,"latestPrice":0.62,"eps":0.07431651451890643,"divideRate":0.030976,"volume":59900,"delay":15,"ttmEps":0.07431651451890643,"open":0.62,"prevYearClose":0.47,"prevWeekClose":0.615,"prevMonthClose":0.615,"prevQuarterClose":0.615,"fiveDayClose":0.62,"twentyDayClose":0.615,"sixtyDayClose":0.545},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UD2.SI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506311586","title":"Japfa surges 16% to S$0.615 after news of S$0.62 privatisation offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2506311586","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506311586?lang=en_us&edition=fundamental","pubTime":"2025-01-27 02:41","pubTimestamp":1737916860,"startTime":"0","endTime":"0","summary":"The company announced on Friday that members of its founding family were making a joint offer to acquire around 18.3% of the...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/japfa-surges-16-s0-615-after-news-s0-62-privatisation-offer","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/japfa-surges-16-s0-615-after-news-s0-62-privatisation-offer","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["UD2.SI","BK6114","BK6509"],"gpt_icon":0},{"id":"2505082864","title":"Singapore-based Japfa owners offer to take poultry firm private","url":"https://stock-news.laohu8.com/highlight/detail?id=2505082864","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505082864?lang=en_us&edition=fundamental","pubTime":"2025-01-24 23:36","pubTimestamp":1737732982,"startTime":"0","endTime":"0","summary":"UPDATE 1-Singapore-based Japfa owners offer to take poultry firm privateUpdates with further details on privatisationJan 24  - Owner of Singapore's Japfa Ltd JAPF.SI offered to take the poultry firm private on Friday through a scheme of arrangement, valuing the company at S$1.18 billion , through a scheme of arrangement with joint offerors, acting as special purpose vehicles. The scheme involves purchasing shares from shareholders, excluding certain entities, at a cash price of S$0.620 per share, representing a 17% premium over the stock's most recent closing price.The excluded entities include Rangi Management, Tasburgh Limited, Morze International and Tallowe Services, who are major shareholders in the company.Joint offerors include firms that are equally owned by the Kolonas and the Santosa family, the majority owners of the Singapore-listed company.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nL3N3OK1JZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UD2.SI","BK6509","BK6114"],"gpt_icon":1},{"id":"2505786425","title":"BRIEF-Japfa Announces Proposed Privatisation","url":"https://stock-news.laohu8.com/highlight/detail?id=2505786425","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505786425?lang=en_us&edition=fundamental","pubTime":"2025-01-24 23:32","pubTimestamp":1737732750,"startTime":"0","endTime":"0","summary":"BRIEF-Japfa Announces Proposed PrivatisationJan 24  - Japfa Ltd JAPF.SI:PROPOSED PRIVATISATION OF JAPFA LTD. BY WAY OF A SCHEME OF ARRANGEMENTJOINT OFFERORS WILL, PAY OR PROCURE PAYMENT OF S$0.620 IN CASH PER SCHEME SHAREFurther company coverage: JAPF.SI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nFWN3OK1MF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6114","UD2.SI","BK6509"],"gpt_icon":0},{"id":"2505205869","title":"Singapore-based Japfa Ltd's owner families offer $874 mln to take poultry firm private","url":"https://stock-news.laohu8.com/highlight/detail?id=2505205869","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505205869?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:59","pubTimestamp":1737730797,"startTime":"0","endTime":"0","summary":"Singapore-based Japfa Ltd's owner families offer $874 mln to take poultry firm privateJan 24  - Owner families of Singapore's Japfa Ltd JAPF.SI offered to take the poultry firm private on Friday through a scheme of arrangement, for S$1.18 billion .  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nL3N3OK1IE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6509","UD2.SI","BK6114"],"gpt_icon":0},{"id":"2505865016","title":"Japfa Ltd - Proposed Privatisation of Japfa Ltd. by Way of a Scheme of Arrangement","url":"https://stock-news.laohu8.com/highlight/detail?id=2505865016","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505865016?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:34","pubTimestamp":1737729296,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nFWN3OK1MF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6114","BK6509","UD2.SI"],"gpt_icon":0},{"id":"2505486685","title":"Japfa Ltd - Joint Offerors Will, Pay or Procure Payment of S$0.620 in Cash per Scheme Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2505486685","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505486685?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:34","pubTimestamp":1737729296,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nFWN3OK1MF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6509","BK6114","UD2.SI"],"gpt_icon":0},{"id":"2506678608","title":"Santosa, Kolonas families offer to privatise Japfa at S$0.62 per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2506678608","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506678608?lang=en_us&edition=fundamental","pubTime":"2025-01-24 15:51","pubTimestamp":1737705102,"startTime":"0","endTime":"0","summary":"The offer price represents a 34.8% premium to the counter’s last traded price on Jan 15","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/santosa-kolonas-families-offer-privatise-japfa-s0-62-share","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/santosa-kolonas-families-offer-privatise-japfa-s0-62-share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["UD2.SI","BK6114","BK6509"],"gpt_icon":0},{"id":"2506460398","title":"Japfa's controlling Santosa family makes 62 cents per share privatisation offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2506460398","media":"The Edge Singapore ","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506460398?lang=en_us&edition=fundamental","pubTime":"2025-01-24 14:59","pubTimestamp":1737701984,"startTime":"0","endTime":"0","summary":"Japfa was listed back in 2014 at 80 cents","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/offer/japfas-controlling-santosa-family-makes-62-cents-share-privatisation-offer?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK6114","UD2.SI","BK6509"],"gpt_icon":0},{"id":"2505793963","title":"Japfa Swells 16% This Week, Taking One-Year Gains To 168%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505793963","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505793963?lang=en_us&edition=fundamental","pubTime":"2025-01-22 12:19","pubTimestamp":1737519563,"startTime":"0","endTime":"0","summary":"Unfortunately, investing is risky - companies can and do go bankrupt. But if you pick the right business to buy shares...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/food-beverage-tobacco/sgx-ud2/japfa-shares/news/japfa-sgxud2-swells-16-this-week-taking-one-year-gains-to-16","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Japfa Swells 16% This Week, Taking One-Year Gains To 168%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6509","UD2.SI","BK6114"],"gpt_icon":1},{"id":"2505573194","title":"4 Singapore Stocks Bursting Through Their 52-Week Highs: Can They Continue Their Momentum?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505573194","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505573194?lang=en_us&edition=fundamental","pubTime":"2025-01-22 09:41","pubTimestamp":1737510104,"startTime":"0","endTime":"0","summary":"These four stocks are breaking their year-highs but can they continue to perform well in 2025?","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-stocks-bursting-through-their-52-week-highs-can-they-continue-their-momentum/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6010","BK6045","SG9999016042.SGD","OYY.SI","SG9999000475.SGD","HQU.SI","BK6509","C09.SI","G50.SI","UD2.SI","BK6065","BK6505","BK6512","BK6098","SG9999000343.SGD","BK6114"],"gpt_icon":1},{"id":"1164320471","title":"SGX Weekly Review | Sea Soars 6% This Week; Japfa Jumps 10%; Seatrium Rises 4%; Top Glove Falls 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1164320471","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164320471?lang=en_us&edition=fundamental","pubTime":"2025-01-18 11:08","pubTimestamp":1737169727,"startTime":"0","endTime":"0","summary":"Singapore shares slightly rallied this week, with the $STI(STI.SI)$ up 0.24% in the last five trading days.$Japfa(UD2.SI)$ rose 10% this week, $Seatrium Ltd(5E2.SI)$ up 4%. $Top Glove(BVA.SI)$ fell 5%","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C52.SI","TATD.SI","U96.SI","AP4.SI","5E2.SI","T14.SI","U06.SI","UD2.SI","BVA.SI","CY6U.SI"],"gpt_icon":1},{"id":"2503963090","title":"BRIEF-Japfa In Advanced Discussions Regarding A Possible Transaction Involving Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2503963090","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503963090?lang=en_us&edition=fundamental","pubTime":"2025-01-16 17:54","pubTimestamp":1737021277,"startTime":"0","endTime":"0","summary":"BRIEF-Japfa In Advanced Discussions Regarding A Possible Transaction Involving SharesJan 16  - Japfa Ltd JAPF.SI:IN ADVANCED DISCUSSIONS REGARDING A POSSIBLE TRANSACTION INVOLVING SHARESDISCUSSIONS WITH CONTROLLING SHAREHOLDERS OF COFurther company coverage: JAPF.SI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nFWN3OC016:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6114","UD2.SI","BK6509"],"gpt_icon":0},{"id":"2503954563","title":"Japfa -  in Advanced Discussions Regarding a Possible Transaction Involving Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2503954563","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503954563?lang=en_us&edition=fundamental","pubTime":"2025-01-16 16:30","pubTimestamp":1737016220,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nFWN3OC016:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["UD2.SI","BK6509","BK6114"],"gpt_icon":0},{"id":"2503954562","title":"Japfa -  Discussions With Controlling Shareholders of Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2503954562","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503954562?lang=en_us&edition=fundamental","pubTime":"2025-01-16 16:30","pubTimestamp":1737016220,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nFWN3OC016:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6509","BK6114","UD2.SI"],"gpt_icon":0},{"id":"2504036923","title":"Japfa Jumps 8% After Controlling Shareholders In 'Advanced' Talks Involving Possible Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2504036923","media":"The Edge Singapore ","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504036923?lang=en_us&edition=fundamental","pubTime":"2025-01-16 09:44","pubTimestamp":1736991882,"startTime":"0","endTime":"0","summary":"Japfa shares more than doubled in the past 12 months","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/company-news/japfas-controlling-shareholders-advanced-talks-involving-possible-deal?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Japfa's Controlling Shareholders In 'Advanced' Talks Involving Possible Deal","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["UD2.SI"],"gpt_icon":1},{"id":"2500675242","title":"Uncovering Opportunities: 3 Penny Stocks With At Least US$700M Market Cap","url":"https://stock-news.laohu8.com/highlight/detail?id=2500675242","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500675242?lang=en_us&edition=fundamental","pubTime":"2025-01-01 10:05","pubTimestamp":1735697134,"startTime":"0","endTime":"0","summary":"As the year draws to a close, global markets have experienced a mixed bag of outcomes, with major U.S. stock indexes posting moderate gains despite declining consumer confidence and manufacturing data. In such fluctuating market conditions, investors often seek opportunities in areas that might not be immediately apparent. Penny stocks, though a term from past market eras, continue to offer potential for growth due to their affordability and the prospects they hold when backed by strong financials. This article explores several penny stocks that demonstrate financial strength and could present intriguing opportunities for investors seeking value in smaller or newer companies.Overview: Dongguan Rural Commercial Bank Co., Ltd. offers a range of banking products and services in China, with a market capitalization of approximately","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/uncovering-opportunities-3-penny-stocks-020534745.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uncovering-opportunities-3-penny-stocks-020534745.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6509","UD2.SI","BK6114"],"gpt_icon":0},{"id":"2500675551","title":"Japfa Ltd.'s (SGX:UD2) Shares Bounce 25% But Its Business Still Trails The Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2500675551","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500675551?lang=en_us&edition=fundamental","pubTime":"2025-01-01 06:02","pubTimestamp":1735682551,"startTime":"0","endTime":"0","summary":"Japfa Ltd. ( SGX:UD2 ) shareholders have had their patience rewarded with a 25% share price jump in the last month. The...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/food-beverage-tobacco/sgx-ud2/japfa-shares/news/japfa-ltds-sgxud2-shares-bounce-25-but-its-business-still-tr","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6509","BK6114","UD2.SI"],"gpt_icon":0},{"id":"2495517307","title":"Is Now An Opportune Moment To Examine Japfa Ltd. (SGX:UD2)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495517307","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495517307?lang=en_us&edition=fundamental","pubTime":"2024-12-30 08:07","pubTimestamp":1735517255,"startTime":"0","endTime":"0","summary":"Japfa Ltd. ( SGX:UD2 ), is not the largest company out there, but it received a lot of attention from a substantial...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/food-beverage-tobacco/sgx-ud2/japfa-shares/news/is-now-an-opportune-moment-to-examine-japfa-ltd-sgxud2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6509","UD2.SI","BK6114"],"gpt_icon":0},{"id":"2488918086","title":"3 Promising Penny Stocks With Market Caps Under US$4B","url":"https://stock-news.laohu8.com/highlight/detail?id=2488918086","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488918086?lang=en_us&edition=fundamental","pubTime":"2024-12-03 19:10","pubTimestamp":1733224253,"startTime":"0","endTime":"0","summary":"As global markets continue to reach new heights, with indices such as the S&P 500 and Russell 2000 hitting record intraday highs, investors are keenly exploring diverse opportunities. Penny stocks, a term that may seem outdated but remains pertinent, often refer to shares of smaller or newer companies offering potential growth at lower price points. By focusing on those with solid financial foundations and promising outlooks, investors can uncover hidden gems in this sector.Overview: Inkeverse Group Limited is an investment holding company that operates mobile live streaming platforms in the People’s Republic of China, with a market cap of HK$3.76 billion.Overview: Dongguan Rural Commercial Bank Co., Ltd. offers a range of banking products and services in China with a market cap of HK$23.97 billion.Operations: Dongguan Rural Commercial Bank Co., Ltd. has not reported any spec","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jtwePbKEAZvFHrncXoq7iQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ee047812921f935c11e8b8a18a28c857","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jtwePbKEAZvFHrncXoq7iQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ee047812921f935c11e8b8a18a28c857"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/3-promising-penny-stocks-market-111053370.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-promising-penny-stocks-market-111053370.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6114","BK6509","UD2.SI"],"gpt_icon":0},{"id":"2481124535","title":"DBS Adjusts Japfa's Price Target to SG$0.56 from SG$0.49, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2481124535","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481124535?lang=en_us&edition=fundamental","pubTime":"2024-11-05 13:06","pubTimestamp":1730783200,"startTime":"0","endTime":"0","summary":"DBS Adjusts Japfa's Price Target to SG$0.56 from SG$0.49, Keeps at Buy","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["D05.SI","UD2.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UD2.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2025-06-03","symbol":"UD2.SI","reason":null,"defaultRemindTime":1748910600000,"announcedDate":"2025-03-27","type":"delisting","dateTimestamp":1748880000000},{"date":"2025-05-19","symbol":"UD2.SI","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-20","defaultRemindTime":1747614600000,"name":"JAPFA LTD.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-20","currency":"SGD","dateTimestamp":1747584000000,"payDate":"2025-05-27"},{"date":"2024-11-05","symbol":"UD2.SI","amount":0.01,"announcedDate":"2024-10-28","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-06","defaultRemindTime":1730766600000,"name":"JAPFA LTD.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-13","payableDate":"2024-11-06","currency":"SGD","dateTimestamp":1730736000000,"payDate":"2024-11-13"},{"market":"SI","date":"2023-04-21","symbol":"UD2.SI","amount":0.01,"defaultRemindTime":1682037000000,"name":"JAPFA LTD.","recordDate":"2023-05-18","payableDate":"2023-04-24","currency":"SGD","type":"dividend","dateTimestamp":1682006400000},{"market":"SI","date":"2022-12-28","symbol":"UD2.SI","defaultRemindTime":1672187400000,"type":"split","dateTimestamp":1672156800000,"forFactor":5,"toFactor":6,"ratio":0.8333333333333334}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UD2.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-26","recordDate":"2017-04-28","paymentDate":"2017-05-16","value":0.01,"currency":"SGD"},{"executeDate":"2018-04-16","recordDate":"2018-04-18","paymentDate":"2018-05-11","value":0.005,"currency":"SGD"},{"executeDate":"2019-04-23","recordDate":"2019-04-24","paymentDate":"2019-05-21","value":0.01,"currency":"SGD"},{"executeDate":"2020-06-29","recordDate":"2020-06-30","paymentDate":"2020-08-04","value":0.01,"currency":"SGD"},{"executeDate":"2021-03-08","recordDate":"2021-03-09","paymentDate":"2021-03-16","value":0.1,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UD2.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/UD2.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UD2.SI","date":"2025-04-21","current":7.897228,"percent":0.660594,"low":-15.071491,"twenty":3.054633,"median":6.665958,"eighty":10.308836,"high":54.040345,"avg":7.553495,"sd":9.776134,"marketCap":1176267496},"quantilePoints":[{"date":"2020-04-24","current":6.472384,"twenty":8.533004,"median":14.184138,"eighty":155.806068,"marketCap":1106505748},{"date":"2020-04-30","current":6.913994,"twenty":8.516277,"median":14.152143,"eighty":155.806068,"marketCap":1167978290},{"date":"2020-05-08","current":6.837227,"twenty":8.491778,"median":14.132463,"eighty":155.948403,"marketCap":1157732866},{"date":"2020-05-15","current":6.176571,"twenty":8.417573,"median":14.103616,"eighty":155.948403,"marketCap":1301168797},{"date":"2020-05-22","current":5.99089,"twenty":8.366458,"median":14.078721,"eighty":155.948403,"marketCap":1260187102},{"date":"2020-05-29","current":6.531577,"twenty":8.262166,"median":14.056973,"eighty":156.019571,"marketCap":1362641338},{"date":"2020-06-05","current":6.683055,"twenty":8.129122,"median":14.037483,"eighty":156.019571,"marketCap":1372886762},{"date":"2020-06-12","current":6.727273,"twenty":7.844101,"median":13.99541,"eighty":156.019571,"marketCap":1383132186},{"date":"2020-06-19","current":7.060736,"twenty":7.762136,"median":13.946742,"eighty":156.019571,"marketCap":1454850151},{"date":"2020-06-26","current":7.020567,"twenty":7.63981,"median":13.923007,"eighty":156.019571,"marketCap":1444604727},{"date":"2020-07-03","current":6.621572,"twenty":7.520803,"median":13.923007,"eighty":156.019571,"marketCap":1362641338},{"date":"2020-07-10","current":6.928539,"twenty":7.245455,"median":13.79279,"eighty":156.019571,"marketCap":1424113880},{"date":"2020-07-17","current":6.491817,"twenty":7.026158,"median":13.918895,"eighty":156.019571,"marketCap":1331905068},{"date":"2020-07-24","current":6.321721,"twenty":6.923096,"median":13.918895,"eighty":156.019571,"marketCap":1290923373},{"date":"2020-07-30","current":5.340862,"twenty":6.839422,"median":13.918895,"eighty":156.019571,"marketCap":1352395915},{"date":"2020-08-07","current":5.356701,"twenty":6.8216,"median":13.920183,"eighty":156.090738,"marketCap":1352395915},{"date":"2020-08-14","current":5.20135,"twenty":6.749659,"median":13.925933,"eighty":156.161906,"marketCap":1311414220},{"date":"2020-08-21","current":5.031942,"twenty":6.714354,"median":13.925933,"eighty":156.161906,"marketCap":1270432526},{"date":"2020-08-28","current":5.125064,"twenty":6.677681,"median":13.925933,"eighty":156.161906,"marketCap":1280677950},{"date":"2020-09-04","current":4.965942,"twenty":6.641036,"median":13.925933,"eighty":156.161906,"marketCap":1249941679},{"date":"2020-09-11","current":4.804951,"twenty":6.595392,"median":13.925933,"eighty":156.161906,"marketCap":1208959984},{"date":"2020-09-18","current":4.965631,"twenty":6.543966,"median":13.925933,"eighty":156.161906,"marketCap":1239696255},{"date":"2020-09-25","current":4.767134,"twenty":6.491817,"median":13.925933,"eighty":156.161906,"marketCap":1208959984},{"date":"2020-10-02","current":5.025526,"twenty":6.456701,"median":13.925933,"eighty":156.161906,"marketCap":1260187102},{"date":"2020-10-09","current":5.35043,"twenty":6.370862,"median":13.925933,"eighty":156.161906,"marketCap":1331905068},{"date":"2020-10-16","current":5.369802,"twenty":6.292054,"median":13.925933,"eighty":156.161906,"marketCap":1342150491},{"date":"2020-10-23","current":5.451502,"twenty":6.199486,"median":13.925933,"eighty":156.161906,"marketCap":1362641338},{"date":"2020-10-30","current":4.255914,"twenty":6.175762,"median":13.925933,"eighty":156.161906,"marketCap":1321659644},{"date":"2020-11-06","current":5.24877,"twenty":6.14758,"median":13.914886,"eighty":156.161906,"marketCap":1608531505},{"date":"2020-11-13","current":5.345493,"twenty":6.085352,"median":13.901789,"eighty":156.161906,"marketCap":1639267776},{"date":"2020-11-20","current":5.230713,"twenty":5.996622,"median":13.882663,"eighty":156.161906,"marketCap":1598286081},{"date":"2020-11-27","current":5.252572,"twenty":5.986508,"median":13.861463,"eighty":156.161906,"marketCap":1598286081},{"date":"2020-12-04","current":5.201135,"twenty":5.915982,"median":13.844391,"eighty":156.161906,"marketCap":1577795234},{"date":"2020-12-11","current":5.704442,"twenty":5.906312,"median":13.758527,"eighty":156.161906,"marketCap":1734680867},{"date":"2020-12-18","current":6.013785,"twenty":5.90479,"median":13.693747,"eighty":156.161906,"marketCap":1818352901},{"date":"2020-12-24","current":6.233441,"twenty":5.903389,"median":13.660605,"eighty":156.183568,"marketCap":1884258789},{"date":"2020-12-30","current":6.193402,"twenty":5.901988,"median":13.58828,"eighty":156.205231,"marketCap":1863997942},{"date":"2021-01-08","current":6.031257,"twenty":5.893931,"median":13.526414,"eighty":156.950357,"marketCap":1813345824},{"date":"2021-01-15","current":6.264794,"twenty":5.893931,"median":13.472551,"eighty":156.950357,"marketCap":1894248963},{"date":"2021-01-22","current":6.204325,"twenty":5.893931,"median":13.454487,"eighty":156.950357,"marketCap":1873989616},{"date":"2021-01-29","current":5.833004,"twenty":5.891352,"median":13.441898,"eighty":156.950357,"marketCap":1762563206},{"date":"2021-02-05","current":6.037937,"twenty":5.885258,"median":13.429434,"eighty":157.570974,"marketCap":1833470921},{"date":"2021-02-11","current":6.083694,"twenty":5.885258,"median":13.378785,"eighty":157.570974,"marketCap":1833470921},{"date":"2021-02-19","current":6.091234,"twenty":5.882215,"median":13.344762,"eighty":157.65457,"marketCap":1833470921},{"date":"2021-02-26","current":6.013678,"twenty":5.872339,"median":13.28084,"eighty":157.65457,"marketCap":1823341248},{"date":"2021-03-05","current":4.401534,"twenty":5.811904,"median":13.219695,"eighty":157.738165,"marketCap":1904378636},{"date":"2021-03-12","current":4.213012,"twenty":5.792987,"median":13.196514,"eighty":157.738165,"marketCap":1823341248},{"date":"2021-03-18","current":4.242573,"twenty":5.716333,"median":13.175524,"eighty":157.821761,"marketCap":1833470921},{"date":"2021-03-26","current":4.25143,"twenty":5.621763,"median":13.144398,"eighty":157.830517,"marketCap":1842363288},{"date":"2021-04-01","current":4.279659,"twenty":5.571315,"median":13.127353,"eighty":157.839273,"marketCap":1852598639},{"date":"2021-04-09","current":4.290605,"twenty":5.503396,"median":13.084022,"eighty":157.848029,"marketCap":1852598639},{"date":"2021-04-15","current":4.381683,"twenty":5.467454,"median":12.98356,"eighty":157.848029,"marketCap":1883304694},{"date":"2021-04-23","current":4.285343,"twenty":5.446233,"median":12.9107,"eighty":157.856785,"marketCap":1832127936},{"date":"2021-04-30","current":4.372675,"twenty":5.421298,"median":12.770868,"eighty":157.856785,"marketCap":1873069342},{"date":"2021-05-06","current":4.030054,"twenty":5.405135,"median":12.723606,"eighty":157.865541,"marketCap":1801421881},{"date":"2021-05-12","current":3.919119,"twenty":5.377083,"median":12.656387,"eighty":158.273441,"marketCap":1750245123},{"date":"2021-05-21","current":4.037469,"twenty":5.357381,"median":12.561972,"eighty":159.08924,"marketCap":1801421881},{"date":"2021-05-28","current":4.040899,"twenty":5.346703,"median":12.496063,"eighty":159.497139,"marketCap":1791186530},{"date":"2021-06-04","current":4.106291,"twenty":5.336903,"median":12.426178,"eighty":159.905039,"marketCap":1821892584},{"date":"2021-06-08","current":4.083993,"twenty":5.321018,"median":12.402641,"eighty":159.905039,"marketCap":1811657233},{"date":"2021-06-18","current":3.915219,"twenty":5.312268,"median":12.311195,"eighty":159.916332,"marketCap":1760480475},{"date":"2021-06-25","current":3.797274,"twenty":5.261753,"median":12.256505,"eighty":159.916332,"marketCap":1709303717},{"date":"2021-07-01","current":3.715151,"twenty":5.252572,"median":11.720315,"eighty":159.919155,"marketCap":1678597662},{"date":"2021-07-07","current":3.8499,"twenty":5.2449,"median":11.476383,"eighty":159.938461,"marketCap":1740009772},{"date":"2021-07-16","current":3.693649,"twenty":5.202079,"median":10.864244,"eighty":159.977072,"marketCap":1678597662},{"date":"2021-07-23","current":3.616271,"twenty":5.182312,"median":10.563249,"eighty":159.996377,"marketCap":1647891607},{"date":"2021-07-30","current":3.451554,"twenty":5.157128,"median":10.385241,"eighty":159.996377,"marketCap":1566008794},{"date":"2021-08-06","current":3.011988,"twenty":5.132331,"median":10.296361,"eighty":159.996377,"marketCap":1484125982},{"date":"2021-08-13","current":2.928509,"twenty":5.128217,"median":10.200597,"eighty":160.170904,"marketCap":1443184575},{"date":"2021-08-20","current":2.891077,"twenty":5.102116,"median":10.043956,"eighty":159.916332,"marketCap":1432949224},{"date":"2021-08-27","current":2.862903,"twenty":5.08323,"median":9.919525,"eighty":154.999232,"marketCap":1402243169},{"date":"2021-09-03","current":2.89515,"twenty":5.065299,"median":9.879807,"eighty":153.736181,"marketCap":1412478520},{"date":"2021-09-10","current":2.982424,"twenty":5.04007,"median":9.698872,"eighty":152.209986,"marketCap":1453419927},{"date":"2021-09-17","current":2.923012,"twenty":5.006296,"median":9.582152,"eighty":150.910693,"marketCap":1432949224},{"date":"2021-09-24","current":2.868148,"twenty":4.968326,"median":9.441337,"eighty":149.722334,"marketCap":1412478520},{"date":"2021-10-01","current":2.801494,"twenty":4.922454,"median":9.385921,"eighty":148.925188,"marketCap":1381772466},{"date":"2021-10-08","current":2.929439,"twenty":4.89742,"median":9.330046,"eighty":148.338289,"marketCap":1443184575},{"date":"2021-10-15","current":3.131915,"twenty":4.854608,"median":9.272206,"eighty":50.364479,"marketCap":1535302740},{"date":"2021-10-22","current":3.046656,"twenty":4.739333,"median":9.164236,"eighty":48.961167,"marketCap":1494361333},{"date":"2021-10-29","current":2.869102,"twenty":4.603436,"median":9.022497,"eighty":47.872243,"marketCap":1402243169},{"date":"2021-11-05","current":3.217817,"twenty":4.520587,"median":8.934866,"eighty":47.53292,"marketCap":1330595708},{"date":"2021-11-12","current":3.093482,"twenty":4.490092,"median":8.826129,"eighty":47.381455,"marketCap":1279418950},{"date":"2021-11-19","current":3.027952,"twenty":4.445322,"median":8.718862,"eighty":46.863247,"marketCap":1258948246},{"date":"2021-11-26","current":2.980569,"twenty":4.382669,"median":8.631055,"eighty":46.765161,"marketCap":1247325633},{"date":"2021-12-03","current":3.000307,"twenty":4.364576,"median":8.586796,"eighty":46.558096,"marketCap":1255283031},{"date":"2021-12-10","current":3.053206,"twenty":4.339839,"median":8.498062,"eighty":46.154835,"marketCap":1275500325},{"date":"2021-12-17","current":2.81109,"twenty":4.314263,"median":8.438739,"eighty":45.677246,"marketCap":1173460299},{"date":"2021-12-24","current":2.899102,"twenty":4.284835,"median":8.378549,"eighty":45.164593,"marketCap":1204072306},{"date":"2021-12-31","current":2.993889,"twenty":4.261766,"median":8.22527,"eighty":44.810582,"marketCap":1234684314},{"date":"2022-01-07","current":3.089621,"twenty":4.250337,"median":8.104793,"eighty":44.104258,"marketCap":1285704327},{"date":"2022-01-14","current":3.0748,"twenty":4.230994,"median":7.799634,"eighty":19.936413,"marketCap":1265296322},{"date":"2022-01-21","current":3.077431,"twenty":4.213093,"median":7.735192,"eighty":19.236685,"marketCap":1265296322},{"date":"2022-01-28","current":3.008123,"twenty":4.204107,"median":7.566189,"eighty":18.684821,"marketCap":1244888317},{"date":"2022-02-04","current":2.999741,"twenty":4.183976,"median":7.514943,"eighty":18.273675,"marketCap":1234684314},{"date":"2022-02-11","current":3.177625,"twenty":4.129258,"median":7.176531,"eighty":18.173372,"marketCap":1306112332},{"date":"2022-02-18","current":3.099182,"twenty":4.10565,"median":7.020567,"eighty":17.990636,"marketCap":1275500325},{"date":"2022-02-25","current":2.981482,"twenty":4.091183,"median":6.919467,"eighty":17.682098,"marketCap":1234684314},{"date":"2022-03-04","current":7.567611,"twenty":4.084251,"median":6.842715,"eighty":17.362135,"marketCap":1224480312},{"date":"2022-03-11","current":7.50295,"twenty":4.084251,"median":6.842715,"eighty":17.239897,"marketCap":1214276309},{"date":"2022-03-18","current":8.171852,"twenty":4.084251,"median":6.842715,"eighty":17.178317,"marketCap":1316316335},{"date":"2022-03-25","current":8.349391,"twenty":4.084251,"median":6.842715,"eighty":16.891014,"marketCap":1346928343},{"date":"2022-04-01","current":8.942514,"twenty":4.084251,"median":6.842715,"eighty":16.88122,"marketCap":1438764366},{"date":"2022-04-08","current":8.642927,"twenty":4.084251,"median":6.842715,"eighty":16.845385,"marketCap":1397948356},{"date":"2022-04-14","current":8.751869,"twenty":4.084251,"median":6.842715,"eighty":16.845385,"marketCap":1418356361},{"date":"2022-04-22","current":8.146552,"twenty":4.084186,"median":6.839971,"eighty":16.855455,"marketCap":1326520338},{"date":"2022-04-29","current":7.517331,"twenty":4.084186,"median":6.839971,"eighty":16.855455,"marketCap":1234684314},{"date":"2022-05-06","current":9.996486,"twenty":4.084057,"median":6.834831,"eighty":16.875596,"marketCap":1214276309},{"date":"2022-05-13","current":9.520848,"twenty":4.084057,"median":6.834831,"eighty":16.875596,"marketCap":1163256296},{"date":"2022-05-20","current":9.798036,"twenty":4.083993,"median":6.832435,"eighty":16.885666,"marketCap":1183664301},{"date":"2022-05-27","current":10.121453,"twenty":4.083993,"median":6.832435,"eighty":16.885666,"marketCap":1214276309},{"date":"2022-06-03","current":10.273257,"twenty":4.083993,"median":6.832435,"eighty":16.885666,"marketCap":1234684314},{"date":"2022-06-10","current":9.991514,"twenty":4.083993,"median":6.832435,"eighty":16.885666,"marketCap":1214276309},{"date":"2022-06-17","current":9.44526,"twenty":4.083993,"median":6.832435,"eighty":16.885666,"marketCap":1146085875},{"date":"2022-06-24","current":10.027914,"twenty":4.083993,"median":6.832435,"eighty":16.885666,"marketCap":1217716242},{"date":"2022-07-01","current":9.991729,"twenty":4.083993,"median":6.832435,"eighty":16.885666,"marketCap":1217716242},{"date":"2022-07-08","current":9.842605,"twenty":4.083993,"median":6.832435,"eighty":16.885666,"marketCap":1207483332},{"date":"2022-07-15","current":9.559603,"twenty":4.083401,"median":6.831886,"eighty":16.886634,"marketCap":1176784604},{"date":"2022-07-22","current":9.728858,"twenty":4.083401,"median":6.831886,"eighty":16.886634,"marketCap":1187017513},{"date":"2022-07-29","current":13.556658,"twenty":4.083401,"median":6.834831,"eighty":16.886634,"marketCap":1641114247},{"date":"2022-08-05","current":20.094324,"twenty":4.083401,"median":6.924003,"eighty":17.106332,"marketCap":1226742432},{"date":"2022-08-19","current":20.005893,"twenty":4.062971,"median":7.04764,"eighty":17.201209,"marketCap":1226230692},{"date":"2022-08-22","current":20.005893,"twenty":4.062971,"median":7.097454,"eighty":17.216959,"marketCap":1226230692},{"date":"2022-09-12","current":19.60072,"twenty":4.051768,"median":7.395164,"eighty":17.293274,"marketCap":1216012102},{"date":"2022-09-23","current":19.320179,"twenty":4.048364,"median":7.530512,"eighty":17.375231,"marketCap":1216012102},{"date":"2022-09-30","current":17.826468,"twenty":4.048364,"median":7.581473,"eighty":17.789191,"marketCap":1134263390},{"date":"2022-10-07","current":17.435974,"twenty":4.048364,"median":7.707441,"eighty":17.813417,"marketCap":1103318182},{"date":"2022-10-14","current":16.390873,"twenty":4.048364,"median":7.762159,"eighty":17.813417,"marketCap":1041785731},{"date":"2022-10-21","current":16.386594,"twenty":4.048364,"median":7.80378,"eighty":17.813417,"marketCap":1031408626},{"date":"2022-10-28","current":16.545434,"twenty":4.047932,"median":7.917036,"eighty":17.826468,"marketCap":1031408626},{"date":"2022-11-04","current":13.863959,"twenty":4.047932,"median":8.095842,"eighty":17.826468,"marketCap":1010984693},{"date":"2022-11-11","current":14.067583,"twenty":4.047916,"median":8.152577,"eighty":17.831202,"marketCap":1000479951},{"date":"2022-11-18","current":14.865943,"twenty":4.047916,"median":8.188842,"eighty":17.831202,"marketCap":1050861990},{"date":"2022-11-25","current":14.892048,"twenty":4.047916,"median":8.36171,"eighty":17.831202,"marketCap":1050515292},{"date":"2022-12-02","current":15.114578,"twenty":4.053446,"median":8.444254,"eighty":17.831202,"marketCap":1050515292},{"date":"2022-12-09","current":14.544885,"twenty":4.084251,"median":8.581585,"eighty":17.831202,"marketCap":1009718582},{"date":"2022-12-16","current":16.387383,"twenty":4.104368,"median":8.630543,"eighty":17.840671,"marketCap":1142307891},{"date":"2022-12-23","current":16.167313,"twenty":4.125601,"median":8.729456,"eighty":17.840671,"marketCap":1121909536},{"date":"2022-12-30","current":10.196176,"twenty":4.186579,"median":8.822772,"eighty":17.845406,"marketCap":703743254},{"date":"2023-01-06","current":10.344177,"twenty":4.211226,"median":8.891095,"eighty":17.85014,"marketCap":713942432},{"date":"2023-01-13","current":9.45028,"twenty":4.244951,"median":9.046019,"eighty":17.860215,"marketCap":642548188},{"date":"2023-01-20","current":9.313132,"twenty":4.271628,"median":9.183448,"eighty":17.860215,"marketCap":632349011},{"date":"2023-01-27","current":10.296064,"twenty":4.276764,"median":9.327526,"eighty":17.880364,"marketCap":693544076},{"date":"2023-02-03","current":10.330515,"twenty":4.281699,"median":9.379353,"eighty":17.880364,"marketCap":693544076},{"date":"2023-02-10","current":9.615661,"twenty":4.315816,"median":9.449536,"eighty":17.890438,"marketCap":652747366},{"date":"2023-02-17","current":9.376089,"twenty":4.340808,"median":9.487063,"eighty":17.900513,"marketCap":642548188},{"date":"2023-02-24","current":9.326462,"twenty":4.379555,"median":9.492941,"eighty":17.900513,"marketCap":642548188},{"date":"2023-03-03","current":46.372288,"twenty":4.419053,"median":9.50378,"eighty":17.946984,"marketCap":509958880},{"date":"2023-03-10","current":41.618604,"twenty":41.055076,"median":41.618604,"eighty":43.422018,"marketCap":458737992},{"date":"2023-03-17","current":44.514552,"twenty":4.767439,"median":9.571495,"eighty":18.226964,"marketCap":488922940},{"date":"2023-03-24","current":42.442226,"twenty":4.878558,"median":9.61639,"eighty":18.352816,"marketCap":458220784},{"date":"2023-03-31","current":43.236445,"twenty":4.899034,"median":9.650116,"eighty":18.634395,"marketCap":468403468},{"date":"2023-04-06","current":45.048123,"twenty":4.899034,"median":9.66922,"eighty":18.90166,"marketCap":488768836},{"date":"2023-04-14","current":46.281648,"twenty":4.898711,"median":9.728858,"eighty":19.331425,"marketCap":498951520},{"date":"2023-04-21","current":43.125409,"twenty":4.898711,"median":9.778951,"eighty":19.833882,"marketCap":468403468},{"date":"2023-04-28","current":-6.132824,"twenty":4.894859,"median":9.813593,"eighty":19.966035,"marketCap":427672732},{"date":"2023-05-05","current":-6.16648,"twenty":4.842194,"median":9.819276,"eighty":19.976,"marketCap":427672732},{"date":"2023-05-12","current":-6.592303,"twenty":4.654159,"median":9.819276,"eighty":19.976,"marketCap":458220784},{"date":"2023-05-19","current":-6.654527,"twenty":4.445907,"median":9.819276,"eighty":19.976,"marketCap":468403468},{"date":"2023-05-26","current":-6.911864,"twenty":4.381158,"median":9.819276,"eighty":19.976,"marketCap":488768836},{"date":"2023-06-01","current":-6.509912,"twenty":4.364439,"median":9.819276,"eighty":19.976,"marketCap":458220784},{"date":"2023-06-09","current":-6.677807,"twenty":4.326151,"median":9.824959,"eighty":19.985964,"marketCap":468403468},{"date":"2023-06-16","current":-6.709167,"twenty":4.287448,"median":9.824959,"eighty":19.985964,"marketCap":468403468},{"date":"2023-06-23","current":-6.384046,"twenty":4.269169,"median":9.824959,"eighty":19.985964,"marketCap":448038100},{"date":"2023-06-30","current":-6.190278,"twenty":4.243168,"median":9.832905,"eighty":19.995929,"marketCap":437855416},{"date":"2023-07-07","current":-6.619618,"twenty":4.204816,"median":9.832905,"eighty":19.995929,"marketCap":468403468},{"date":"2023-07-14","current":-6.781279,"twenty":4.131086,"median":9.840851,"eighty":20.005893,"marketCap":468403468},{"date":"2023-07-21","current":-7.053034,"twenty":4.045761,"median":9.840851,"eighty":20.005893,"marketCap":488768836},{"date":"2023-07-28","current":-6.893735,"twenty":4.030054,"median":9.797529,"eighty":20.005893,"marketCap":478586152},{"date":"2023-08-04","current":-3.737625,"twenty":4.013293,"median":9.738022,"eighty":19.881433,"marketCap":448038100},{"date":"2023-08-11","current":-3.888081,"twenty":3.962068,"median":9.684033,"eighty":19.896361,"marketCap":468403468},{"date":"2023-08-18","current":-3.853919,"twenty":3.896075,"median":9.650116,"eighty":19.896361,"marketCap":468403468},{"date":"2023-08-23","current":-3.785319,"twenty":3.866762,"median":9.639355,"eighty":19.926216,"marketCap":458220784},{"date":"2023-09-11","current":-3.837344,"twenty":3.831173,"median":9.571126,"eighty":20.005893,"marketCap":468403468},{"date":"2023-09-25","current":-3.671364,"twenty":3.800918,"median":9.531121,"eighty":20.060247,"marketCap":448038100},{"date":"2023-10-09","current":-3.498807,"twenty":3.750041,"median":9.490002,"eighty":31.046887,"marketCap":427947013},{"date":"2023-10-16","current":-3.41408,"twenty":3.745005,"median":9.447045,"eighty":38.680228,"marketCap":417757798},{"date":"2023-10-30","current":-3.054836,"twenty":3.706661,"median":9.331741,"eighty":40.218842,"marketCap":372925254},{"date":"2024-01-15","current":-5.537444,"twenty":3.375696,"median":8.349391,"eighty":16.159935,"marketCap":448145570},{"date":"2024-01-22","current":-5.114554,"twenty":3.329544,"median":8.171852,"eighty":15.795968,"marketCap":417590190},{"date":"2024-03-15","current":-13.370719,"twenty":3.151304,"median":7.31525,"eighty":14.543514,"marketCap":549996836},{"date":"2024-03-22","current":-12.798655,"twenty":3.116869,"median":7.034545,"eighty":14.375353,"marketCap":529626583},{"date":"2024-03-28","current":-13.000662,"twenty":3.103977,"median":6.928539,"eighty":14.268381,"marketCap":539811709},{"date":"2024-04-05","current":-12.772324,"twenty":3.095029,"median":6.839971,"eighty":14.146904,"marketCap":529626583},{"date":"2024-04-12","current":-12.448484,"twenty":3.089621,"median":6.821304,"eighty":14.067583,"marketCap":519441456},{"date":"2024-04-19","current":-11.908101,"twenty":3.07544,"median":6.745044,"eighty":13.93689,"marketCap":499071203},{"date":"2024-04-26","current":-15.071491,"twenty":3.065774,"median":6.701231,"eighty":13.876006,"marketCap":631477849},{"date":"2024-05-03","current":19.437733,"twenty":3.05954,"median":6.68842,"eighty":13.854439,"marketCap":651848102},{"date":"2024-05-10","current":18.892215,"twenty":3.05954,"median":6.68842,"eighty":13.854439,"marketCap":631477849},{"date":"2024-05-17","current":19.920123,"twenty":3.05954,"median":6.68842,"eighty":13.854439,"marketCap":662033229},{"date":"2024-05-24","current":19.839188,"twenty":3.058551,"median":6.683055,"eighty":13.84913,"marketCap":662033229},{"date":"2024-05-31","current":19.2554,"twenty":3.058551,"median":6.683055,"eighty":13.84913,"marketCap":641662975},{"date":"2024-06-07","current":19.604045,"twenty":3.058551,"median":6.683055,"eighty":13.84913,"marketCap":651848102},{"date":"2024-06-14","current":21.084559,"twenty":3.058551,"median":6.683055,"eighty":13.84913,"marketCap":702773735},{"date":"2024-06-21","current":20.40809,"twenty":3.057563,"median":6.680368,"eighty":13.844868,"marketCap":682403482},{"date":"2024-06-28","current":20.342135,"twenty":3.057563,"median":6.680368,"eighty":13.844868,"marketCap":682403482},{"date":"2024-07-05","current":19.230459,"twenty":3.057563,"median":6.680368,"eighty":13.844868,"marketCap":641662975},{"date":"2024-07-12","current":19.047015,"twenty":3.057563,"median":6.680368,"eighty":13.844868,"marketCap":631477849},{"date":"2024-07-19","current":19.048576,"twenty":3.057563,"median":6.680368,"eighty":13.844868,"marketCap":631477849},{"date":"2024-07-26","current":20.268607,"twenty":3.057563,"median":6.680368,"eighty":13.844868,"marketCap":672218355},{"date":"2024-08-02","current":6.547199,"twenty":3.057563,"median":6.67725,"eighty":13.805275,"marketCap":651848102},{"date":"2024-08-08","current":6.596628,"twenty":3.057563,"median":6.651131,"eighty":13.785501,"marketCap":651848102},{"date":"2024-08-16","current":7.147858,"twenty":3.056574,"median":6.641036,"eighty":13.793694,"marketCap":702773735},{"date":"2024-08-23","current":7.203939,"twenty":3.056574,"median":6.641036,"eighty":13.793694,"marketCap":702773735},{"date":"2024-08-30","current":7.343878,"twenty":3.056574,"median":6.641036,"eighty":13.793694,"marketCap":712958862},{"date":"2024-09-06","current":7.354087,"twenty":3.056574,"median":6.641036,"eighty":13.793694,"marketCap":712958862},{"date":"2024-09-13","current":7.339601,"twenty":3.056574,"median":6.641036,"eighty":13.793694,"marketCap":712958862},{"date":"2024-09-20","current":7.406875,"twenty":3.056574,"median":6.641036,"eighty":13.759963,"marketCap":712958862},{"date":"2024-09-27","current":7.354021,"twenty":3.056574,"median":6.641036,"eighty":13.759963,"marketCap":702773735},{"date":"2024-10-04","current":7.907009,"twenty":3.056574,"median":6.641036,"eighty":13.759963,"marketCap":763884495},{"date":"2024-10-11","current":7.741561,"twenty":3.056574,"median":6.641036,"eighty":13.759963,"marketCap":753699368},{"date":"2024-10-18","current":7.497811,"twenty":3.056574,"median":6.641036,"eighty":13.759963,"marketCap":733329115},{"date":"2024-10-25","current":7.357383,"twenty":3.056574,"median":6.641036,"eighty":13.759963,"marketCap":723143988},{"date":"2024-11-01","current":7.565988,"twenty":3.056574,"median":6.641036,"eighty":13.74976,"marketCap":794439874},{"date":"2024-11-08","current":7.500481,"twenty":3.056574,"median":6.641036,"eighty":13.74976,"marketCap":794439874},{"date":"2024-11-15","current":7.361555,"twenty":3.056574,"median":6.641036,"eighty":13.74976,"marketCap":784254748},{"date":"2024-11-22","current":7.284517,"twenty":3.056574,"median":6.641036,"eighty":13.718452,"marketCap":774069621},{"date":"2024-11-29","current":7.164898,"twenty":3.056574,"median":6.641036,"eighty":13.651322,"marketCap":763884495},{"date":"2024-12-06","current":7.854739,"twenty":3.056574,"median":6.641036,"eighty":13.649576,"marketCap":835180381},{"date":"2024-12-13","current":8.017163,"twenty":3.056574,"median":6.641036,"eighty":13.649576,"marketCap":855550634},{"date":"2024-12-20","current":7.733469,"twenty":3.056574,"median":6.641036,"eighty":13.649576,"marketCap":835180381},{"date":"2024-12-27","current":8.496387,"twenty":3.056574,"median":6.641036,"eighty":13.639816,"marketCap":916661394},{"date":"2025-01-03","current":8.524917,"twenty":3.056574,"median":6.641036,"eighty":13.552274,"marketCap":926846520},{"date":"2025-01-10","current":8.807566,"twenty":3.056574,"median":6.641036,"eighty":13.169649,"marketCap":957401900},{"date":"2025-01-17","current":9.670834,"twenty":3.056574,"median":6.641036,"eighty":12.696225,"marketCap":1049068039},{"date":"2025-01-24","current":10.027444,"twenty":3.056574,"median":6.641036,"eighty":12.282304,"marketCap":1079623419},{"date":"2025-01-31","current":10.892142,"twenty":3.055585,"median":6.635058,"eighty":11.539805,"marketCap":1166781468},{"date":"2025-02-07","current":10.788394,"twenty":3.055585,"median":6.635058,"eighty":10.844016,"marketCap":1157295440},{"date":"2025-02-14","current":10.840317,"twenty":3.055585,"median":6.635058,"eighty":10.788394,"marketCap":1166781468},{"date":"2025-02-21","current":10.914417,"twenty":3.055585,"median":6.635058,"eighty":10.788394,"marketCap":1157295440},{"date":"2025-02-28","current":10.819948,"twenty":3.055585,"median":6.635058,"eighty":10.788394,"marketCap":1157295440},{"date":"2025-03-07","current":7.657057,"twenty":3.055109,"median":6.629081,"eighty":10.756628,"marketCap":1157295440},{"date":"2025-03-14","current":7.694495,"twenty":3.055109,"median":6.629081,"eighty":10.368438,"marketCap":1166781468},{"date":"2025-03-21","current":7.692421,"twenty":3.055109,"median":6.629081,"eighty":10.338967,"marketCap":1166781468},{"date":"2025-03-28","current":7.674665,"twenty":3.055109,"median":6.629081,"eighty":10.331945,"marketCap":1166781468},{"date":"2025-04-04","current":7.701244,"twenty":3.054633,"median":6.627842,"eighty":10.333375,"marketCap":1166781468},{"date":"2025-04-11","current":7.655101,"twenty":3.055109,"median":6.629081,"eighty":10.30245,"marketCap":1157295440},{"date":"2025-04-17","current":7.824711,"twenty":3.055109,"median":6.670689,"eighty":10.30245,"marketCap":1166781468},{"date":"2025-04-21","current":7.897228,"twenty":3.054633,"median":6.665958,"eighty":10.308836,"marketCap":1176267496}],"updateTime":1745341287623}}}