US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

UFP Industries

106.44

+2.102.01%

Post-market: 103.00-3.4400-3.23%18:25 EDT

Volume:728.47K

Turnover:76.67M

Market Cap:6.46B

PE:15.72

High:107.36

Open:100.58

Low:100.58

Close:104.34

Loading ...

Overview Company News Filings

Stock Track | UFP Industries Plunges 7.5% After Q3 Earnings, Sales Disappoint

UFP Industries' Q3 Earnings, Net Sales Fall

MT Newswires Live

UFP Industries (UFPI) Lags Q3 Earnings and Revenue Estimates

UFP Industries Q3 EPS $1.64 Misses $1.89 Estimate, Sales $1.65B Miss $1.76B Estimate

UFP Industries provides its short term outlook for lumber, end market

UFP Industries: Anticipate Softer Demand, Competitive Pricing Environment to Result in Challenging YoY Unit Sales, Profitability Comparisons

THOMSON REUTERS

UFP Industries Q3 Adjusted Ebitda Margin 10%

THOMSON REUTERS

UFP Industries Announces Third Quarter Results

UFP Industries (NASDAQ:UFPI) shareholders have earned a 22% CAGR over the last five years

Simply Wall St.

Subdued Growth No Barrier To UFP Industries, Inc.'s (NASDAQ:UFPI) Price

Simply Wall St.

UFP Industries (UFPI) Expected to Beat Earnings Estimates: Should You Buy?

UFP Industries Inc (UFPI) Q2 2024 Earnings Call Highlights: Navigating Market Challenges with ...

Wedbush upgrades UFP Industries to Outperform on ‘multiple catalysts’

UFP Industries Shares Rise After Upgrade From Wedbush

MT Newswires Live

BUZZ-UFP Industries shares rise after Wedbush upgrades to "outperform"

Wedbush Upgrades UFP Industries to Outperform From Neutral, Raises Price Target to $155 From $120

MT Newswires Live

UFP Industries Inc : Wedbush Raises to Outperform From Neutral; Raises Target Price to $155 From $120

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UFPI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UFPI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UFPI\",,,,,undefined,":{"symbol":"UFPI","market":"US","secType":"STK","nameCN":"UFP Industries","latestPrice":106.44,"timestamp":1743796800000,"preClose":104.34,"halted":0,"volume":728465,"hourTrading":{"tag":"盘后","latestPrice":103,"preClose":106.44,"latestTime":"18:25 EDT","volume":10378,"amount":1104170.55,"timestamp":1743805534687},"delay":0,"floatShares":59461863,"shares":60662743,"eps":6.77,"marketStatus":"Market Closed","change":2.1,"latestTime":"04-04 16:00:00 EDT","open":100.58,"high":107.36,"low":100.58,"amount":76667852.5584,"amplitude":0.06498,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.77,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":752821200000,"exchange":"NASDAQ","adjPreClose":104.34,"dividendRate":0.012401,"preHourTrading":{"tag":"盘前","latestPrice":101.51,"preClose":104.34,"latestTime":"09:29 EDT","volume":621,"amount":62890.01136,"timestamp":1743773370009},"postHourTrading":{"tag":"盘后","latestPrice":103,"preClose":106.44,"latestTime":"18:25 EDT","volume":10378,"amount":1104170.55,"timestamp":1743805534687},"volumeRatio":1.698927705470763,"impliedVol":0.3647,"impliedVolPercentile":0.8566},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UFPI\",,,,,undefined,":{"symbol":"UFPI","floatShares":59461863,"roa":"7.63%","roe":"13.29%","lyrEps":6.781904,"volumeRatio":1.698927705470763,"shares":60662743,"dividePrice":1.32,"high":107.36,"amplitude":0.06498,"preClose":104.34,"low":100.58,"week52Low":100.58,"pbRate":"2.00","psRate":"0.97","week52High":141.33,"institutionHeld":0.7842,"latestPrice":106.44,"eps":6.77,"divideRate":0.012401,"volume":728465,"delay":0,"ttmEps":6.77,"open":100.58,"prevYearClose":112.65,"prevWeekClose":106.31,"prevMonthClose":107.04,"prevQuarterClose":107.04,"fiveDayClose":106.31,"twentyDayClose":109.13,"sixtyDayClose":109.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UFPI\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1142208402","title":"Stock Track | UFP Industries Plunges 7.5% After Q3 Earnings, Sales Disappoint","url":"https://stock-news.laohu8.com/highlight/detail?id=1142208402","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142208402?lang=en_us&edition=fundamental","pubTime":"2024-10-29 21:35","pubTimestamp":1730208900,"startTime":"0","endTime":"0","summary":"Shares of UFP Industries Inc.  plummeted by 7.49% on Monday after the company reported weaker-than-expected third-quarter earnings and sales figures.For the three months ended September 30, the wood and wood-alternative products manufacturer reported net sales of $1.65 billion, down from $1.83 billion in the same period last year and missing analysts' estimates of $1.76 billion. Earnings per diluted share came in at $1.64, a decline from $2.10 a year earlier and below the consensus forecast of $","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | UFP Industries Plunges 7.5% After Q3 Earnings, Sales Disappoint","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["UFPI"],"gpt_icon":0},{"id":"2479090514","title":"UFP Industries' Q3 Earnings, Net Sales Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2479090514","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479090514?lang=en_us&edition=fundamental","pubTime":"2024-10-29 20:24","pubTimestamp":1730204663,"startTime":"0","endTime":"0","summary":"UFP Industries (UFPI) reported Q3 earnings late Monday of $1.64 per diluted share, down from $2.10 a year earlier.Analysts polled by Capital IQ expected $1.89.Net sales for the quarter were $1.65 bill","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UFPI"],"gpt_icon":0},{"id":"2479144461","title":"UFP Industries (UFPI) Lags Q3 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2479144461","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479144461?lang=en_us&edition=fundamental","pubTime":"2024-10-29 05:30","pubTimestamp":1730151005,"startTime":"0","endTime":"0","summary":"UFP Industries  came out with quarterly earnings of $1.64 per share, missing the Zacks Consensus Estimate of $1.81 per share. This compares to earnings of $2.10 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -9.39%. A quarter ago, it was expected that this wood and materials provider for the construction industry would post earnings of $2 per share when it actually produced earnings of $2.05, delivering a surprise of 2.50%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.UFP Industries , which belongs to the Zacks Building Products - Wood industry, posted revenues of $1.65 billion for the quarter ended September 2024, missing the Zacks Consensus Estimate by 7.19%. This compares to year-ago revenues of $1.83 billion. The company has topped consensus revenue estimates just once over the last four quarters.UFP Industries shares have added about 3.7% since the beginnin","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ksLAzii1aL14haHFbPC1Rg--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/bdc2850a48a0f40806db817a9e24f36f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ksLAzii1aL14haHFbPC1Rg--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/bdc2850a48a0f40806db817a9e24f36f"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ufp-industries-ufpi-lags-q3-213005280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JCI","UFPI"],"gpt_icon":0},{"id":"2479452621","title":"UFP Industries Q3 EPS $1.64 Misses $1.89 Estimate, Sales $1.65B Miss $1.76B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2479452621","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479452621?lang=en_us&edition=fundamental","pubTime":"2024-10-29 04:17","pubTimestamp":1730146671,"startTime":"0","endTime":"0","summary":"UFP Industries (NASDAQ:UFPI) reported quarterly earnings of $1.64 per share which missed the analyst consensus estimate of $1.89 by 13.23 percent. This is a 21.9 percent decrease over earnings of $2.10 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41586633/ufp-industries-q3-eps-1-64-misses-1-89-estimate-sales-1-65b-miss-1-76b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"UFP Industries Q3 EPS $1.64 Misses $1.89 Estimate, Sales $1.65B Miss $1.76B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UFPI"],"gpt_icon":0},{"id":"2479722452","title":"UFP Industries provides its short term outlook for lumber, end market","url":"https://stock-news.laohu8.com/highlight/detail?id=2479722452","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479722452?lang=en_us&edition=fundamental","pubTime":"2024-10-29 04:17","pubTimestamp":1730146651,"startTime":"0","endTime":"0","summary":"The company provided its short term outlook. “We continue to anticipate lumber prices will remain at lower levels in 2024 based on current supply a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ufp-industries-provides-its-short-term-outlook-for-lumber-end-market?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ufp-industries-provides-its-short-term-outlook-for-lumber-end-market?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UFPI","BK4086"],"gpt_icon":0},{"id":"2479452200","title":"UFP Industries: Anticipate Softer Demand, Competitive Pricing Environment to Result in Challenging YoY Unit Sales, Profitability Comparisons","url":"https://stock-news.laohu8.com/highlight/detail?id=2479452200","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479452200?lang=en_us&edition=fundamental","pubTime":"2024-10-29 04:05","pubTimestamp":1730145903,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241028:nTUA2X5KFS:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["UFPI","BK4086"],"gpt_icon":0},{"id":"2479454373","title":"UFP Industries Q3 Adjusted Ebitda Margin 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479454373","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479454373?lang=en_us&edition=fundamental","pubTime":"2024-10-29 04:05","pubTimestamp":1730145903,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241028:nPLX533969:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["UFPI","BK4086"],"gpt_icon":0},{"id":"2479450851","title":"UFP Industries Announces Third Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2479450851","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479450851?lang=en_us&edition=fundamental","pubTime":"2024-10-29 04:05","pubTimestamp":1730145900,"startTime":"0","endTime":"0","summary":"GRAND RAPIDS, Mich., October 28, 2024----UFP Industries, Inc.  today announced third quarter 2024 results including net sales of $1.65 billion, net earnings attributable to controlling interest of $100 million, and earnings per diluted share of $1.64.\"Our third quarter results were impacted by softer demand and broad-based pricing pressure which reduced our revenue and profit margins. We are managing through these ongoing challenges by operating more efficiently, aligning our overhead with lower demand levels and eliminating unnecessary costs. I am confident our teammates will respond appropriately to the changing economy while enhancing the pursuit of our strategic priorities. While we expect conditions to remain challenging as we move into 2025, we are well positioned to capitalize on opportunities when markets recover and remain on track to achieve our longer-term profitability targets,\" said Chairman and CEO Matthew J. Missad.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/poQPvcbnjEIYRTE2akwz_A--~B/aD02MDg7dz0xNTM4O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/cd718893dcafb2687a79f78a8bb8adc6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/poQPvcbnjEIYRTE2akwz_A--~B/aD02MDg7dz0xNTM4O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/cd718893dcafb2687a79f78a8bb8adc6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ufp-industries-announces-third-quarter-200500148.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GAIN","BK4585","BK4588","UFPI","BK4116","BK4548","BK4560","LU2286300806.USD","BK4086","BK4135","BK4554","NET"],"gpt_icon":0},{"id":"2479781459","title":"UFP Industries (NASDAQ:UFPI) shareholders have earned a 22% CAGR over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2479781459","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479781459?lang=en_us&edition=fundamental","pubTime":"2024-10-29 03:32","pubTimestamp":1730143978,"startTime":"0","endTime":"0","summary":"The most you can lose on any stock  is 100% of your money. But on the bright side, you can make far more than 100% on a really good stock. For instance, the price of UFP Industries, Inc.  stock is up an impressive 153% over the last five years. In the last week shares have slid back 1.5%.Let's take a look at the underlying fundamentals over the longer term, and see if they've been consistent with shareholders returns.While markets are a powerful pricing mechanism, share prices reflect investor sentiment, not just underlying business performance. One imperfect but simple way to consider how the market perception of a company has shifted is to compare the change in the earnings per share  with the share price movement.Over half a decade, UFP Industries managed to grow its earnings per share at 24% a year. This EPS growth is reasonably close to the 20% average annual increase in the share price. Therefore one could conclude that sentiment towards the shares hasn't morphed very much. Indee","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/8EbW.sYPESR2DPafdsss2w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/51f3305c1122cc0aece72cb5d1045e9b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/8EbW.sYPESR2DPafdsss2w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/51f3305c1122cc0aece72cb5d1045e9b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ufp-industries-nasdaq-ufpi-shareholders-193258692.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ",".IXIC","LU2210150020.SGD","NDAQ","QLD","QID","IE00B64PRP62.GBP","SQQQ","PSQ","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","BK4588","IE00BKPKM429.USD","MNQmain","BK4086","UFPI","BK4585","NQmain","LU2210149790.SGD","BK4112","LU2095319765.USD"],"gpt_icon":1},{"id":"2477366515","title":"Subdued Growth No Barrier To UFP Industries, Inc.'s (NASDAQ:UFPI) Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2477366515","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477366515?lang=en_us&edition=fundamental","pubTime":"2024-10-23 00:05","pubTimestamp":1729613131,"startTime":"0","endTime":"0","summary":"With a median price-to-earnings (or \"P/E\") ratio of close to 18x in the United States, you could be forgiven for...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3031000-choice1-main-header/1585186785126","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3031000-choice1-main-header/1585186785126"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-ufpi/ufp-industries/news/subdued-growth-no-barrier-to-ufp-industries-incs-nasdaqufpi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NQmain","IE00B64PRP62.GBP","QID","BK4086","TQQQ","BK4585","QLD","BK4112",".IXIC","SQQQ","LU2210150020.SGD","LU2210149790.SGD","IE00B3QW5Z07.USD","MNQmain","IE00BGHQF748.EUR","LU2095319765.USD","BK4588","IE00BKPKM429.USD","UFPI","NDAQ","PSQ"],"gpt_icon":1},{"id":"2477544993","title":"UFP Industries (UFPI) Expected to Beat Earnings Estimates: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2477544993","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477544993?lang=en_us&edition=fundamental","pubTime":"2024-10-22 22:01","pubTimestamp":1729605677,"startTime":"0","endTime":"0","summary":"The market expects UFP Industries  to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended September 2024. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This wood and materials provider for the construction industry is expected to post quarterly earnings of $1.82 per share in its upcoming report, which represents a year-over-year change of -13.3%.Revenues are expected ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/HIalcDlt7JZPKSITVlxPuw--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c2fdcaac033e049c74f38d188afcc9f9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/HIalcDlt7JZPKSITVlxPuw--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c2fdcaac033e049c74f38d188afcc9f9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ufp-industries-ufpi-expected-beat-140117103.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UFPI","TREX"],"gpt_icon":0},{"id":"2474964205","title":"UFP Industries Inc (UFPI) Q2 2024 Earnings Call Highlights: Navigating Market Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2474964205","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474964205?lang=en_us&edition=fundamental","pubTime":"2024-10-10 03:22","pubTimestamp":1728501753,"startTime":"0","endTime":"0","summary":"Revenue: $1.9 billion, a 7% drop due to a 6% reduction in selling prices and a 1% decline in unit sales.Adjusted EBITDA: $204 million, a 13% decrease, with an adjusted EBITDA margin of 10.7%.Cash Cycle: Improved to 56 days from 63 days last year.Return on Invested Capital: Nearly 20% over the trailing 12 months.Retail Segment Sales: Dropped 14% to $809 million.Packaging Segment Sales: Dropped 11% to $435 million.Construction Segment Sales: Increased 4% to $575 million.New Product Sales: $133.6 million for the second quarter, $259.5 million year-to-date.Capital Expenditures: $107 million, including $68 million in maintenance CapEx and $39 million in expansionary CapEx.Share Repurchases: $137 million year-to-date, with a total of $186 million repurchased out of a $200 million authorization.Dividends: $41 million returned to shareholders, with a quarterly dividend of $0.33 per share approved.Surplus Cash: Over $1 billion, compared to $702 million last year.GuruFocus has detected 1 Warning","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bwsjldzK88iPfuiL_Iz2yA--~B/aD0zNjA7dz0zNjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/d933bcad9c37e74feeaef0c85eab7923","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bwsjldzK88iPfuiL_Iz2yA--~B/aD0zNjA7dz0zNjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/d933bcad9c37e74feeaef0c85eab7923"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ufp-industries-inc-ufpi-q2-192233872.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UFPI"],"gpt_icon":0},{"id":"2474244918","title":"Wedbush upgrades UFP Industries to Outperform on ‘multiple catalysts’","url":"https://stock-news.laohu8.com/highlight/detail?id=2474244918","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474244918?lang=en_us&edition=fundamental","pubTime":"2024-10-09 20:06","pubTimestamp":1728475572,"startTime":"0","endTime":"0","summary":"Wedbush upgraded UFP Industries to Outperform from Neutral with a price target of $155, up from $120. The upgrade assumes two of UFP’s three core segments, construction) and retail can post mid-single digit revenue growth in fiscal 2025 with a negligible contribution from packaging, the analyst tells investors in a research note. The firm says packaging should grow in line with U.S. gross domestic product, which is expected to grow 1.8% in 2025 and 2.0% in 2026. The company’s other two segments have the potential for revenue and earnings growth above packaging because of a potential positive inflection in lumber prices, projected mid-single digit single family starts growth in 2025, and a projected positive inflection in the Harvard Leading Indicator of Remodeling Activity next year, contends Wedbush. The firm sees “multiple catalysts” upcoming for UFP Industries.UFP Industries upgraded to Outperform from Neutral at Wedbush. UFP Industries Announces Leadership Changes and Salary Detail","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/siWxG0uFpLRHT1lGMl_Hdg--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/99b2edc460ee84db7877fdc7c823f385","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/siWxG0uFpLRHT1lGMl_Hdg--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/99b2edc460ee84db7877fdc7c823f385"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/wedbush-upgrades-ufp-industries-outperform-120612912.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wedbush-upgrades-ufp-industries-outperform-120612912.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UFPI"],"gpt_icon":0},{"id":"2474404077","title":"UFP Industries Shares Rise After Upgrade From Wedbush","url":"https://stock-news.laohu8.com/highlight/detail?id=2474404077","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474404077?lang=en_us&edition=fundamental","pubTime":"2024-10-09 02:40","pubTimestamp":1728412811,"startTime":"0","endTime":"0","summary":"UFP Industries  shares were up more than 3% in recent Tuesday trading after Wedbush upgraded the company's stock to outperform from neutral and raised the price target to $155 from $120.The company's trading volume stood at over 135,000 shares against a daily average of about 273,000.Price: 134.01, Change: +4.43, Percent Change: +3.42","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UFPI"],"gpt_icon":0},{"id":"2473642774","title":"BUZZ-UFP Industries shares rise after Wedbush upgrades to \"outperform\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2473642774","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473642774?lang=en_us&edition=fundamental","pubTime":"2024-10-08 21:24","pubTimestamp":1728393857,"startTime":"0","endTime":"0","summary":"** Shares of UFP Industries    rise 2.5% at $132 premarket on Wedbush upgrade   ** Brokerage upgrades UFPI to \"outperform\" from \"neutral\"    ** Also raises UFPI target price to $155 from $120, representing a 19% upside to stock's last close   ** Says two of company's three core segments, UFP Construction  and UFP Retail  can post mid-single-digit revenue growth in FY25     ** Adds Packaging should grow in line with U.S. gross domestic product , which is expected to grow 1.8% in 2025 and 2.0% in 2026   ** \"We believe that the other two segments have the potential for revenue and EPS growth above packaging because of a potential positive inflection in lumber prices\" - Wedbush   ** Three of five brokerages rate the stock \"buy\" or higher, two \"hold\"; their median PT is $153 - LSEG data   ** Up to last close, stock up 3% YTD ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UFPI"],"gpt_icon":0},{"id":"2473442618","title":"Wedbush Upgrades UFP Industries to Outperform From Neutral, Raises Price Target to $155 From $120","url":"https://stock-news.laohu8.com/highlight/detail?id=2473442618","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473442618?lang=en_us&edition=fundamental","pubTime":"2024-10-08 18:34","pubTimestamp":1728383656,"startTime":"0","endTime":"0","summary":"UFP Industries (UFPI) has an average investment rating of outperform among analysts polled by Capital IQ, with price targets ranging from $120 to $155.(MT Newswires covers equity, commodity and econom","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UFPI"],"gpt_icon":0},{"id":"2473423374","title":"UFP Industries Inc : Wedbush Raises to Outperform From Neutral; Raises Target Price to $155 From $120","url":"https://stock-news.laohu8.com/highlight/detail?id=2473423374","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473423374?lang=en_us&edition=fundamental","pubTime":"2024-10-08 18:31","pubTimestamp":1728383473,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241008:nFWN3LK09V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["UFPI","BK4086"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":77}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UFPI\",params:#limit:5,,,undefined,":[{"date":"2025-03-03","symbol":"UFPI","amount":0.35,"announcedDate":"2025-02-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"UFP Industries","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-17","symbol":"UFPI","fiscalQuarterEnding":"2024/12","expectedEps":1.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739768400000,"reportTimeType":"post","actualEps":1.2},{"date":"2024-12-02","symbol":"UFPI","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"UFP Industries","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-28","symbol":"UFPI","fiscalQuarterEnding":"2024/09","expectedEps":1.81,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":1.64},{"date":"2024-08-30","symbol":"UFPI","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-02","defaultRemindTime":1725024600000,"name":"UFP Industries","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-16","payableDate":"2024-09-02","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-09-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UFPI\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.4,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.42,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.42,"currency":"USD"},{"executeDate":"2016-11-29","recordDate":"2016-12-01","paymentDate":"2016-12-15","value":0.45,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-06-15","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UFPI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1728446400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UFPI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UFPI","date":"2025-04-03","current":15.96465,"percent":0.815961,"low":5.942697,"twenty":8.272317,"median":12.985361,"eighty":15.86174,"high":20.284217,"avg":12.486496,"sd":3.666506,"marketCap":6618305261},"quantilePoints":[{"date":"2020-04-09","current":14.125663,"twenty":15.096474,"median":20.358977,"eighty":27.970777,"marketCap":2537675296},{"date":"2020-04-17","current":13.042775,"twenty":15.073812,"median":20.319675,"eighty":27.901243,"marketCap":2343134600},{"date":"2020-04-24","current":12.625345,"twenty":15.026547,"median":20.207203,"eighty":27.879821,"marketCap":2326459684},{"date":"2020-05-01","current":13.483346,"twenty":15.00553,"median":20.165571,"eighty":27.801322,"marketCap":2484562598},{"date":"2020-05-08","current":14.397808,"twenty":14.980001,"median":20.103774,"eighty":27.801322,"marketCap":2653069725},{"date":"2020-05-15","current":13.048221,"twenty":14.968622,"median":19.984755,"eighty":27.801322,"marketCap":2404382627},{"date":"2020-05-22","current":14.377913,"twenty":14.945167,"median":19.912859,"eighty":27.801322,"marketCap":2649403576},{"date":"2020-05-29","current":15.16379,"twenty":14.939886,"median":19.848571,"eighty":27.801322,"marketCap":2794216456},{"date":"2020-06-05","current":16.768705,"twenty":14.939886,"median":19.741847,"eighty":27.801322,"marketCap":3089952464},{"date":"2020-06-12","current":14.915095,"twenty":14.925473,"median":19.618162,"eighty":27.801322,"marketCap":2748389595},{"date":"2020-06-19","current":15.80874,"twenty":14.925473,"median":19.497982,"eighty":27.801322,"marketCap":2913060781},{"date":"2020-06-26","current":15.160474,"twenty":14.925473,"median":19.400118,"eighty":27.801322,"marketCap":2793605431},{"date":"2020-07-02","current":15.846874,"twenty":14.925473,"median":19.183144,"eighty":27.801322,"marketCap":2920087566},{"date":"2020-07-10","current":16.075673,"twenty":14.925473,"median":18.781613,"eighty":27.801322,"marketCap":2962248278},{"date":"2020-07-17","current":16.888079,"twenty":14.925473,"median":18.697302,"eighty":27.801322,"marketCap":3111949357},{"date":"2020-07-24","current":17.099116,"twenty":14.925473,"median":18.48033,"eighty":27.801322,"marketCap":3355137231},{"date":"2020-07-31","current":18.149649,"twenty":14.925473,"median":18.366312,"eighty":27.801322,"marketCap":3561269717},{"date":"2020-08-07","current":19.016293,"twenty":14.925473,"median":18.366312,"eighty":27.801322,"marketCap":3731320041},{"date":"2020-08-14","current":19.574312,"twenty":14.925473,"median":18.366312,"eighty":27.801322,"marketCap":3840812874},{"date":"2020-08-21","current":19.328036,"twenty":14.925473,"median":18.366312,"eighty":27.801322,"marketCap":3792489222},{"date":"2020-08-28","current":18.96018,"twenty":14.925473,"median":18.366312,"eighty":27.801322,"marketCap":3720309588},{"date":"2020-09-04","current":17.978191,"twenty":14.925473,"median":18.334012,"eighty":27.801322,"marketCap":3527626668},{"date":"2020-09-11","current":17.323532,"twenty":14.925473,"median":18.294599,"eighty":27.801322,"marketCap":3399171388},{"date":"2020-09-18","current":17.080372,"twenty":14.925473,"median":18.138841,"eighty":27.801322,"marketCap":3351459426},{"date":"2020-09-25","current":16.871505,"twenty":14.925473,"median":18.033665,"eighty":27.801322,"marketCap":3310476075},{"date":"2020-10-02","current":17.837907,"twenty":14.925473,"median":17.932322,"eighty":27.801322,"marketCap":3500100536},{"date":"2020-10-09","current":18.467627,"twenty":14.925473,"median":17.932322,"eighty":27.801322,"marketCap":3623662282},{"date":"2020-10-16","current":17.878433,"twenty":14.925473,"median":17.927556,"eighty":27.798126,"marketCap":3508052530},{"date":"2020-10-23","current":14.706864,"twenty":14.923019,"median":17.89564,"eighty":27.756066,"marketCap":3258482271},{"date":"2020-10-30","current":13.783162,"twenty":14.891144,"median":17.85848,"eighty":27.677252,"marketCap":3053825002},{"date":"2020-11-06","current":14.713823,"twenty":14.860002,"median":17.836444,"eighty":27.677252,"marketCap":3260023966},{"date":"2020-11-13","current":14.60612,"twenty":14.842153,"median":17.820738,"eighty":27.677252,"marketCap":3236161178},{"date":"2020-11-20","current":14.909896,"twenty":14.834207,"median":17.795504,"eighty":27.677252,"marketCap":3303466477},{"date":"2020-11-27","current":14.923704,"twenty":14.834207,"median":17.76898,"eighty":27.637057,"marketCap":3306525809},{"date":"2020-12-04","current":14.597835,"twenty":14.78815,"median":17.727646,"eighty":27.557322,"marketCap":3234325578},{"date":"2020-12-11","current":14.951321,"twenty":14.78815,"median":17.669412,"eighty":27.529192,"marketCap":3312644473},{"date":"2020-12-18","current":15.644483,"twenty":14.78815,"median":17.645182,"eighty":27.529192,"marketCap":3466222929},{"date":"2020-12-24","current":15.578204,"twenty":14.78815,"median":17.619156,"eighty":27.529192,"marketCap":3451538136},{"date":"2020-12-31","current":15.340707,"twenty":14.78815,"median":17.589114,"eighty":27.529192,"marketCap":3398917629},{"date":"2021-01-08","current":15.674861,"twenty":14.78815,"median":17.568429,"eighty":27.529192,"marketCap":3472953459},{"date":"2021-01-15","current":15.650006,"twenty":14.78815,"median":17.52877,"eighty":27.529192,"marketCap":3467446662},{"date":"2021-01-22","current":16.641422,"twenty":14.78815,"median":17.513922,"eighty":27.529192,"marketCap":3687106685},{"date":"2021-01-29","current":14.896088,"twenty":14.78815,"median":17.491383,"eighty":27.529192,"marketCap":3300407145},{"date":"2021-02-05","current":16.86235,"twenty":14.78815,"median":17.449547,"eighty":27.529192,"marketCap":3736055994},{"date":"2021-02-12","current":17.20755,"twenty":14.78815,"median":17.389907,"eighty":27.529192,"marketCap":3812539289},{"date":"2021-02-19","current":16.622091,"twenty":14.78815,"median":17.37112,"eighty":27.529192,"marketCap":3682823620},{"date":"2021-02-26","current":15.124463,"twenty":14.78815,"median":17.326524,"eighty":27.529192,"marketCap":3732384796},{"date":"2021-03-05","current":15.476965,"twenty":14.78815,"median":17.315134,"eighty":27.49298,"marketCap":3819374457},{"date":"2021-03-12","current":17.994548,"twenty":14.78815,"median":17.300892,"eighty":27.425534,"marketCap":4440658517},{"date":"2021-03-19","current":17.614187,"twenty":14.78815,"median":17.300892,"eighty":27.378953,"marketCap":4346793951},{"date":"2021-03-26","current":18.339875,"twenty":14.78815,"median":17.29821,"eighty":27.293012,"marketCap":4525877663},{"date":"2021-04-01","current":19.350833,"twenty":14.78815,"median":17.29821,"eighty":27.143769,"marketCap":4775359799},{"date":"2021-04-09","current":20.051497,"twenty":14.78815,"median":17.297331,"eighty":26.866545,"marketCap":4948268210},{"date":"2021-04-16","current":20.284217,"twenty":14.78815,"median":17.297331,"eighty":25.695497,"marketCap":5005698504},{"date":"2021-04-23","current":16.218806,"twenty":14.78815,"median":17.272407,"eighty":24.558725,"marketCap":5026694525},{"date":"2021-04-30","current":16.744821,"twenty":14.78815,"median":17.22612,"eighty":24.073694,"marketCap":5189722456},{"date":"2021-05-07","current":17.593964,"twenty":14.78815,"median":17.22612,"eighty":23.714863,"marketCap":5452897414},{"date":"2021-05-14","current":16.588367,"twenty":14.78815,"median":17.217152,"eighty":23.608933,"marketCap":5141232603},{"date":"2021-05-21","current":15.776307,"twenty":14.78815,"median":17.20755,"eighty":23.427865,"marketCap":4889550901},{"date":"2021-05-28","current":15.866093,"twenty":14.78815,"median":17.154897,"eighty":23.261168,"marketCap":4917378117},{"date":"2021-06-04","current":15.265528,"twenty":14.78815,"median":17.12365,"eighty":23.238474,"marketCap":4731244966},{"date":"2021-06-11","current":14.806624,"twenty":14.781711,"median":17.11473,"eighty":23.158112,"marketCap":4589016977},{"date":"2021-06-18","current":14.098316,"twenty":14.77511,"median":17.089125,"eighty":23.100251,"marketCap":4369491168},{"date":"2021-06-25","current":14.51133,"twenty":14.738471,"median":17.055212,"eighty":23.021388,"marketCap":4497496358},{"date":"2021-07-02","current":14.710853,"twenty":14.721514,"median":17.020716,"eighty":22.723305,"marketCap":4559334614},{"date":"2021-07-09","current":14.658977,"twenty":14.710614,"median":16.988879,"eighty":22.598899,"marketCap":4543256668},{"date":"2021-07-16","current":13.886822,"twenty":14.699705,"median":16.930736,"eighty":21.545791,"marketCap":4303942617},{"date":"2021-07-23","current":10.795204,"twenty":14.660174,"median":16.91716,"eighty":21.454994,"marketCap":4499969889},{"date":"2021-07-30","current":11.016241,"twenty":14.625144,"median":16.891425,"eighty":21.342846,"marketCap":4592108890},{"date":"2021-08-06","current":10.902729,"twenty":14.589143,"median":16.870784,"eighty":21.195516,"marketCap":4544791860},{"date":"2021-08-13","current":11.187613,"twenty":14.54402,"median":16.834096,"eighty":21.060404,"marketCap":4663545268},{"date":"2021-08-20","current":10.941307,"twenty":14.509733,"median":16.815824,"eighty":20.9952,"marketCap":4560873051},{"date":"2021-08-27","current":11.595649,"twenty":14.448275,"median":16.768705,"eighty":20.8589,"marketCap":4833634783},{"date":"2021-09-03","current":10.919051,"twenty":14.407679,"median":16.745109,"eighty":20.72244,"marketCap":4551595441},{"date":"2021-09-10","current":10.424956,"twenty":14.381892,"median":16.724077,"eighty":20.651859,"marketCap":4345632500},{"date":"2021-09-17","current":10.33593,"twenty":14.328458,"median":16.689032,"eighty":20.583738,"marketCap":4308522060},{"date":"2021-09-24","current":10.168264,"twenty":14.289495,"median":16.641422,"eighty":20.532468,"marketCap":4238630732},{"date":"2021-10-01","current":10.168264,"twenty":14.242538,"median":16.617983,"eighty":20.433929,"marketCap":4238630732},{"date":"2021-10-08","current":10.703904,"twenty":14.179057,"median":16.581033,"eighty":20.351085,"marketCap":4461911878},{"date":"2021-10-15","current":11.152003,"twenty":14.084509,"median":16.473637,"eighty":20.283216,"marketCap":4648701092},{"date":"2021-10-22","current":10.929935,"twenty":13.959481,"median":16.432739,"eighty":20.215016,"marketCap":5035268173},{"date":"2021-10-29","current":10.986324,"twenty":13.799885,"median":16.39873,"eighty":20.172312,"marketCap":5061245481},{"date":"2021-11-05","current":11.73042,"twenty":13.672264,"median":16.365391,"eighty":20.125518,"marketCap":5404040076},{"date":"2021-11-12","current":11.879535,"twenty":13.56095,"median":16.299183,"eighty":20.066844,"marketCap":5472735501},{"date":"2021-11-19","current":11.989692,"twenty":13.49483,"median":16.251334,"eighty":19.984527,"marketCap":5523483472},{"date":"2021-11-26","current":11.682058,"twenty":13.472583,"median":16.218806,"eighty":19.917693,"marketCap":5381760479},{"date":"2021-12-03","current":11.918493,"twenty":13.393363,"median":16.178468,"eighty":19.893286,"marketCap":5490682954},{"date":"2021-12-10","current":12.172393,"twenty":13.173142,"median":16.145308,"eighty":19.834,"marketCap":5607650839},{"date":"2021-12-17","current":11.139331,"twenty":13.085219,"median":16.120836,"eighty":19.751191,"marketCap":5131733888},{"date":"2021-12-23","current":11.785498,"twenty":13.046043,"median":16.092253,"eighty":19.709257,"marketCap":5429414062},{"date":"2021-12-31","current":12.360466,"twenty":12.978548,"median":16.055587,"eighty":19.617857,"marketCap":5694293717},{"date":"2022-01-07","current":11.827143,"twenty":12.924894,"median":16.011138,"eighty":19.530966,"marketCap":5448599270},{"date":"2022-01-14","current":11.902373,"twenty":12.776715,"median":15.998588,"eighty":19.46801,"marketCap":5483256422},{"date":"2022-01-21","current":10.780648,"twenty":12.732564,"median":15.949443,"eighty":19.396091,"marketCap":4966493542},{"date":"2022-01-28","current":10.713479,"twenty":12.686034,"median":15.91759,"eighty":19.321274,"marketCap":4935549657},{"date":"2022-02-04","current":10.38838,"twenty":12.631664,"median":15.88436,"eighty":19.186044,"marketCap":4785781254},{"date":"2022-02-11","current":10.250012,"twenty":12.603336,"median":15.865752,"eighty":19.022528,"marketCap":4722036851},{"date":"2022-02-18","current":9.815111,"twenty":12.513451,"median":15.848345,"eighty":18.96374,"marketCap":5257366061},{"date":"2022-02-25","current":9.797822,"twenty":12.428203,"median":15.830013,"eighty":18.809065,"marketCap":5248105319},{"date":"2022-03-04","current":9.778117,"twenty":12.358944,"median":15.812825,"eighty":18.701657,"marketCap":5237550748},{"date":"2022-03-11","current":9.766526,"twenty":12.334624,"median":15.741521,"eighty":18.615166,"marketCap":5231342177},{"date":"2022-03-18","current":10.239437,"twenty":12.301335,"median":15.693511,"eighty":18.556859,"marketCap":5484651886},{"date":"2022-03-25","current":9.277389,"twenty":12.275296,"median":15.66673,"eighty":18.457593,"marketCap":4969340468},{"date":"2022-04-01","current":9.087297,"twenty":12.231882,"median":15.644483,"eighty":18.364903,"marketCap":4867519899},{"date":"2022-04-08","current":8.686251,"twenty":12.170781,"median":15.612374,"eighty":18.310878,"marketCap":4652703332},{"date":"2022-04-14","current":8.489205,"twenty":12.138002,"median":15.595776,"eighty":18.270854,"marketCap":4547157620},{"date":"2022-04-22","current":7.777283,"twenty":12.105865,"median":15.575474,"eighty":18.151924,"marketCap":4837718756},{"date":"2022-04-29","current":7.722387,"twenty":12.067509,"median":15.55027,"eighty":18.088628,"marketCap":4803571614},{"date":"2022-05-06","current":7.915998,"twenty":12.028647,"median":15.498618,"eighty":18.026751,"marketCap":4924004296},{"date":"2022-05-13","current":7.90087,"twenty":11.990601,"median":15.459166,"eighty":17.965824,"marketCap":4914594172},{"date":"2022-05-20","current":7.578139,"twenty":11.923625,"median":15.430848,"eighty":17.918462,"marketCap":4713844857},{"date":"2022-05-27","current":7.957348,"twenty":11.907652,"median":15.397752,"eighty":17.880476,"marketCap":4949725302},{"date":"2022-06-03","current":8.005758,"twenty":11.883229,"median":15.383871,"eighty":17.855488,"marketCap":4979837700},{"date":"2022-06-10","current":7.531746,"twenty":11.862592,"median":15.336792,"eighty":17.8371,"marketCap":4684987143},{"date":"2022-06-17","current":6.568594,"twenty":11.790418,"median":15.31269,"eighty":17.821678,"marketCap":4085875905},{"date":"2022-06-24","current":6.792489,"twenty":11.772602,"median":15.28565,"eighty":17.798662,"marketCap":4225145743},{"date":"2022-07-01","current":6.973017,"twenty":11.716046,"median":15.26319,"eighty":17.768426,"marketCap":4337439891},{"date":"2022-07-08","current":7.125306,"twenty":11.68152,"median":15.234187,"eighty":17.737513,"marketCap":4432168474},{"date":"2022-07-15","current":7.298774,"twenty":11.641331,"median":15.207481,"eighty":17.685848,"marketCap":4540071231},{"date":"2022-07-22","current":8.092892,"twenty":11.59743,"median":15.181728,"eighty":17.661935,"marketCap":5274688256},{"date":"2022-07-29","current":8.875423,"twenty":11.536006,"median":15.16379,"eighty":17.636998,"marketCap":5784716985},{"date":"2022-08-05","current":8.364548,"twenty":11.449823,"median":15.153089,"eighty":17.61514,"marketCap":5451744963},{"date":"2022-08-12","current":8.42884,"twenty":11.412609,"median":15.132656,"eighty":17.608135,"marketCap":5493648282},{"date":"2022-08-19","current":8.417495,"twenty":11.364231,"median":15.100447,"eighty":17.608135,"marketCap":5486253578},{"date":"2022-08-26","current":7.809559,"twenty":11.259513,"median":15.086036,"eighty":17.608135,"marketCap":5090020730},{"date":"2022-09-02","current":7.290498,"twenty":11.202436,"median":15.06577,"eighty":17.589077,"marketCap":4751713056},{"date":"2022-09-09","current":7.351008,"twenty":11.183832,"median":15.043607,"eighty":17.566906,"marketCap":4791151474},{"date":"2022-09-16","current":6.944457,"twenty":11.157344,"median":15.014837,"eighty":17.534097,"marketCap":4526174608},{"date":"2022-09-23","current":6.580452,"twenty":11.126996,"median":14.983674,"eighty":17.512984,"marketCap":4288927879},{"date":"2022-09-30","current":6.822491,"twenty":11.09109,"median":14.978098,"eighty":17.491027,"marketCap":4446681548},{"date":"2022-10-07","current":6.857474,"twenty":11.028256,"median":14.968803,"eighty":17.453285,"marketCap":4469481883},{"date":"2022-10-14","current":6.636234,"twenty":10.994982,"median":14.951321,"eighty":17.388483,"marketCap":4325285170},{"date":"2022-10-21","current":6.027454,"twenty":10.978719,"median":14.926774,"eighty":17.355725,"marketCap":4206969918},{"date":"2022-10-28","current":6.370013,"twenty":10.938249,"median":14.917906,"eighty":17.321934,"marketCap":4446065323},{"date":"2022-11-04","current":6.089854,"twenty":10.90853,"median":14.9004,"eighty":17.305589,"marketCap":4250522965},{"date":"2022-11-11","current":7.069211,"twenty":10.86921,"median":14.862287,"eighty":17.288786,"marketCap":4934082995},{"date":"2022-11-18","current":6.975602,"twenty":10.844904,"median":14.850657,"eighty":17.245633,"marketCap":4868747230},{"date":"2022-11-25","current":7.202559,"twenty":10.83079,"median":14.846529,"eighty":17.222387,"marketCap":5027155641},{"date":"2022-12-02","current":7.34827,"twenty":10.798291,"median":14.831941,"eighty":17.212227,"marketCap":5128857539},{"date":"2022-12-09","current":7.093938,"twenty":10.751978,"median":14.791148,"eighty":17.170685,"marketCap":4951341499},{"date":"2022-12-16","current":7.02064,"twenty":10.723748,"median":14.780101,"eighty":17.128276,"marketCap":4900182363},{"date":"2022-12-23","current":6.982667,"twenty":10.675659,"median":14.767875,"eighty":17.11473,"marketCap":4873678231},{"date":"2022-12-30","current":6.998563,"twenty":10.610084,"median":14.733154,"eighty":17.094113,"marketCap":4884772984},{"date":"2023-01-06","current":7.282038,"twenty":10.538818,"median":14.711107,"eighty":17.067412,"marketCap":5082629404},{"date":"2023-01-13","current":7.666186,"twenty":10.418525,"median":14.702759,"eighty":17.021696,"marketCap":5350752590},{"date":"2023-01-20","current":7.637927,"twenty":10.389849,"median":14.683445,"eighty":16.985952,"marketCap":5331028585},{"date":"2023-01-27","current":8.010595,"twenty":10.317718,"median":14.64102,"eighty":16.930516,"marketCap":5591138894},{"date":"2023-02-03","current":8.594324,"twenty":10.274299,"median":14.597835,"eighty":16.903741,"marketCap":5998562862},{"date":"2023-02-10","current":8.326744,"twenty":10.201501,"median":14.552967,"eighty":16.878135,"marketCap":5811801195},{"date":"2023-02-17","current":7.670602,"twenty":10.132336,"median":14.5133,"eighty":16.835664,"marketCap":5353834466},{"date":"2023-02-24","current":7.567526,"twenty":10.034863,"median":14.475924,"eighty":16.82164,"marketCap":5241654190},{"date":"2023-03-03","current":7.728244,"twenty":9.819845,"median":14.425261,"eighty":16.803058,"marketCap":5352975594},{"date":"2023-03-10","current":7.042257,"twenty":9.756382,"median":14.403294,"eighty":16.767379,"marketCap":4877826597},{"date":"2023-03-17","current":6.974941,"twenty":9.600557,"median":14.341735,"eighty":16.732375,"marketCap":4831199868},{"date":"2023-03-24","current":6.881148,"twenty":9.416944,"median":14.311266,"eighty":16.705306,"marketCap":4766234160},{"date":"2023-03-31","current":7.167036,"twenty":9.175995,"median":14.260483,"eighty":16.692234,"marketCap":4964254635},{"date":"2023-04-06","current":6.914517,"twenty":9.063188,"median":14.236686,"eighty":16.679584,"marketCap":4789346960},{"date":"2023-04-14","current":7.12014,"twenty":8.841151,"median":14.125782,"eighty":16.625195,"marketCap":4931771781},{"date":"2023-04-21","current":7.298707,"twenty":8.68657,"median":14.065379,"eighty":16.591779,"marketCap":5055456495},{"date":"2023-04-28","current":6.974039,"twenty":8.57502,"median":13.876416,"eighty":16.591779,"marketCap":4830575197},{"date":"2023-05-05","current":7.892083,"twenty":8.523853,"median":13.747621,"eighty":16.591779,"marketCap":4964254635},{"date":"2023-05-12","current":8.110563,"twenty":8.479328,"median":13.621237,"eighty":16.591779,"marketCap":5101682095},{"date":"2023-05-19","current":8.368827,"twenty":8.43834,"median":13.549961,"eighty":16.591779,"marketCap":5264134538},{"date":"2023-05-26","current":7.930591,"twenty":8.37852,"median":13.479994,"eighty":16.473454,"marketCap":4988476752},{"date":"2023-06-01","current":7.691285,"twenty":8.361145,"median":13.464651,"eighty":16.441962,"marketCap":4837949017},{"date":"2023-06-09","current":8.711537,"twenty":8.351679,"median":13.372288,"eighty":16.396588,"marketCap":5479705122},{"date":"2023-06-16","current":8.808048,"twenty":8.351679,"median":13.145289,"eighty":16.302663,"marketCap":5540411780},{"date":"2023-06-23","current":8.861227,"twenty":8.350848,"median":13.071931,"eighty":16.254734,"marketCap":5573862388},{"date":"2023-06-30","current":9.552556,"twenty":8.346027,"median":13.037981,"eighty":16.223019,"marketCap":6008720290},{"date":"2023-07-07","current":8.989251,"twenty":8.346027,"median":12.976072,"eighty":16.185215,"marketCap":5654391629},{"date":"2023-07-13","current":9.541723,"twenty":8.346027,"median":12.930672,"eighty":16.156886,"marketCap":6001906277},{"date":"2023-07-21","current":9.981929,"twenty":8.341206,"median":12.764371,"eighty":16.132886,"marketCap":6278802975},{"date":"2023-07-28","current":9.977005,"twenty":8.341206,"median":12.725656,"eighty":16.132886,"marketCap":6275705696},{"date":"2023-08-04","current":10.910782,"twenty":8.341206,"median":12.664625,"eighty":16.132886,"marketCap":6291811544},{"date":"2023-08-11","current":10.835441,"twenty":8.341206,"median":12.630335,"eighty":16.132886,"marketCap":6248365606},{"date":"2023-08-18","current":10.58333,"twenty":8.341206,"median":12.564792,"eighty":16.131032,"marketCap":6102982841},{"date":"2023-08-25","current":10.826859,"twenty":8.341206,"median":12.462705,"eighty":16.093579,"marketCap":6243416405},{"date":"2023-09-01","current":11.194835,"twenty":8.341206,"median":12.396194,"eighty":16.036764,"marketCap":6455613376},{"date":"2023-09-08","current":10.930922,"twenty":8.341206,"median":12.352632,"eighty":15.948735,"marketCap":6303425461},{"date":"2023-09-15","current":11.037131,"twenty":8.341206,"median":12.320688,"eighty":15.89595,"marketCap":6364671817},{"date":"2023-09-22","current":10.888009,"twenty":8.341206,"median":12.298616,"eighty":15.878596,"marketCap":6278679458},{"date":"2023-09-29","current":11.129393,"twenty":8.341206,"median":12.250308,"eighty":15.878596,"marketCap":6417875722},{"date":"2023-10-06","current":10.835441,"twenty":8.336386,"median":12.228032,"eighty":15.879749,"marketCap":6248365606},{"date":"2023-10-13","current":10.53398,"twenty":8.336386,"median":12.164332,"eighty":15.879749,"marketCap":6074524939},{"date":"2023-10-20","current":10.309762,"twenty":8.336386,"median":12.129404,"eighty":15.879749,"marketCap":5945227076},{"date":"2023-10-27","current":10.152058,"twenty":8.326391,"median":12.143323,"eighty":15.882977,"marketCap":5854285517},{"date":"2023-11-03","current":11.212914,"twenty":8.326391,"median":12.143323,"eighty":15.882977,"marketCap":6093703091},{"date":"2023-11-10","current":11.435434,"twenty":8.326391,"median":12.143323,"eighty":15.882977,"marketCap":6214632570},{"date":"2023-11-17","current":12.495493,"twenty":8.326391,"median":12.168363,"eighty":15.882977,"marketCap":6790725424},{"date":"2023-11-24","current":12.600134,"twenty":8.326391,"median":12.212302,"eighty":15.882977,"marketCap":6847592959},{"date":"2023-12-01","current":12.469332,"twenty":8.326391,"median":12.250308,"eighty":15.882977,"marketCap":6776508540},{"date":"2023-12-08","current":12.973201,"twenty":8.326744,"median":12.295984,"eighty":15.882055,"marketCap":7050338084},{"date":"2023-12-15","current":14.131076,"twenty":8.326744,"median":12.313649,"eighty":15.882055,"marketCap":7679589721},{"date":"2023-12-22","current":14.157236,"twenty":8.326744,"median":12.352406,"eighty":15.882055,"marketCap":7693806604},{"date":"2023-12-29","current":14.460922,"twenty":8.326391,"median":12.383812,"eighty":15.882977,"marketCap":7858846081},{"date":"2024-01-05","current":13.47252,"twenty":8.326038,"median":12.423021,"eighty":15.883899,"marketCap":7321695126},{"date":"2024-01-12","current":13.50778,"twenty":8.326038,"median":12.472548,"eighty":15.883899,"marketCap":7340857012},{"date":"2024-01-19","current":13.172246,"twenty":8.325684,"median":12.537738,"eighty":15.884821,"marketCap":7158510025},{"date":"2024-01-26","current":12.981163,"twenty":8.326038,"median":12.582388,"eighty":15.883899,"marketCap":7054664961},{"date":"2024-02-02","current":13.224567,"twenty":8.326038,"median":12.608573,"eighty":15.883899,"marketCap":7186943793},{"date":"2024-02-09","current":13.357643,"twenty":8.326038,"median":12.617195,"eighty":15.883899,"marketCap":7259264462},{"date":"2024-02-16","current":13.62152,"twenty":8.326038,"median":12.617195,"eighty":15.883899,"marketCap":7402669550},{"date":"2024-02-23","current":13.382589,"twenty":8.326038,"median":12.617195,"eighty":15.883899,"marketCap":6882826106},{"date":"2024-03-01","current":13.776795,"twenty":8.326391,"median":12.62127,"eighty":15.882977,"marketCap":7085571230},{"date":"2024-03-08","current":13.770032,"twenty":8.326391,"median":12.647956,"eighty":15.882977,"marketCap":7082092641},{"date":"2024-03-15","current":13.637237,"twenty":8.326391,"median":12.713991,"eighty":15.882977,"marketCap":7013794440},{"date":"2024-03-22","current":14.562018,"twenty":8.326391,"median":12.773295,"eighty":15.882977,"marketCap":7489420645},{"date":"2024-03-28","current":14.570393,"twenty":8.326391,"median":12.830457,"eighty":15.882977,"marketCap":7493727738},{"date":"2024-04-05","current":14.142098,"twenty":8.326038,"median":12.930672,"eighty":15.883899,"marketCap":7273450661},{"date":"2024-04-12","current":13.988965,"twenty":8.326038,"median":12.930672,"eighty":15.883899,"marketCap":7194692376},{"date":"2024-04-19","current":13.237654,"twenty":8.326038,"median":12.931117,"eighty":15.883899,"marketCap":6808284541},{"date":"2024-04-26","current":13.464962,"twenty":8.326391,"median":12.977182,"eighty":15.882977,"marketCap":6925191370},{"date":"2024-05-03","current":13.95995,"twenty":8.326391,"median":12.977182,"eighty":15.882977,"marketCap":7106089305},{"date":"2024-05-10","current":14.35567,"twenty":8.326391,"median":12.977182,"eighty":15.882977,"marketCap":7307524021},{"date":"2024-05-17","current":14.412364,"twenty":8.326391,"median":12.977182,"eighty":15.882977,"marketCap":7336383245},{"date":"2024-05-24","current":14.289326,"twenty":8.326391,"median":12.977182,"eighty":15.882977,"marketCap":7273752588},{"date":"2024-05-31","current":14.235044,"twenty":8.326391,"median":12.977182,"eighty":15.882977,"marketCap":7246121416},{"date":"2024-06-07","current":13.894879,"twenty":8.326391,"median":12.977182,"eighty":15.882977,"marketCap":7072966069},{"date":"2024-06-14","current":14.052899,"twenty":8.326038,"median":12.973201,"eighty":15.883899,"marketCap":7153403482},{"date":"2024-06-21","current":13.919005,"twenty":8.325684,"median":12.973201,"eighty":15.884821,"marketCap":7085246590},{"date":"2024-06-28","current":13.181981,"twenty":8.318442,"median":12.95614,"eighty":15.891307,"marketCap":6710076674},{"date":"2024-07-05","current":13.197663,"twenty":8.318442,"median":12.95614,"eighty":15.891307,"marketCap":6718059013},{"date":"2024-07-12","current":14.063755,"twenty":8.318442,"median":12.95614,"eighty":15.891307,"marketCap":7158929716},{"date":"2024-07-15","current":14.206094,"twenty":8.318442,"median":12.95614,"eighty":15.891307,"marketCap":7231384790},{"date":"2024-08-02","current":16.003636,"twenty":8.273178,"median":12.830457,"eighty":15.925561,"marketCap":7749008751},{"date":"2024-08-09","current":14.859654,"twenty":8.273178,"median":12.830457,"eighty":15.925561,"marketCap":7195088877},{"date":"2024-08-16","current":15.180187,"twenty":8.273178,"median":12.830457,"eighty":15.925561,"marketCap":7350292060},{"date":"2024-08-23","current":14.940665,"twenty":8.273178,"median":12.830457,"eighty":15.925561,"marketCap":7234314713},{"date":"2024-08-30","current":15.128771,"twenty":8.273178,"median":12.830457,"eighty":15.925561,"marketCap":7325396399},{"date":"2024-09-06","current":14.273514,"twenty":8.273178,"median":12.830457,"eighty":15.925561,"marketCap":6911278333},{"date":"2024-09-13","current":14.713683,"twenty":8.273178,"median":12.830457,"eighty":15.925561,"marketCap":7124409478},{"date":"2024-09-20","current":16.658703,"twenty":8.273178,"median":12.830457,"eighty":15.951568,"marketCap":8066194112},{"date":"2024-09-27","current":16.253648,"twenty":8.273178,"median":12.830457,"eighty":16.070074,"marketCap":7870064881},{"date":"2024-10-04","current":16.249885,"twenty":8.273178,"median":12.830457,"eighty":16.116416,"marketCap":7868243247},{"date":"2024-10-11","current":16.873145,"twenty":8.273178,"median":12.830457,"eighty":16.169468,"marketCap":8170027234},{"date":"2024-10-18","current":16.927068,"twenty":8.273178,"median":12.830457,"eighty":16.235658,"marketCap":8196137317},{"date":"2024-10-25","current":16.404133,"twenty":8.273178,"median":12.830457,"eighty":16.249885,"marketCap":7942930230},{"date":"2024-10-31","current":16.515971,"twenty":8.273178,"median":12.830457,"eighty":16.249885,"marketCap":7431658366},{"date":"2024-11-08","current":17.981177,"twenty":8.272317,"median":12.815102,"eighty":16.249885,"marketCap":8090954231},{"date":"2024-11-15","current":17.823282,"twenty":8.272317,"median":12.815102,"eighty":16.249885,"marketCap":8019906374},{"date":"2024-11-22","current":17.614104,"twenty":8.272317,"median":12.815102,"eighty":16.249885,"marketCap":7925783145},{"date":"2024-11-29","current":18.340153,"twenty":8.272317,"median":12.815102,"eighty":16.249885,"marketCap":8252481837},{"date":"2024-12-06","current":17.824631,"twenty":8.272317,"median":12.815102,"eighty":16.249885,"marketCap":8020513621},{"date":"2024-12-13","current":17.292915,"twenty":8.272317,"median":12.815102,"eighty":16.249885,"marketCap":7781258444},{"date":"2024-12-20","current":15.333393,"twenty":8.272317,"median":12.815102,"eighty":16.243372,"marketCap":6899536323},{"date":"2024-12-27","current":15.379277,"twenty":8.272317,"median":12.815102,"eighty":16.182167,"marketCap":6920182709},{"date":"2025-01-03","current":15.001408,"twenty":8.272317,"median":12.815102,"eighty":16.145308,"marketCap":6750153650},{"date":"2025-01-10","current":14.835416,"twenty":8.272317,"median":12.812828,"eighty":16.092916,"marketCap":6675462313},{"date":"2025-01-17","current":15.790885,"twenty":8.272317,"median":12.812828,"eighty":16.00791,"marketCap":7105392934},{"date":"2025-01-24","current":15.875906,"twenty":8.272317,"median":12.812828,"eighty":15.947318,"marketCap":7143649472},{"date":"2025-01-31","current":15.967674,"twenty":8.272317,"median":12.812828,"eighty":15.91253,"marketCap":7184942244},{"date":"2025-02-07","current":15.780089,"twenty":8.272317,"median":12.812828,"eighty":15.877443,"marketCap":7100534961},{"date":"2025-02-14","current":15.421113,"twenty":8.272317,"median":12.812828,"eighty":15.866166,"marketCap":6939007355},{"date":"2025-02-21","current":16.089341,"twenty":8.272317,"median":12.812828,"eighty":15.866166,"marketCap":6669997093},{"date":"2025-02-28","current":15.604677,"twenty":8.272317,"median":12.812828,"eighty":15.857976,"marketCap":6469074913},{"date":"2025-03-07","current":15.699792,"twenty":8.272317,"median":12.810553,"eighty":15.798155,"marketCap":6508505696},{"date":"2025-03-14","current":15.29153,"twenty":8.272317,"median":12.815102,"eighty":15.813325,"marketCap":6339256643},{"date":"2025-03-21","current":15.789053,"twenty":8.272317,"median":12.92998,"eighty":15.818194,"marketCap":6545509969},{"date":"2025-03-28","current":16.109517,"twenty":8.272317,"median":12.973201,"eighty":15.857387,"marketCap":6678361376},{"date":"2025-04-03","current":15.96465,"twenty":8.272317,"median":12.985361,"eighty":15.86174,"marketCap":6618305261}],"updateTime":1743832623320}}}