United States Gasoline Fund LP

104.92

+5.685.72%

Post-market: 104.00-0.9200-0.88%19:59 EDT

Volume:89.48K

Turnover:9.27M

Market Cap:146.89M

PE:-4.04

High:105.80

Open:101.18

Low:101.11

Close:99.24

52wk High:105.80

52wk Low:52.80

Shares:1.40M

Float Shares:1.40M

Volume Ratio:1.35

T/O Rate:6.39%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-25.9900

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UGA/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UGA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGA\",,,,,undefined,":{"symbol":"UGA","market":"US","secType":"STK","nameCN":"United States Gasoline Fund LP","latestPrice":104.92,"timestamp":1774036800000,"preClose":99.24,"halted":0,"volume":89478,"hourTrading":{"tag":"盘后","latestPrice":104,"preClose":104.92,"latestTime":"19:59 EDT","volume":7910,"amount":825534.3563,"timestamp":1774051190960,"change":-0.92,"changeRate":-0.008769,"amplitude":0.019157},"delay":0,"changeRate":0.05723498589278524,"floatShares":1400000,"shares":1400000,"eps":-25.99,"marketStatus":"Market Closed","change":5.68,"latestTime":"03-20 16:00:00 EDT","open":101.18,"high":105.8,"low":101.11,"amount":9274577.23512,"amplitude":0.047259,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-25.99,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":99.24,"sharesOutstanding":1450000,"nav":99.928,"aum":139899389.96,"bidAskSpread":0.002836,"preHourTrading":{"tag":"盘前","latestPrice":100.4,"preClose":99.24,"latestTime":"09:20 EDT","volume":565,"amount":56825.07614,"timestamp":1774012849630,"change":1.16,"changeRate":0.011689,"amplitude":0.032044},"postHourTrading":{"tag":"盘后","latestPrice":104,"preClose":104.92,"latestTime":"19:59 EDT","volume":7910,"amount":825534.3563,"timestamp":1774051190960,"change":-0.92,"changeRate":-0.008769,"amplitude":0.019157},"volumeRatio":1.3465725240587387,"impliedVol":0.7106,"impliedVolPercentile":0.9522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGA\",,,,,undefined,":{"symbol":"UGA","floatShares":1400000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.3465725240587387,"shares":1400000,"dividePrice":0,"high":105.8,"amplitude":0.047259,"preClose":99.24,"low":101.11,"week52Low":52.8,"pbRate":"--","week52High":105.8,"institutionHeld":0,"latestPrice":104.92,"eps":-25.99,"divideRate":0,"volume":89478,"delay":0,"ttmEps":-25.99,"open":101.18,"prevYearClose":61.73,"prevWeekClose":96.89,"prevMonthClose":72.88,"prevQuarterClose":61.73,"fiveDayClose":96.89,"twentyDayClose":71.31,"sixtyDayClose":62.9968},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UGA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"UGA","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":1.47},{"market":"US","date":"2016-08-05","symbol":"UGA","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470369600000,"reportTimeType":"","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UGA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UGA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UGA\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":1,"code":"91000000","status":"200"}]}}