US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

UGI Corp

33.12

-0.5950-1.77%

Volume:115.60K

Turnover:3.86M

Market Cap:7.11B

PE:12.97

High:33.55

Open:33.45

Low:33.11

Close:33.71

Loading ...

Overview Company News Filings

The past three years for UGI (NYSE:UGI) investors has not been profitable

Simply Wall St.

12 cheap stocks to consider as small-caps start looking like market leaders

12 cheap small-cap stocks ready to knock large-caps down to size

Is UGI Corporation (UGI) the Best Dividend Stock to Buy Under $50?

Mizuho raises UGI price target to $33

BRIEF-Ugi Corporation Names Michael Sharp As President & CEO Of Amerigas Propane

UGI Corporation Names Michael Sharp as President & CEO of Amerigas Propane

THOMSON REUTERS

UGI Corporation Names Michael Sharp as President & CEO of AmeriGas Propane

Here's Why We're Wary Of Buying UGI's (NYSE:UGI) For Its Upcoming Dividend

Simply Wall St.

UGI Corp : Jefferies Raises Target Price to $33 From $28

THOMSON REUTERS

Company News for Nov 25, 2024

UGI Corp (UGI) Q4 2024 Earnings Call Highlights: Record EPS and Strategic Moves Amid Challenges

Q4 2024 UGI Corp Earnings Call

Thomson Reuters StreetEvents

Sector Update: Energy Stocks Advance Late Afternoon

MT Newswires Live

Top Midday Gainers

MT Newswires Live

UGI Q4 Loss Narrower Than Expected, Revenues Miss Estimates

Dividends Declared Week of Nov. 18

UGI Corporation initiated with a Buy at Jefferies

UGI (UGI) Reports Q4 Loss, Lags Revenue Estimates

UGI Corp reports results for the quarter ended September 30 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UGI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGI\",,,,,undefined,":{"symbol":"UGI","market":"US","secType":"STK","nameCN":"UGI Corp","latestPrice":33.115,"timestamp":1743688550408,"preClose":33.71,"halted":0,"volume":115599,"delay":0,"floatShares":213793350,"shares":214813003,"eps":2.552445,"marketStatus":"Trading","change":-0.595,"latestTime":"04-03 09:55:55 EDT","open":33.445,"high":33.55,"low":33.11,"amount":3855197.75025,"amplitude":0.013053,"askPrice":33.15,"askSize":108,"bidPrice":33.11,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.552445,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743710400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":33.71,"dividendRate":0.045297,"preHourTrading":{"tag":"盘前","latestPrice":33.55,"preClose":33.71,"latestTime":"09:22 EDT","volume":9648,"amount":322377.54839999997,"timestamp":1743686545273},"postHourTrading":{"tag":"盘后","latestPrice":33.7,"preClose":33.71,"latestTime":"19:52 EDT","volume":80128,"amount":2699984.255,"timestamp":1743637932330},"volumeRatio":0.907771,"impliedVol":0.2418,"impliedVolPercentile":0.0518},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGI\",,,,,undefined,":{"symbol":"UGI","floatShares":213793350,"roa":"5.24%","roe":"12.20%","lyrEps":1.273017,"volumeRatio":0.907771,"shares":214813003,"dividePrice":1.5,"high":33.55,"amplitude":0.013053,"preClose":33.71,"low":33.11,"week52Low":22.01,"pbRate":"1.55","psRate":"1.00","week52High":34.49,"institutionHeld":0.8503,"latestPrice":33.115,"committee":-0.038462,"eps":2.552445,"divideRate":0.045297,"volume":115599,"delay":0,"ttmEps":2.552445,"open":33.445,"prevYearClose":28.23,"prevWeekClose":32.86,"prevMonthClose":33.07,"prevQuarterClose":33.07,"fiveDayClose":32.94,"twentyDayClose":32.84,"sixtyDayClose":28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UGI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500434932","title":"The past three years for UGI (NYSE:UGI) investors has not been profitable","url":"https://stock-news.laohu8.com/highlight/detail?id=2500434932","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500434932?lang=en_us&edition=fundamental","pubTime":"2025-01-02 01:42","pubTimestamp":1735753360,"startTime":"0","endTime":"0","summary":"While it may not be enough for some shareholders, we think it is good to see the UGI Corporation  share price up 16% in a single quarter. But that doesn't help the fact that the three year return is less impressive. Truth be told the share price declined 38% in three years and that return, Dear Reader, falls short of what you could have got from passive investing with an index fund.Since shareholders are down over the longer term, lets look at the underlying fundamentals over the that time and see if they've been consistent with returns.UGI shareholders gained a total return of 20% during the year. Unfortunately this falls short of the market return. On the bright side, that's still a gain, and it is certainly better than the yearly loss of about 4% endured over half a decade. It could well be that the business is stabilizing. I find it very interesting to look at share price over the long term as a proxy for business performance. But to truly gain insigh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/past-three-years-ugi-nyse-174240199.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4197","LU0054578231.USD","NYSE","UGI"],"gpt_icon":0},{"id":"2494317550","title":"12 cheap stocks to consider as small-caps start looking like market leaders","url":"https://stock-news.laohu8.com/highlight/detail?id=2494317550","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494317550?lang=en_us&edition=fundamental","pubTime":"2024-12-28 22:06","pubTimestamp":1735394760,"startTime":"0","endTime":"0","summary":"Small-cap stocks typically outperform when investors value large-caps more. Small-cap stocks following past periods of market concentration have outperformed the market for several years.Though small-cap stocks as an asset class have long lost their academic seal of approval, they may nevertheless be good bets for the next several years.This so-called small-cap effect - where the average small-cap stock outperform the market - comes from a doctoral dissertation by Rolf Banz at the University of Chicago in the late 1970s. Looking at stock performance between 1936 and 1975, Banz found that \"the common stock of small firms had, on average, higher risk-adjusted returns than the common stock of large firms.\". This pattern that Banz documented has not held up out of sample, however. Over the four decades since Banz's research was published, small-cap stocks have significantly lagged the market, on average. Moreover, according to recent research, the small-cap effect did not exist over the de","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATLC","UGI","LU0054578231.USD","BK4588","BK4166","KBH","BK4585","BK4197","BK4088"],"gpt_icon":0},{"id":"2494802519","title":"12 cheap small-cap stocks ready to knock large-caps down to size","url":"https://stock-news.laohu8.com/highlight/detail?id=2494802519","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494802519?lang=en_us&edition=fundamental","pubTime":"2024-12-27 20:42","pubTimestamp":1735303320,"startTime":"0","endTime":"0","summary":"Small-cap stocks typically outperform when investors value large-caps more. Small-cap stocks following past periods of market concentration have outperformed the market for several years.Though small-cap stocks as an asset class have long lost their academic seal of approval, they may nevertheless be good bets for the next several years.This so-called small-cap effect - where the average small-cap stock outperform the market - comes from a doctoral dissertation by Rolf Banz at the University of Chicago in the late 1970s. Looking at stock performance between 1936 and 1975, Banz found that \"the common stock of small firms had, on average, higher risk-adjusted returns than the common stock of large firms.\". This pattern that Banz documented has not held up out of sample, however. Over the four decades since Banz's research was published, small-cap stocks have significantly lagged the market, on average. Moreover, according to recent research, the small-cap effect did not exist over the de","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0054578231.USD","UGI","BK4088","KBH","BK4588","BK4166","ATLC","BK4197","BK4585"],"gpt_icon":0},{"id":"2494702878","title":"Is UGI Corporation (UGI) the Best Dividend Stock to Buy Under $50?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494702878","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494702878?lang=en_us&edition=fundamental","pubTime":"2024-12-25 21:51","pubTimestamp":1735134662,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 13 Best Dividend Stocks to Buy Under $50.In this article, we are going to take a look at where UGI Corporation  stands against the other dividend stocks.AI stocks are stealing the spotlight today as the appetite for these services continues to gain traction globally. This surge in interest has temporarily diverted investor attention from dividend-paying equities. This year, dividend stocks have once again lagged behind the market, a trend highlighted by Dan Lefkovitz, a strategist at Morningstar Indexes, during a recent interview with the firm. Here are some commeants from the analyst:. “I just want to mention two interesting observations. One, interest rates have come down this year, yet dividend-paying stocks have underperformed. There’s this conventional wisdom that we’ve talked about in the past that falling rates are good for dividend payers and rising rates are bad for dividend payers, yet dividend stocks have underperformed in a falling rate en","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/biQGwAnSDjAoSgoI2DIMHA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/1c7b16942787c8c8e5fff674d6d6467a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/biQGwAnSDjAoSgoI2DIMHA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/1c7b16942787c8c8e5fff674d6d6467a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ugi-corporation-ugi-best-dividend-135102748.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0054578231.USD","BK4197","UGI"],"gpt_icon":0},{"id":"2493795082","title":"Mizuho raises UGI price target to $33","url":"https://stock-news.laohu8.com/highlight/detail?id=2493795082","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493795082?lang=en_us&edition=fundamental","pubTime":"2024-12-24 01:47","pubTimestamp":1734976043,"startTime":"0","endTime":"0","summary":"Investing.com -- Mizuho  reiterated its \"outperform\" rating on UGI Corporation  and raised its price target to $33, citing potential value unlock through operational improvements and growth in its midstream and utilities businesses.The brokerage noted that while UGI shares have rallied since the company’s fourth-quarter earnings call, there is further room for upside. New CEO Bob Flexon’s focus on stabilizing AmeriGas and addressing the valuation gap has been well-received, Mizuho said.AmeriGas, which continues to trade at minimal equity value expectations, remains a key factor. Potential asset sales or operational stabilization could act as catalysts, the firm added.Mizuho said the sum-of-the-parts valuation for UGI exceeds its current trading price, even under conservative assumptions.US FDA revokes authorization for four COVID treatments. Ford donates $1 million and fleet of vehicles to Trump's inauguration","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mizuho-raises-ugi-price-target-174723853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MFG","UGI"],"gpt_icon":0},{"id":"2492018267","title":"BRIEF-Ugi Corporation Names Michael Sharp As President & CEO Of Amerigas Propane","url":"https://stock-news.laohu8.com/highlight/detail?id=2492018267","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492018267?lang=en_us&edition=fundamental","pubTime":"2024-12-18 23:02","pubTimestamp":1734534161,"startTime":"0","endTime":"0","summary":"Dec 18 (Reuters) - UGI Corp   :   * UGI CORPORATION NAMES MICHAEL SHARP AS PRESIDENT & CEO OF AMERIGAS PROPANESource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"BRIEF-Ugi Corporation Names Michael Sharp As President & CEO Of Amerigas Propane","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0054578231.USD","BK4197","UGI"],"gpt_icon":0},{"id":"2492186139","title":"UGI Corporation Names Michael Sharp as President & CEO of Amerigas Propane","url":"https://stock-news.laohu8.com/highlight/detail?id=2492186139","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492186139?lang=en_us&edition=fundamental","pubTime":"2024-12-18 22:00","pubTimestamp":1734530402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nTUA8CDSJF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0054578231.USD","UGI","BK4197"],"gpt_icon":0},{"id":"2492181519","title":"UGI Corporation Names Michael Sharp as President & CEO of AmeriGas Propane","url":"https://stock-news.laohu8.com/highlight/detail?id=2492181519","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492181519?lang=en_us&edition=fundamental","pubTime":"2024-12-18 22:00","pubTimestamp":1734530400,"startTime":"0","endTime":"0","summary":"VALLEY FORGE, Pa., December 18, 2024----UGI Corporation  announced today that Michael Sharp has been appointed as President of AmeriGas Propane, effective December 30, 2024.\"I am pleased to welcome Michael to AmeriGas, and I look forward to our reuniting and working closely together to drive performance in the business,\" said Bob Flexon, President & CEO of UGI Corporation. \"Having worked closely with Mike before, I am very familiar with his leadership capabilities, his thoughtful approach to business, and his ability to embrace and drive change that leads to performance. Mike’s experience in physical and financial commodity management, hands on operations, and driving an operating culture will be of significant value to AmeriGas, its customers, and employees. He has a proven track record in transforming and maximizing the value of assets and organizations and creating an environment that promotes a strong safety mindset and a high-performing customer service-oriented culture. I am happ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/uzIxrQl5jXP3tONadsol0w--~B/aD0yNjc7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/2295d1e7afd120994ff5f3771b8ad0b8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/uzIxrQl5jXP3tONadsol0w--~B/aD0yNjc7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/2295d1e7afd120994ff5f3771b8ad0b8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ugi-corporation-names-michael-sharp-140000583.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UGI","LU0054578231.USD","BK4197"],"gpt_icon":0},{"id":"2490580210","title":"Here's Why We're Wary Of Buying UGI's (NYSE:UGI) For Its Upcoming Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2490580210","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490580210?lang=en_us&edition=fundamental","pubTime":"2024-12-12 19:08","pubTimestamp":1734001717,"startTime":"0","endTime":"0","summary":"Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be intrigued to know that UGI Corporation  is about to go ex-dividend in just three days. The ex-dividend date occurs one day before the record date which is the day on which shareholders need to be on the company's books in order to receive a dividend. The ex-dividend date is important because any transaction on a stock needs to have been settled before the record date in order to be eligible for a dividend. This means that investors who purchase UGI's shares on or after the 16th of December will not receive the dividend, which will be paid on the 1st of January.As a result, readers should always check whether UGI has been able to grow its dividends, or if the dividend might be cut.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hLxijyoK76Y31NmVo9Rq8g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a6352373bc07e95e9fcd2d2b0061b8ce","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hLxijyoK76Y31NmVo9Rq8g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a6352373bc07e95e9fcd2d2b0061b8ce"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-were-wary-buying-110837033.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UGI","NYSE","LU0054578231.USD","BK4197"],"gpt_icon":0},{"id":"2490869104","title":"UGI Corp : Jefferies Raises Target Price to $33 From $28","url":"https://stock-news.laohu8.com/highlight/detail?id=2490869104","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490869104?lang=en_us&edition=fundamental","pubTime":"2024-12-11 23:40","pubTimestamp":1733931621,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nFWN3NC1PL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4197","UGI","LU0054578231.USD"],"gpt_icon":0},{"id":"2486703251","title":"Company News for Nov 25, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2486703251","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486703251?lang=en_us&edition=fundamental","pubTime":"2024-11-25 22:38","pubTimestamp":1732545480,"startTime":"0","endTime":"0","summary":"Shares of Global Blue Group Holding AG  declined 4.6% after the company reported second-quarter fiscal 2025 earnings of $0.10 per share, missing the Zacks Consensus Estimate of $0.11 per share.Ross Stores, Inc.’s  shares gained 2.2% after the company reported third-quarter 2024 earnings of $1.48 per share, beating the Zacks Consensus Estimate of $1.39 per share.Shares of Copart, Inc.  jumped 10.2% after the company reported first-quarter fiscal 2025 revenues of $1.15 billion, surpassing the Zacks Consensus Estimate of $1.11 billion.UGI Corporation’s  shares surged 15% after the company reported fourth-quarter fiscal 2024 loss of $0.16 per share, narrower than the Zacks Consensus Estimate of a loss of $0.30 per share.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Global Blue Group Holding AG  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wHvTdRdYeM9ER2OBhWrWmA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9c9168bcd74fab6e906e343dad460865","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wHvTdRdYeM9ER2OBhWrWmA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9c9168bcd74fab6e906e343dad460865"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/company-news-nov-25-2024-143800831.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GB","BK4106","LU0054578231.USD","BK4227","LU0353189763.USD","BK4585","LU2041044095.USD","LU2298321311.HKD","BK4137","LU2360108059.USD","BK4588","BK4197","CPRT","LU0097036916.USD","UGI","ROST","LU2092937221.SGD","BK4094","LU0353189680.USD","LU2087625088.SGD","IE0008368304.USD"],"gpt_icon":0},{"id":"2485734432","title":"UGI Corp (UGI) Q4 2024 Earnings Call Highlights: Record EPS and Strategic Moves Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2485734432","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485734432?lang=en_us&edition=fundamental","pubTime":"2024-11-23 15:01","pubTimestamp":1732345299,"startTime":"0","endTime":"0","summary":"Adjusted Diluted EPS: $3.06, highest in UGI's history.Cost Savings: $75 million reduction in operating and administrative expenses.Dividend CAGR: 6% over the past 10 years.Capital Expenditure: $900 million, with 80% allocated to natural gas businesses.Utility Customer Growth: Added over 12,000 customers, increasing the base to 962,000.Midstream and Marketing EBIT: $313 million, up $22 million year-over-year.UGI International EBIT: $323 million, up $89 million year-over-year.AmeriGas LPG Volumes: Down 10% due to customer attrition and warmer weather.GuruFocus has detected 9 Warning Signs with UGI.For the complete transcript of the earnings call, please refer to the full earnings call transcript.UGI Corp  achieved the highest adjusted diluted EPS in its history at $3.06, marking a significant financial milestone.UGI Corp  returned approximately $320 million to shareholders through dividends, maintaining a 140-year history of consecutive dividend payments.The company faces additional dist","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ODz8zjsp6QpvLum4mCa6Sw--~B/aD0xMjc7dz0yMjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/5ce6c5df142e07faa25218d98598e829","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ODz8zjsp6QpvLum4mCa6Sw--~B/aD0xMjc7dz0yMjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/5ce6c5df142e07faa25218d98598e829"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ugi-corp-ugi-q4-2024-070139122.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UGI"],"gpt_icon":0},{"id":"2485222158","title":"Q4 2024 UGI Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2485222158","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485222158?lang=en_us&edition=fundamental","pubTime":"2024-11-23 13:00","pubTimestamp":1732338034,"startTime":"0","endTime":"0","summary":"Tameka Morris; Director - Investor Relations; UGI Corp. Mario Longhi; Chairman of the Board, Interim President and Chief Executive Officer, Executive Director; UGI Corp. Welcome to the UGI Corporation Q4 2024 earnings conference call.  Please be advised that today's conference is being recorded. I would now like to hand the conference over to Tameka Morris. Please go ahead.Thanks, Mario, and good morning to all of you. Let me start by saying that I'm honored to rejoin UGI with its rich history and a solid reputation for integrity, excellence, and a deep commitment to customers and the communitie","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-ugi-corp-earnings-050034327.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UGI"],"gpt_icon":0},{"id":"2485219338","title":"Sector Update: Energy Stocks Advance Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2485219338","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485219338?lang=en_us&edition=fundamental","pubTime":"2024-11-23 04:30","pubTimestamp":1732307456,"startTime":"0","endTime":"0","summary":"Energy stocks were higher late Friday afternoon, with the NYSE Energy Sector Index rising 0.4% and the Energy Select Sector SPDR Fund (XLE) up 0.3%.The Philadelphia Oil Service Sector Index was climbi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4201","BK4588","LU0054578231.USD","MDU","XLE","EQNR","BK4197","UGI","BK4233","BK4213","BK4585","LB","BK4208","BK4570","BK4129"],"gpt_icon":0},{"id":"2485294785","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2485294785","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485294785?lang=en_us&edition=fundamental","pubTime":"2024-11-23 02:00","pubTimestamp":1732298405,"startTime":"0","endTime":"0","summary":"UGI (UGI) is projecting adjusted EPS for its fiscal 2025 ending next September of $2.75 to $3.05, spanning the $2.95 three-analyst consensus view compiled by FactSet.Shares of the natural gas and prop","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4559","BK4227","UGI","BK4588","BK4197","BK4585","BK4023","BK4566","LU1303367103.USD","ESTC","BK4535","STNE","BK4106","LU2098885051.SGD","LU0054578231.USD"],"gpt_icon":1},{"id":"2485426015","title":"UGI Q4 Loss Narrower Than Expected, Revenues Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2485426015","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485426015?lang=en_us&edition=fundamental","pubTime":"2024-11-22 21:51","pubTimestamp":1732283460,"startTime":"0","endTime":"0","summary":"UGI Corporation UGI reported fourth-quarter fiscal 2024 operating loss of 16 cents per share, which was narrower than the Zacks Consensus Estimate of a loss of 30 cents. In the year-ago quarter, the company reported earnings of 3 cents per share.Find the latest EPS estimates and surprises on Zacks Earnings Calendar. Revenues of $1.24 billion missed the consensus estimate of $1.54 billion by 19.5%. The top line also declined 11.5% from the year-ago quarter’s figure of $1.44 billion.UGI currently has a Zacks Rank #3 . You can see the complete list of today’s Zacks #1 Rank  stocks here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/aS9zbGzWhD4VAou4J8VzXA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ccb59fd9aab6f9d8ecdcb013249e30d6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/aS9zbGzWhD4VAou4J8VzXA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ccb59fd9aab6f9d8ecdcb013249e30d6"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ugi-q4-loss-narrower-expected-135100402.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UGI"],"gpt_icon":0},{"id":"2485213006","title":"Dividends Declared Week of Nov. 18","url":"https://stock-news.laohu8.com/highlight/detail?id=2485213006","media":"Hart Energy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485213006?lang=en_us&edition=fundamental","pubTime":"2024-11-22 21:30","pubTimestamp":1732282200,"startTime":"0","endTime":"0","summary":"Here is a compilation of dividends declared in the week of Nov. 18 from select upstream and service and supply companies for fourth-quarter 2024.Halliburton Co.  announced a fourth-quarter dividend of $0.17 per share on the company’s common stock. The dividend is payable Dec. 26 to shareholders of record by Dec. 4.Permianville Royalty Trust  declared a cash distribution of $0.0105 per unit, payable Dec. 13 to unitholders of record by Nov. 29.UGI Corp.  declared a quarterly dividend of $0.375 per share on its common stock.The dividend is payable Jan. 1 to shareholders of record by Dec. 16.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/HaUGPn0jLiWd8_OtIY9pHg--~B/aD01OTQ7dz04OTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/hart_energy_160/75e368c0d578f43d37f7b7ee0a308822","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/HaUGPn0jLiWd8_OtIY9pHg--~B/aD01OTQ7dz04OTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/hart_energy_160/75e368c0d578f43d37f7b7ee0a308822"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dividends-declared-week-nov-18-133000895.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0054578231.USD","HAL","BK4588","UGI","BK4179","BK4585","PVL","BK4197","BK4213"],"gpt_icon":0},{"id":"2485625215","title":"UGI Corporation initiated with a Buy at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2485625215","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485625215?lang=en_us&edition=fundamental","pubTime":"2024-11-22 20:36","pubTimestamp":1732278969,"startTime":"0","endTime":"0","summary":"Jefferies initiated coverage of UGI Corporation (UGI) with a Buy rating and $28 price target The firm expects a sharper focus on the core Nat Gas f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ugi-corporation-initiated-with-a-buy-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ugi-corporation-initiated-with-a-buy-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UGI","LU0054578231.USD","BK4197"],"gpt_icon":0},{"id":"2485476405","title":"UGI (UGI) Reports Q4 Loss, Lags Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2485476405","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485476405?lang=en_us&edition=fundamental","pubTime":"2024-11-22 06:45","pubTimestamp":1732229102,"startTime":"0","endTime":"0","summary":"UGI  came out with a quarterly loss of $0.16 per share versus the Zacks Consensus Estimate of a loss of $0.30. This compares to earnings of $0.03 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 46.67%. A quarter ago, it was expected that this natural gas and electric utilities operator. Would post a loss of $0.05 per share when it actually produced earnings of $0.06, delivering a surprise of 220%.UGI , which belongs to the Zacks Utility - Gas Distribution industry, posted revenues of $1.24 billion for the quarter ended September 2024, missing the Zacks Consensus Estimate by 19.50%. This compares to year-ago revenues of $1.4 billion. The company has not been able to beat consensus revenue estimates over the last four quarters.UGI shares have lost about 1.2% since the beginning of the year versus the S&P 500's gain of 24.1%.While UGI has underperformed the market so far this year, the question that comes to","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kz0ozt3ejWMPXKci2JxOBw--~B/aD03NTQ7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/d7dcbe11345e3f8e5e71e6827fe3c4c9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kz0ozt3ejWMPXKci2JxOBw--~B/aD03NTQ7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/d7dcbe11345e3f8e5e71e6827fe3c4c9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ugi-ugi-reports-q4-loss-224502532.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UGI","NJR"],"gpt_icon":0},{"id":"2485242274","title":"UGI Corp reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2485242274","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485242274?lang=en_us&edition=fundamental","pubTime":"2024-11-22 06:42","pubTimestamp":1732228924,"startTime":"0","endTime":"0","summary":"* UGI Corp    reported a quarterly adjusted loss of 16 cents per share for the quarter ended September 30, lower than the same quarter last year, when the company reported EPS of 3 cents.  The mean ex","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UGI"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":108}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UGI\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"UGI","amount":0.375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"UGI公用事业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-05","symbol":"UGI","fiscalQuarterEnding":"2024/12","expectedEps":1.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":1.37},{"date":"2024-12-16","symbol":"UGI","amount":0.375,"announcedDate":"2024-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"UGI公用事业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2025-01-02"},{"market":"US","date":"2024-11-21","symbol":"UGI","fiscalQuarterEnding":"2024/09","expectedEps":-0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"post","actualEps":-0.16},{"date":"2024-09-16","symbol":"UGI","amount":0.375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-16","defaultRemindTime":1726493400000,"name":"UGI公用事业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-01","payableDate":"2024-09-16","currency":"USD","dateTimestamp":1726459200000,"payDate":"2024-10-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UGI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.2275,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.2275,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-01","value":0.2275,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.2275,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.2375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UGI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.25,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1732334400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UGI","date":"2025-04-02","current":13.084065,"percent":0.694805,"low":-79.783626,"twenty":-3.233315,"median":7.772712,"eighty":14.702247,"high":41.348697,"avg":5.281887,"sd":19.22358,"marketCap":7196235600},"quantilePoints":[{"date":"2020-04-03","current":12.91161,"twenty":14.546435,"median":21.534132,"eighty":27.873217,"marketCap":5213708100},{"date":"2020-04-09","current":15.514591,"twenty":14.541725,"median":21.5317,"eighty":27.87296,"marketCap":6264791652},{"date":"2020-04-17","current":14.543637,"twenty":14.524378,"median":21.534132,"eighty":27.873217,"marketCap":5872720803},{"date":"2020-04-24","current":14.584955,"twenty":14.469236,"median":21.534132,"eighty":27.873217,"marketCap":5889404669},{"date":"2020-05-01","current":15.132407,"twenty":14.469236,"median":21.534132,"eighty":27.873217,"marketCap":6110465893},{"date":"2020-05-08","current":16.736142,"twenty":14.469236,"median":21.534132,"eighty":27.873217,"marketCap":6433373004},{"date":"2020-05-15","current":15.381647,"twenty":14.469236,"median":21.534132,"eighty":27.873217,"marketCap":5912705069},{"date":"2020-05-22","current":16.476079,"twenty":14.469236,"median":21.534132,"eighty":27.873217,"marketCap":6333404761},{"date":"2020-05-29","current":17.25085,"twenty":14.469236,"median":21.534132,"eighty":27.873217,"marketCap":6631226820},{"date":"2020-06-05","current":19.336773,"twenty":14.469236,"median":21.534132,"eighty":27.873217,"marketCap":7433055440},{"date":"2020-06-12","current":16.811994,"twenty":14.469236,"median":21.534132,"eighty":27.873217,"marketCap":6462530409},{"date":"2020-06-19","current":17.435062,"twenty":14.469236,"median":21.534132,"eighty":27.873217,"marketCap":6702037659},{"date":"2020-06-26","current":16.535677,"twenty":14.469236,"median":21.534132,"eighty":27.873217,"marketCap":6356314150},{"date":"2020-07-02","current":17.191252,"twenty":14.469236,"median":21.534132,"eighty":27.873217,"marketCap":6608317431},{"date":"2020-07-10","current":16.698216,"twenty":14.469236,"median":21.534132,"eighty":27.873217,"marketCap":6418794302},{"date":"2020-07-17","current":18.025621,"twenty":14.469236,"median":21.534132,"eighty":27.873217,"marketCap":6929048878},{"date":"2020-07-24","current":17.78723,"twenty":14.469236,"median":21.534132,"eighty":27.873217,"marketCap":6837411322},{"date":"2020-07-31","current":18.063547,"twenty":14.469236,"median":21.534132,"eighty":27.873217,"marketCap":6943627581},{"date":"2020-08-07","current":15.368803,"twenty":14.469236,"median":21.534132,"eighty":27.873217,"marketCap":7243317032},{"date":"2020-08-14","current":15.293661,"twenty":14.469236,"median":21.534132,"eighty":27.873217,"marketCap":7207902482},{"date":"2020-08-21","current":14.873748,"twenty":14.469236,"median":21.534132,"eighty":27.873217,"marketCap":7009997645},{"date":"2020-08-28","current":15.205258,"twenty":14.469236,"median":21.534132,"eighty":27.873217,"marketCap":7166238306},{"date":"2020-09-04","current":15.103595,"twenty":14.469236,"median":21.534132,"eighty":27.873217,"marketCap":7118324503},{"date":"2020-09-11","current":14.537818,"twenty":14.469236,"median":21.534132,"eighty":27.873217,"marketCap":6851673776},{"date":"2020-09-18","current":14.352173,"twenty":14.438908,"median":21.534132,"eighty":27.873217,"marketCap":6764179006},{"date":"2020-09-25","current":14.369853,"twenty":14.361709,"median":21.534132,"eighty":27.873217,"marketCap":6772511841},{"date":"2020-10-02","current":14.758825,"twenty":14.361013,"median":21.534132,"eighty":27.873217,"marketCap":6955834216},{"date":"2020-10-09","current":15.399744,"twenty":14.361013,"median":21.534132,"eighty":27.873217,"marketCap":7257899494},{"date":"2020-10-16","current":15.200838,"twenty":14.361013,"median":21.534132,"eighty":27.873217,"marketCap":7164155097},{"date":"2020-10-23","current":15.850598,"twenty":14.361013,"median":21.534132,"eighty":27.873217,"marketCap":7470386792},{"date":"2020-10-30","current":14.294711,"twenty":14.356195,"median":21.534132,"eighty":27.873217,"marketCap":6737097291},{"date":"2020-11-06","current":14.285871,"twenty":14.356195,"median":21.534132,"eighty":27.873217,"marketCap":6732930873},{"date":"2020-11-13","current":16.102545,"twenty":14.356195,"median":21.534132,"eighty":27.873217,"marketCap":7589129694},{"date":"2020-11-20","current":14.056684,"twenty":14.347753,"median":21.534132,"eighty":27.873217,"marketCap":7478155813},{"date":"2020-11-27","current":14.558149,"twenty":14.315252,"median":21.534132,"eighty":27.873217,"marketCap":7744935062},{"date":"2020-12-04","current":14.119367,"twenty":14.255903,"median":21.534132,"eighty":27.873217,"marketCap":7511503219},{"date":"2020-12-11","current":13.856881,"twenty":14.159187,"median":21.534132,"eighty":27.873217,"marketCap":7371860956},{"date":"2020-12-18","current":13.923979,"twenty":14.141142,"median":21.534132,"eighty":27.873217,"marketCap":7407556602},{"date":"2020-12-24","current":13.716333,"twenty":14.112565,"median":21.534132,"eighty":27.873217,"marketCap":7297089382},{"date":"2020-12-31","current":13.696744,"twenty":14.099478,"median":21.534132,"eighty":27.873217,"marketCap":7286667946},{"date":"2021-01-08","current":13.810361,"twenty":14.060444,"median":21.534132,"eighty":27.873217,"marketCap":7347112274},{"date":"2021-01-15","current":14.742806,"twenty":14.056684,"median":21.534132,"eighty":27.873217,"marketCap":7843172620},{"date":"2021-01-22","current":14.566503,"twenty":14.056684,"median":21.534132,"eighty":27.873217,"marketCap":7749379698},{"date":"2021-01-29","current":14.100281,"twenty":14.056684,"median":21.534132,"eighty":27.873217,"marketCap":7501349524},{"date":"2021-02-05","current":12.486451,"twenty":14.031039,"median":21.534132,"eighty":27.873217,"marketCap":7779059015},{"date":"2021-02-12","current":13.015368,"twenty":13.986165,"median":21.495248,"eighty":27.873217,"marketCap":8108574115},{"date":"2021-02-19","current":13.487376,"twenty":13.93965,"median":21.453545,"eighty":27.873217,"marketCap":8402635059},{"date":"2021-02-26","current":12.824556,"twenty":13.915423,"median":21.422463,"eighty":27.873217,"marketCap":7989698414},{"date":"2021-03-05","current":13.611236,"twenty":13.899684,"median":21.314486,"eighty":27.875975,"marketCap":8479799988},{"date":"2021-03-12","current":13.617931,"twenty":13.879869,"median":21.252656,"eighty":27.875975,"marketCap":8483971065},{"date":"2021-03-19","current":13.879042,"twenty":13.855912,"median":21.17504,"eighty":27.875975,"marketCap":8646643077},{"date":"2021-03-26","current":13.915865,"twenty":13.843824,"median":21.088822,"eighty":27.87296,"marketCap":8669584001},{"date":"2021-04-01","current":13.808743,"twenty":13.838836,"median":21.054086,"eighty":27.868359,"marketCap":8602846766},{"date":"2021-04-09","current":14.026335,"twenty":13.838834,"median":20.967247,"eighty":27.845633,"marketCap":8738406775},{"date":"2021-04-16","current":14.736021,"twenty":13.838834,"median":20.930341,"eighty":27.749201,"marketCap":9180540961},{"date":"2021-04-23","current":14.79293,"twenty":13.838834,"median":20.8562,"eighty":27.669427,"marketCap":9215995117},{"date":"2021-04-30","current":14.632246,"twenty":13.838836,"median":20.845673,"eighty":27.643654,"marketCap":9115889264},{"date":"2021-05-07","current":10.746049,"twenty":13.816471,"median":20.806596,"eighty":27.624017,"marketCap":9520999655},{"date":"2021-05-14","current":10.821427,"twenty":13.801158,"median":20.784325,"eighty":27.624017,"marketCap":9587784397},{"date":"2021-05-21","current":10.495412,"twenty":13.792106,"median":20.760736,"eighty":27.621563,"marketCap":9298934840},{"date":"2021-05-28","current":10.851228,"twenty":13.776783,"median":20.702389,"eighty":27.621563,"marketCap":9614188356},{"date":"2021-06-04","current":10.976118,"twenty":13.766222,"median":20.674166,"eighty":27.621563,"marketCap":9724840252},{"date":"2021-06-11","current":11.251817,"twenty":13.756304,"median":20.59384,"eighty":27.621563,"marketCap":9969109533},{"date":"2021-06-18","current":10.676855,"twenty":13.746359,"median":20.530774,"eighty":27.621563,"marketCap":9459693255},{"date":"2021-06-25","current":11.143422,"twenty":13.733769,"median":20.448385,"eighty":27.621563,"marketCap":9873072038},{"date":"2021-07-02","current":10.983187,"twenty":13.720232,"median":20.39405,"eighty":27.600698,"marketCap":9731103567},{"date":"2021-07-09","current":10.966692,"twenty":13.711157,"median":20.339842,"eighty":27.589653,"marketCap":9716489166},{"date":"2021-07-16","current":10.860654,"twenty":13.700646,"median":20.281259,"eighty":27.046648,"marketCap":9622539442},{"date":"2021-07-23","current":10.874792,"twenty":13.681686,"median":19.679876,"eighty":25.574398,"marketCap":9635066072},{"date":"2021-07-30","current":10.83709,"twenty":13.663258,"median":19.107985,"eighty":25.386676,"marketCap":9601661726},{"date":"2021-08-06","current":10.322922,"twenty":13.646259,"median":18.86787,"eighty":25.275305,"marketCap":9817099267},{"date":"2021-08-13","current":10.573575,"twenty":13.626578,"median":18.798101,"eighty":25.187799,"marketCap":10055469728},{"date":"2021-08-20","current":10.252564,"twenty":13.600928,"median":18.658866,"eighty":25.052563,"marketCap":9750188260},{"date":"2021-08-27","current":10.217385,"twenty":13.587241,"median":18.497747,"eighty":24.982712,"marketCap":9716732757},{"date":"2021-09-03","current":10.307532,"twenty":13.577855,"median":18.342385,"eighty":24.826568,"marketCap":9802462484},{"date":"2021-09-10","current":9.856797,"twenty":13.559175,"median":18.136158,"eighty":24.730382,"marketCap":9373813847},{"date":"2021-09-17","current":9.428049,"twenty":13.545969,"median":18.020203,"eighty":24.648842,"marketCap":8966074900},{"date":"2021-09-24","current":9.386274,"twenty":13.521931,"median":17.70596,"eighty":24.496701,"marketCap":8926346490},{"date":"2021-10-01","current":9.542382,"twenty":13.511162,"median":17.548769,"eighty":24.455589,"marketCap":9074805286},{"date":"2021-10-08","current":9.720477,"twenty":13.498453,"median":17.418808,"eighty":24.406724,"marketCap":9244173772},{"date":"2021-10-15","current":9.709484,"twenty":13.491068,"median":17.248141,"eighty":24.343348,"marketCap":9233718927},{"date":"2021-10-22","current":9.746862,"twenty":13.47553,"median":17.115401,"eighty":24.292442,"marketCap":9269265399},{"date":"2021-10-29","current":9.544581,"twenty":13.465415,"median":16.920353,"eighty":24.206308,"marketCap":9076896255},{"date":"2021-11-05","current":9.815021,"twenty":13.457628,"median":16.761504,"eighty":24.086978,"marketCap":9334085437},{"date":"2021-11-12","current":9.854598,"twenty":13.441534,"median":16.666514,"eighty":24.020526,"marketCap":9371722878},{"date":"2021-11-19","current":6.260963,"twenty":13.430946,"median":16.448989,"eighty":23.984089,"marketCap":9184832410},{"date":"2021-11-26","current":6.298044,"twenty":13.41206,"median":16.182808,"eighty":23.958187,"marketCap":9239230051},{"date":"2021-12-03","current":6.148294,"twenty":13.392785,"median":15.939,"eighty":23.920637,"marketCap":9019547271},{"date":"2021-12-10","current":6.521955,"twenty":13.384364,"median":15.581723,"eighty":23.904703,"marketCap":9567708112},{"date":"2021-12-17","current":6.402456,"twenty":13.373359,"median":15.527503,"eighty":23.883149,"marketCap":9392403291},{"date":"2021-12-23","current":6.489458,"twenty":13.363503,"median":15.457352,"eighty":23.87341,"marketCap":9520034524},{"date":"2021-12-31","current":6.547934,"twenty":13.342848,"median":15.373224,"eighty":23.828614,"marketCap":9605819450},{"date":"2022-01-07","current":6.393899,"twenty":13.32081,"median":15.293661,"eighty":23.804648,"marketCap":9379849400},{"date":"2022-01-14","current":6.597853,"twenty":13.30273,"median":15.227359,"eighty":23.753032,"marketCap":9679050485},{"date":"2022-01-21","current":6.450949,"twenty":13.28694,"median":15.205258,"eighty":23.737417,"marketCap":9463542011},{"date":"2022-01-28","current":6.413866,"twenty":13.250512,"median":15.134536,"eighty":23.709377,"marketCap":9409141814},{"date":"2022-02-04","current":8.209306,"twenty":13.233099,"median":15.109166,"eighty":23.669873,"marketCap":8759329608},{"date":"2022-02-11","current":7.623348,"twenty":13.196581,"median":15.004143,"eighty":23.669873,"marketCap":8134112788},{"date":"2022-02-18","current":7.479808,"twenty":13.160949,"median":14.91353,"eighty":23.669873,"marketCap":7980955648},{"date":"2022-02-25","current":7.61745,"twenty":13.135515,"median":14.886873,"eighty":23.669873,"marketCap":8127818659},{"date":"2022-03-04","current":7.145537,"twenty":13.098441,"median":14.838019,"eighty":23.669873,"marketCap":7624288334},{"date":"2022-03-11","current":6.510422,"twenty":13.082995,"median":14.797951,"eighty":23.669873,"marketCap":6946620439},{"date":"2022-03-18","current":6.933177,"twenty":13.062139,"median":14.741975,"eighty":23.669873,"marketCap":7397699688},{"date":"2022-03-25","current":7.039357,"twenty":12.979324,"median":14.701363,"eighty":23.644158,"marketCap":7510994011},{"date":"2022-04-01","current":7.216324,"twenty":12.930502,"median":14.660088,"eighty":23.61037,"marketCap":7699817883},{"date":"2022-04-08","current":7.147504,"twenty":12.829912,"median":14.651768,"eighty":23.42998,"marketCap":7626386377},{"date":"2022-04-14","current":7.025593,"twenty":12.717884,"median":14.637007,"eighty":23.255904,"marketCap":7496307710},{"date":"2022-04-22","current":7.20256,"twenty":12.579941,"median":14.603383,"eighty":23.212125,"marketCap":7685131582},{"date":"2022-04-29","current":6.744412,"twenty":12.221315,"median":14.582238,"eighty":23.094167,"marketCap":7196287558},{"date":"2022-05-06","current":5.238024,"twenty":11.243805,"median":14.56959,"eighty":23.002757,"marketCap":7914654562},{"date":"2022-05-13","current":5.404796,"twenty":11.0798,"median":14.557806,"eighty":22.929912,"marketCap":8166646748},{"date":"2022-05-20","current":5.625769,"twenty":11.009579,"median":14.539369,"eighty":22.845726,"marketCap":8500536394},{"date":"2022-05-27","current":5.942635,"twenty":10.975647,"median":14.515645,"eighty":22.798492,"marketCap":8979321546},{"date":"2022-06-03","current":6.005174,"twenty":10.95868,"median":14.491817,"eighty":22.741476,"marketCap":9073818616},{"date":"2022-06-10","current":5.863418,"twenty":10.911081,"median":14.455814,"eighty":22.662918,"marketCap":8859625258},{"date":"2022-06-17","current":5.232465,"twenty":10.880919,"median":14.425105,"eighty":22.519833,"marketCap":7906254823},{"date":"2022-06-24","current":5.485402,"twenty":10.845573,"median":14.361709,"eighty":22.369559,"marketCap":8288442971},{"date":"2022-07-01","current":5.520146,"twenty":10.814831,"median":14.352546,"eighty":22.235682,"marketCap":8340941343},{"date":"2022-07-08","current":5.456217,"twenty":10.764513,"median":14.315252,"eighty":22.162482,"marketCap":8244344338},{"date":"2022-07-15","current":5.606312,"twenty":10.683924,"median":14.285871,"eighty":22.088528,"marketCap":8471137305},{"date":"2022-07-22","current":5.730001,"twenty":10.576162,"median":14.240815,"eighty":21.997508,"marketCap":8658031510},{"date":"2022-07-29","current":5.998226,"twenty":10.462443,"median":14.190925,"eighty":21.85204,"marketCap":9063318942},{"date":"2022-08-05","current":6.193299,"twenty":10.397904,"median":14.153543,"eighty":21.739633,"marketCap":8385726591},{"date":"2022-08-12","current":6.442268,"twenty":10.327096,"median":14.119367,"eighty":21.739633,"marketCap":8722830707},{"date":"2022-08-19","current":6.402062,"twenty":10.304014,"median":14.100281,"eighty":21.739633,"marketCap":8668391533},{"date":"2022-08-26","current":6.214948,"twenty":10.220023,"median":14.067307,"eighty":21.739633,"marketCap":8415039993},{"date":"2022-09-02","current":6.037113,"twenty":10.149617,"median":14.031039,"eighty":21.739633,"marketCap":8174251339},{"date":"2022-09-09","current":6.140721,"twenty":9.997074,"median":14.016844,"eighty":21.739633,"marketCap":8314536902},{"date":"2022-09-16","current":5.64433,"twenty":9.878345,"median":13.953659,"eighty":21.739633,"marketCap":7642422487},{"date":"2022-09-23","current":5.271649,"twenty":9.825135,"median":13.93034,"eighty":21.739633,"marketCap":7137813221},{"date":"2022-09-30","current":4.999484,"twenty":9.799191,"median":13.915865,"eighty":21.739633,"marketCap":6769301890},{"date":"2022-10-07","current":4.999484,"twenty":9.7495,"median":13.906789,"eighty":21.739633,"marketCap":6769301890},{"date":"2022-10-14","current":4.991752,"twenty":9.71608,"median":13.892432,"eighty":21.739633,"marketCap":6758832818},{"date":"2022-10-21","current":5.072165,"twenty":9.670786,"median":13.879042,"eighty":21.739633,"marketCap":6867711166},{"date":"2022-10-28","current":5.446392,"twenty":9.585916,"median":13.84296,"eighty":21.739633,"marketCap":7374414246},{"date":"2022-11-04","current":5.403093,"twenty":9.446518,"median":13.815974,"eighty":21.739633,"marketCap":7315787443},{"date":"2022-11-11","current":5.766495,"twenty":9.377479,"median":13.799262,"eighty":21.739633,"marketCap":7807833823},{"date":"2022-11-18","current":7.534219,"twenty":8.421666,"median":13.791111,"eighty":21.739633,"marketCap":8084217321},{"date":"2022-11-25","current":7.760301,"twenty":7.90548,"median":13.780799,"eighty":21.739633,"marketCap":8326802607},{"date":"2022-12-02","current":7.566831,"twenty":7.620989,"median":13.766177,"eighty":21.739633,"marketCap":8119209190},{"date":"2022-12-09","current":7.496478,"twenty":7.563483,"median":13.756304,"eighty":21.739633,"marketCap":8043720675},{"date":"2022-12-16","current":7.170752,"twenty":7.552915,"median":13.746359,"eighty":21.739633,"marketCap":7694216605},{"date":"2022-12-23","current":7.295834,"twenty":7.523055,"median":13.732005,"eighty":21.739633,"marketCap":7828430250},{"date":"2022-12-30","current":7.24502,"twenty":7.487465,"median":13.722063,"eighty":21.739633,"marketCap":7773905957},{"date":"2023-01-06","current":7.712125,"twenty":7.4609,"median":13.714294,"eighty":21.739633,"marketCap":8275110037},{"date":"2023-01-13","current":7.958381,"twenty":7.4609,"median":13.701607,"eighty":21.739633,"marketCap":8539343150},{"date":"2023-01-20","current":7.702353,"twenty":7.4609,"median":13.694149,"eighty":21.739633,"marketCap":8264624596},{"date":"2023-01-27","current":7.780529,"twenty":7.4609,"median":13.665937,"eighty":21.739633,"marketCap":8348508124},{"date":"2023-02-03","current":40.727788,"twenty":7.4609,"median":13.658102,"eighty":21.799983,"marketCap":8797202188},{"date":"2023-02-10","current":38.195641,"twenty":7.4609,"median":13.674259,"eighty":21.921159,"marketCap":8250258460},{"date":"2023-02-17","current":37.982203,"twenty":7.4609,"median":13.699787,"eighty":22.075639,"marketCap":8204155923},{"date":"2023-02-24","current":36.585157,"twenty":7.4609,"median":13.704093,"eighty":22.119318,"marketCap":7902393866},{"date":"2023-03-03","current":36.478438,"twenty":7.4609,"median":13.719011,"eighty":22.191064,"marketCap":7879342598},{"date":"2023-03-10","current":34.072413,"twenty":7.4609,"median":13.731749,"eighty":22.300404,"marketCap":7359641278},{"date":"2023-03-17","current":33.985098,"twenty":7.4609,"median":13.743309,"eighty":22.451401,"marketCap":7340781149},{"date":"2023-03-24","current":32.180579,"twenty":7.4609,"median":13.755148,"eighty":22.603988,"marketCap":6951005159},{"date":"2023-03-31","current":33.723152,"twenty":7.464455,"median":13.763592,"eighty":22.723967,"marketCap":7284200763},{"date":"2023-04-06","current":33.71345,"twenty":7.464455,"median":13.767488,"eighty":22.75826,"marketCap":7282105194},{"date":"2023-04-14","current":33.791064,"twenty":7.4609,"median":13.789249,"eighty":22.834292,"marketCap":7298869752},{"date":"2023-04-21","current":33.926888,"twenty":7.4609,"median":13.789249,"eighty":22.887389,"marketCap":7328207730},{"date":"2023-04-28","current":33.005225,"twenty":7.4609,"median":13.789249,"eighty":22.962389,"marketCap":7129128595},{"date":"2023-05-05","current":-10.249995,"twenty":7.436552,"median":13.789249,"eighty":23.043281,"marketCap":6221746854},{"date":"2023-05-12","current":-9.921542,"twenty":7.367729,"median":13.789249,"eighty":23.043281,"marketCap":6022375737},{"date":"2023-05-19","current":-9.662899,"twenty":7.335482,"median":13.789249,"eighty":23.043281,"marketCap":5865379498},{"date":"2023-05-26","current":-9.500816,"twenty":7.246192,"median":13.786831,"eighty":23.043281,"marketCap":5766995188},{"date":"2023-06-02","current":-9.580133,"twenty":7.201563,"median":13.767488,"eighty":23.043281,"marketCap":5815140701},{"date":"2023-06-09","current":-10.193979,"twenty":7.17214,"median":13.76629,"eighty":23.043281,"marketCap":6187745109},{"date":"2023-06-16","current":-9.645656,"twenty":7.136886,"median":13.76629,"eighty":23.043281,"marketCap":5854913082},{"date":"2023-06-23","current":-9.287004,"twenty":7.099151,"median":13.756304,"eighty":23.049592,"marketCap":5637211630},{"date":"2023-06-30","current":-9.259416,"twenty":7.055087,"median":13.746359,"eighty":23.055903,"marketCap":5620465365},{"date":"2023-07-07","current":-9.142164,"twenty":7.017727,"median":13.736414,"eighty":23.055903,"marketCap":5549293736},{"date":"2023-07-14","current":-9.338733,"twenty":6.966604,"median":13.719011,"eighty":23.055903,"marketCap":5668610878},{"date":"2023-07-21","current":-9.107679,"twenty":6.919806,"median":13.70658,"eighty":23.055903,"marketCap":5528360904},{"date":"2023-07-28","current":-9.086987,"twenty":6.762108,"median":13.696744,"eighty":23.055903,"marketCap":5515801205},{"date":"2023-08-04","current":-3.817341,"twenty":6.625947,"median":13.674259,"eighty":23.055903,"marketCap":5302286320},{"date":"2023-08-11","current":-3.595374,"twenty":6.546793,"median":13.674259,"eighty":23.055903,"marketCap":4993973972},{"date":"2023-08-18","current":-3.500362,"twenty":6.526826,"median":13.670772,"eighty":23.055903,"marketCap":4862002344},{"date":"2023-08-25","current":-3.418923,"twenty":6.511993,"median":13.665937,"eighty":23.055903,"marketCap":4748883806},{"date":"2023-09-01","current":-3.797463,"twenty":6.483402,"median":13.665937,"eighty":23.055903,"marketCap":5274675529},{"date":"2023-09-08","current":-3.619504,"twenty":6.464295,"median":13.665402,"eighty":23.055903,"marketCap":5027490576},{"date":"2023-09-15","current":-3.633077,"twenty":6.446193,"median":13.658102,"eighty":23.055903,"marketCap":5046343665},{"date":"2023-09-22","current":-3.661731,"twenty":6.411584,"median":13.653648,"eighty":23.055903,"marketCap":5086144632},{"date":"2023-09-29","current":-3.532032,"twenty":6.394409,"median":13.649011,"eighty":23.055903,"marketCap":4905992887},{"date":"2023-10-06","current":-3.198736,"twenty":6.356757,"median":13.611236,"eighty":23.055903,"marketCap":4443044796},{"date":"2023-10-13","current":-3.207785,"twenty":6.334929,"median":13.55719,"eighty":23.055903,"marketCap":4455613522},{"date":"2023-10-20","current":-3.155001,"twenty":6.289337,"median":13.520851,"eighty":23.055903,"marketCap":4382295952},{"date":"2023-10-27","current":-3.167066,"twenty":6.26954,"median":13.517014,"eighty":23.07123,"marketCap":4399054254},{"date":"2023-11-03","current":-3.301289,"twenty":6.206907,"median":13.517014,"eighty":23.07123,"marketCap":4585490362},{"date":"2023-11-10","current":-3.151984,"twenty":6.182164,"median":13.491058,"eighty":23.07123,"marketCap":4378106376},{"date":"2023-11-17","current":-3.023635,"twenty":6.145265,"median":13.46485,"eighty":23.07123,"marketCap":4541499820},{"date":"2023-11-24","current":-3.058502,"twenty":6.109175,"median":13.450744,"eighty":23.07123,"marketCap":4593869513},{"date":"2023-12-01","current":-3.087671,"twenty":6.040825,"median":13.396342,"eighty":23.07123,"marketCap":4637681830},{"date":"2023-12-08","current":-3.207022,"twenty":5.988567,"median":13.349192,"eighty":23.066722,"marketCap":4816946475},{"date":"2023-12-15","current":-3.267399,"twenty":5.942635,"median":13.233134,"eighty":23.066722,"marketCap":4907633296},{"date":"2023-12-22","current":-3.334797,"twenty":5.882438,"median":13.097732,"eighty":23.066722,"marketCap":5008865096},{"date":"2023-12-29","current":-3.473805,"twenty":5.847575,"median":13.106195,"eighty":23.07123,"marketCap":5217655683},{"date":"2024-01-05","current":-3.487847,"twenty":5.788927,"median":13.114657,"eighty":23.075737,"marketCap":5238745641},{"date":"2024-01-12","current":-3.330585,"twenty":5.728701,"median":13.078972,"eighty":23.075737,"marketCap":5002538108},{"date":"2024-01-19","current":-3.077842,"twenty":5.686362,"median":12.926665,"eighty":23.080245,"marketCap":4622918859},{"date":"2024-01-26","current":-3.221063,"twenty":5.644034,"median":12.787658,"eighty":23.075737,"marketCap":4838036434},{"date":"2024-02-02","current":-11.585332,"twenty":5.592009,"median":12.44628,"eighty":23.075737,"marketCap":5259740918},{"date":"2024-02-09","current":-10.8099,"twenty":5.533766,"median":11.277737,"eighty":23.075737,"marketCap":4907694514},{"date":"2024-02-16","current":-11.211463,"twenty":5.514588,"median":11.098651,"eighty":23.075737,"marketCap":5090004258},{"date":"2024-02-23","current":-11.229926,"twenty":5.488159,"median":11.023246,"eighty":23.075737,"marketCap":5098386316},{"date":"2024-03-01","current":-11.299161,"twenty":5.460528,"median":10.983187,"eighty":23.07123,"marketCap":5129819030},{"date":"2024-03-08","current":-11.493019,"twenty":5.430305,"median":10.96787,"eighty":23.07123,"marketCap":5217830631},{"date":"2024-03-15","current":-11.193,"twenty":5.365941,"median":10.923099,"eighty":23.07123,"marketCap":5081622201},{"date":"2024-03-22","current":-11.299161,"twenty":5.349326,"median":10.8858,"eighty":23.043281,"marketCap":5129819030},{"date":"2024-03-28","current":-11.151459,"twenty":5.288513,"median":10.867723,"eighty":22.843651,"marketCap":5062762572},{"date":"2024-04-05","current":-11.539176,"twenty":5.24803,"median":10.825308,"eighty":22.721424,"marketCap":5238785775},{"date":"2024-04-12","current":-11.082224,"twenty":5.197113,"median":10.775824,"eighty":22.721424,"marketCap":5031329858},{"date":"2024-04-19","current":-10.98068,"twenty":5.114536,"median":10.688637,"eighty":22.721424,"marketCap":4985228543},{"date":"2024-04-26","current":-11.87612,"twenty":5.072165,"median":10.578345,"eighty":22.70279,"marketCap":5391758319},{"date":"2024-05-03","current":-74.668105,"twenty":5.035979,"median":10.479526,"eighty":22.654703,"marketCap":5077431173},{"date":"2024-05-10","current":-76.820459,"twenty":1.73735,"median":10.40776,"eighty":21.768895,"marketCap":5223791229},{"date":"2024-05-17","current":-77.097901,"twenty":-3.066713,"median":10.344909,"eighty":21.495248,"marketCap":5242657249},{"date":"2024-05-24","current":-75.340771,"twenty":-3.096242,"median":10.307724,"eighty":21.041793,"marketCap":5123172458},{"date":"2024-05-31","current":-76.974593,"twenty":-3.110963,"median":10.236073,"eighty":19.648372,"marketCap":5234272351},{"date":"2024-06-07","current":-70.901708,"twenty":-3.140046,"median":10.182205,"eighty":19.033779,"marketCap":4821316143},{"date":"2024-06-14","current":-69.32954,"twenty":-3.153794,"median":10.094257,"eighty":18.637815,"marketCap":4714408698},{"date":"2024-06-21","current":-70.439306,"twenty":-3.172373,"median":9.922758,"eighty":18.060296,"marketCap":4789872776},{"date":"2024-06-28","current":-69.946076,"twenty":-3.17922,"median":9.856797,"eighty":17.998532,"marketCap":4756333186},{"date":"2024-07-05","current":-69.514501,"twenty":-3.198653,"median":9.823816,"eighty":17.689707,"marketCap":4726986044},{"date":"2024-07-12","current":-71.086669,"twenty":-3.211973,"median":9.788637,"eighty":17.545533,"marketCap":4833893489},{"date":"2024-07-15","current":-72.196435,"twenty":-3.219378,"median":9.762253,"eighty":17.503328,"marketCap":4909357568},{"date":"2024-08-02","current":-76.820459,"twenty":-3.224375,"median":9.722676,"eighty":17.191252,"marketCap":5223791229},{"date":"2024-08-09","current":7.471037,"twenty":-3.230892,"median":9.676503,"eighty":17.093729,"marketCap":5028007691},{"date":"2024-08-16","current":7.700718,"twenty":-3.230892,"median":9.607243,"eighty":16.811994,"marketCap":5182583504},{"date":"2024-08-23","current":7.812369,"twenty":-3.230892,"median":9.500606,"eighty":16.698216,"marketCap":5257724524},{"date":"2024-08-30","current":7.85384,"twenty":-3.230892,"median":9.381877,"eighty":16.535677,"marketCap":5285634045},{"date":"2024-09-06","current":7.821939,"twenty":-3.230892,"median":9.282935,"eighty":16.420795,"marketCap":5264165183},{"date":"2024-09-13","current":7.493367,"twenty":-3.230892,"median":8.019766,"eighty":16.145582,"marketCap":5043035895},{"date":"2024-09-20","current":7.812369,"twenty":-3.230892,"median":7.94635,"eighty":15.717994,"marketCap":5257724524},{"date":"2024-09-27","current":7.85703,"twenty":-3.230892,"median":7.907037,"eighty":15.565858,"marketCap":5287780932},{"date":"2024-10-04","current":7.710289,"twenty":-3.230892,"median":7.887335,"eighty":15.496987,"marketCap":5189024162},{"date":"2024-10-11","current":7.630538,"twenty":-3.230892,"median":7.855435,"eighty":15.381647,"marketCap":5135352005},{"date":"2024-10-18","current":7.9304,"twenty":-3.230892,"median":7.852245,"eighty":15.302501,"marketCap":5337159316},{"date":"2024-10-25","current":7.89212,"twenty":-3.230892,"median":7.852245,"eighty":15.240779,"marketCap":5311396681},{"date":"2024-10-31","current":7.707098,"twenty":-3.230892,"median":7.84746,"eighty":15.205258,"marketCap":5186877276},{"date":"2024-11-08","current":7.611398,"twenty":-3.2317,"median":7.812369,"eighty":15.13542,"marketCap":5122470687},{"date":"2024-11-15","current":7.413616,"twenty":-3.2317,"median":7.784438,"eighty":15.107617,"marketCap":4989363737},{"date":"2024-11-22","current":7.90488,"twenty":-3.2317,"median":7.774089,"eighty":14.970992,"marketCap":5319984226},{"date":"2024-11-29","current":24.239343,"twenty":-3.2317,"median":7.774089,"eighty":14.970992,"marketCap":6520383392},{"date":"2024-12-06","current":22.371709,"twenty":-3.2317,"median":7.774089,"eighty":14.970992,"marketCap":6017989677},{"date":"2024-12-13","current":22.978291,"twenty":-3.2317,"median":7.774089,"eighty":14.970992,"marketCap":6181160285},{"date":"2024-12-20","current":21.637425,"twenty":-3.2317,"median":7.774089,"eighty":14.970992,"marketCap":5820467361},{"date":"2024-12-27","current":22.387672,"twenty":-3.2317,"median":7.774089,"eighty":14.970992,"marketCap":6022283640},{"date":"2025-01-03","current":22.571242,"twenty":-3.2317,"median":7.774089,"eighty":14.970992,"marketCap":6071664219},{"date":"2025-01-10","current":22.738851,"twenty":-3.232508,"median":7.773401,"eighty":14.946239,"marketCap":6116750834},{"date":"2025-01-17","current":23.929009,"twenty":-3.232508,"median":7.773401,"eighty":14.946239,"marketCap":6436903448},{"date":"2025-01-24","current":24.360019,"twenty":-3.232508,"median":7.773401,"eighty":14.946239,"marketCap":6552845004},{"date":"2025-01-31","current":24.735157,"twenty":-3.232508,"median":7.773401,"eighty":14.946239,"marketCap":6653757100},{"date":"2025-02-07","current":12.502117,"twenty":-3.232508,"median":7.773401,"eighty":14.932094,"marketCap":6876164226},{"date":"2025-02-14","current":12.63491,"twenty":-3.232508,"median":7.773401,"eighty":14.90002,"marketCap":6949200647},{"date":"2025-02-21","current":12.791138,"twenty":-3.232508,"median":7.773401,"eighty":14.851847,"marketCap":7035125848},{"date":"2025-02-28","current":12.978611,"twenty":-3.232508,"median":7.773401,"eighty":14.804762,"marketCap":7138236089},{"date":"2025-03-07","current":12.826289,"twenty":-3.233315,"median":7.772712,"eighty":14.742141,"marketCap":7054459018},{"date":"2025-03-14","current":12.4904,"twenty":-3.233315,"median":7.772712,"eighty":14.702247,"marketCap":6869719835},{"date":"2025-03-21","current":13.127027,"twenty":-3.233315,"median":7.772712,"eighty":14.702247,"marketCap":7219865030},{"date":"2025-03-28","current":12.865346,"twenty":-3.233315,"median":7.772712,"eighty":14.702247,"marketCap":7075940318},{"date":"2025-04-02","current":13.084065,"twenty":-3.233315,"median":7.772712,"eighty":14.702247,"marketCap":7196235600}],"updateTime":1743688555179}}}