US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

U-Haul

59.88

+0.94001.59%

Post-market: 59.880.00000.00%16:05 EDT

Volume:76.13K

Turnover:4.54M

Market Cap:11.74B

PE:26.18

High:60.26

Open:59.58

Low:59.04

Close:58.94

Loading ...

Overview Company News Filings

US insurance composite holds steady amid declines in reinsurers and standard commercial insurers last week

U-Haul Offers 30 Days of Free Storage after Flooding in Kentucky and Tennessee

Robert Bruce's Strategic Moves: AerCap Holdings NV Takes Center Stage with 2.16% Portfolio Impact

Brokers and specialty commercial outperformed last week as Wall Street declined on rate cuts delay expectations

New U-Haul Center is Next to University of Illinois Urbana-Champaign

UHAL: Reports 3Q FY2025 Results: Demand for self-moving equipment rentals increases YOY for the 3rd consecutive quarter after seven quarters of single-digit declines. Self-Storage continues to deliver top-line growth. Record amount of self-storage rentable sq. ft. added in last 12 months.

Zacks Small Cap Research

Q3 2025 U-Haul Holding Co Earnings Call

Thomson Reuters StreetEvents

U-Haul Holding Co (UHAL) Q3 2025 Earnings Call Highlights: Navigating Revenue Growth Amidst ...

U-Haul Holding Co reports results for the quarter ended December 31 - Earnings Summary

U-Haul Holding 3Q Profit Falls Despite Increase in Revenue

U-Haul Holding Co - Q3 EPS for Non-Voting Shares $0.35 VS $0.51 Last Year

THOMSON REUTERS

U-Haul (NYSE:UHAL) Surprises With Q4 Sales

U-Haul Holding Fiscal Q3 Earnings Fall, Revenue Rises

MT Newswires Live

Earnings Flash (UHAL) U-Haul Holding Fiscal Q3 EPS $0.35, vs. FactSet Est of $0.35

MT Newswires Live

U-Haul Holding Company: Fiscal Q3 Earnings Snapshot

Associated Press Finance

U-Haul Holding Q3 GAAP EPS $0.30 Beats $0.18 Estimate, Sales $1.39B Beat $1.35B Estimate

Press Release: U-Haul Holding Company Reports Third Quarter Fiscal 2025 Financial Results

U-Haul Says Most Services Closed at Facility in West Columbia, South Carolina

MT Newswires Live

What To Expect From U-Haul’s (UHAL) Q4 Earnings

U-Haul: U-Haul Moving & Storage of West Columbia Closes Most Services, 6 Team Members Let Go

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UHAL/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UHAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UHAL\",,,,,undefined,":{"symbol":"UHAL","market":"US","secType":"STK","nameCN":"U-Haul","latestPrice":59.88,"timestamp":1745352000000,"preClose":58.94,"halted":0,"volume":76127,"hourTrading":{"tag":"盘后","latestPrice":59.88,"preClose":59.88,"latestTime":"16:05 EDT","volume":282,"amount":16885.68,"timestamp":1745352313646},"delay":0,"floatShares":107594775,"shares":196077880,"eps":2.287448,"marketStatus":"Closed","change":0.94,"latestTime":"04-22 16:00:00 EDT","open":59.58,"high":60.26,"low":59.04,"amount":4541783.3824,"amplitude":0.020699,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.287448,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":58.94,"dividendRate":58951.235805,"preHourTrading":{"tag":"盘前","latestPrice":59.4,"preClose":58.94,"latestTime":"07:27 EDT","volume":7,"amount":416.55001500000003,"timestamp":1745321223949},"postHourTrading":{"tag":"盘后","latestPrice":59.88,"preClose":59.88,"latestTime":"16:05 EDT","volume":282,"amount":16885.68,"timestamp":1745352313646},"volumeRatio":1.085018,"impliedVol":0.4714,"impliedVolPercentile":0.96},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UHAL\",,,,,undefined,":{"symbol":"UHAL","floatShares":107594775,"roa":"2.31%","roe":"6.09%","lyrEps":3.206414,"volumeRatio":1.085018,"shares":196077880,"dividePrice":3530000,"high":60.26,"amplitude":0.020699,"preClose":58.94,"low":59.04,"week52Low":56.2751,"pbRate":"1.51","psRate":"2.06","week52High":79.035,"institutionHeld":0.3501,"latestPrice":59.88,"eps":2.287448,"divideRate":58951.235805,"volume":76127,"delay":0,"ttmEps":2.287448,"open":59.58,"prevYearClose":69.09,"prevWeekClose":60.6,"prevMonthClose":65.36,"prevQuarterClose":65.36,"fiveDayClose":60.71,"twentyDayClose":63.72,"sixtyDayClose":72.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UHAL\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512616285","title":"US insurance composite holds steady amid declines in reinsurers and standard commercial insurers last week","url":"https://stock-news.laohu8.com/highlight/detail?id=2512616285","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512616285?lang=en_us&edition=fundamental","pubTime":"2025-02-19 00:17","pubTimestamp":1739895478,"startTime":"0","endTime":"0","summary":"US insurance composite holds steady amid declines in reinsurers and standard commercial insurers last weekBy Carlos PallordetFeb 17 - (The Insurer) - The North American insurance composite compiled by","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL6N3P80GM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UFCS","BK4173","BK4232","MCY","LU1116320901.HKD","LU2244417387.USD","BK4559","LU0265550946.USD","BK4501","IE0002270589.USD","UHAL","RGA","BK4581","BK4585","LU0265550359.USD","BK4019","BK4122","BK4107","LU0211331839.USD","EG","IE00B19Z3B42.SGD","LU0187121727.USD","LU1116320737.USD","PRCH","BK4588","LU0238689110.USD","IE00B19Z3581.USD","LU0054578231.USD","MMC","BK4022","LU1983260115.SGD","LU0170899867.USD","LU0077335932.USD","RNR","BK4023"],"gpt_icon":0},{"id":"2512164445","title":"U-Haul Offers 30 Days of Free Storage after Flooding in Kentucky and Tennessee","url":"https://stock-news.laohu8.com/highlight/detail?id=2512164445","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512164445?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:55","pubTimestamp":1739894100,"startTime":"0","endTime":"0","summary":"LOUISVILLE, Ky., February 18, 2025----A total of 29 U-Haul centers, including 18 across Kentucky, are offering 30 days of free self-storage and U-Box container usage to residents impacted by severe flooding in recent days.The U-Haul disaster relief program is also available to anyone in need at nine stores in northern Middle Tennessee and two in southern Indiana.A massive winter weather front generated tragic and intense flash flooding over the weekend, with countless homes sustaining water damage and numerous communities left with power outages and impassible roads. Kentucky declared a state of emergency.Access to dry and secure self-storage rooms and portable storage containers is critical for communities during the recovery process.The 30 days goodwill offer applies to new self-storage and U-Box rentals and is based on availability at participating U-Haul-owned and -operated locations. The free U-Box option is for on-site storage at centers or self-delivery .Please reference the lis","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/u-haul-offers-30-days-155500780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UHAL","BK4022","BK4501","BK4232"],"gpt_icon":0},{"id":"2510732358","title":"Robert Bruce's Strategic Moves: AerCap Holdings NV Takes Center Stage with 2.16% Portfolio Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2510732358","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510732358?lang=en_us&edition=fundamental","pubTime":"2025-02-12 02:03","pubTimestamp":1739297010,"startTime":"0","endTime":"0","summary":"Insight into Robert Bruce 's Fourth Quarter 2024 Investment Adjustments. GuruFocus has detected 7 Warning Signs with UHAL.B.Robert Bruce  recently submitted the 13F filing for the fourth quarter of 2024, providing insights into his investment moves during this period. Robert Bruce  is the founder of Bruce & Co, the investment firm that serves as the advisor to the Bruce Fund . The Bruce Fund is run by Robert Bruce  and his son, Robert Jeffrey Bruce. The Fund focuses primarily on common stock investments, though it also invests in high-yield and distressed debt. It may invest in some long-term U.S. government securities if the managers cannot find attractive opportunities elsewhere. The Fund invests mostly in small- and mid-cap stocks, with the occasional large-cap, as well as convertible and distressed bonds. The Bruces tend to hold their stocks for the long-term, generally preferring the securities of distressed companies that are trading at a significant discount but which they belie","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/robert-bruces-strategic-moves-aercap-180330294.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B29SXK94.USD","IE00BFTCPJ56.SGD","IE00B1BXHZ80.USD","LU0069063385.USD","SSI","LU1119994496.HKD","LU2237443382.USD","LU1267930490.SGD","LU0203202063.USD","LU1868836591.USD","LLY","IE000M9KFDE8.USD","LU1280957306.USD","LU1868836914.USD","IE00BBT3K403.USD","LU2237443895.HKD","LU0109391861.USD","LU1267930573.SGD","LU2462611646.USD","UHAL.B","AER","T","BK4550","LU0211327993.USD","LU1929549753.HKD","LU1732799900.SGD","SG9999014542.SGD","SGXZ99366536.SGD","NEE","ABBV","WBD","LU0795875169.SGD","LU0124676726.USD","ALL","LU0128525929.USD","LU0949170772.SGD","LU1868837300.USD","LU0079474960.USD","LU2023251221.USD","UHAL","LU0266013472.USD","LU1023059063.AUD","BK4597","LU2237443549.SGD","LU0310799852.SGD","LU1061106388.HKD","LU0208291251.USD","LU0795875086.SGD","LU2357305700.SGD"],"gpt_icon":1},{"id":"2510860497","title":"Brokers and specialty commercial outperformed last week as Wall Street declined on rate cuts delay expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2510860497","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510860497?lang=en_us&edition=fundamental","pubTime":"2025-02-11 01:12","pubTimestamp":1739207552,"startTime":"0","endTime":"0","summary":"Brokers and specialty commercial outperformed last week as Wall Street declined on rate cuts delay expectationsBy Carlos PallordetFeb 10 - (The Insurer) - The North American insurance composite, compi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nL6N3P10MJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EG","AJG","MMC","KNSL","UHAL","AFG","SKWD","RNR","RGA"],"gpt_icon":0},{"id":"2510861617","title":"New U-Haul Center is Next to University of Illinois Urbana-Champaign","url":"https://stock-news.laohu8.com/highlight/detail?id=2510861617","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510861617?lang=en_us&edition=fundamental","pubTime":"2025-02-10 23:40","pubTimestamp":1739202000,"startTime":"0","endTime":"0","summary":"Company’s 98th store in Illinois offers 1,125 indoor self-storage units. CHAMPAIGN, Ill., February 10, 2025----U-Haul has announced the opening of its newest retail, moving, and self-storage center located at 306 E. University Ave. in Champaign.Founded in 1945, U-Haul is the No. 1 choice of do-it-yourself movers with more than 23,000 rental locations across all 50 states and 10 Canadian provinces. The U-Haul app makes it easy for customers to use U-Haul Truck Share 24/7 to access trucks anytime through the self-dispatch and -return options on their smartphones with our patented Live Verify technology. Our customers' patronage has enabled the U-Haul fleet to grow to 193,100 trucks, 138,700 trailers and 40,200 towing devices. U-Haul is the third largest self-storage operator in North America with 1,037,000 rentable units and 89.6 million square feet of self-storage space at Company-owned and -managed facilities. U-Haul is the top retailer of propane in the U.S. and the largest installer ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/u-haul-center-next-university-154000389.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4022","BK4501","UHAL","BK4232"],"gpt_icon":0},{"id":"2509820724","title":"UHAL: Reports 3Q FY2025 Results: Demand for self-moving equipment rentals increases YOY for the 3rd consecutive quarter after seven quarters of single-digit declines. Self-Storage continues to deliver top-line growth. Record amount of self-storage rentable sq. ft. added in last 12 months.","url":"https://stock-news.laohu8.com/highlight/detail?id=2509820724","media":"Zacks Small Cap Research","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509820724?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:13","pubTimestamp":1738930380,"startTime":"0","endTime":"0","summary":"U-Haul Holding Company  reported financial results for 3Q FY2025 on February 5th. Total revenues increased 3.7% to approximately $1.39 billion, primarily due to stronger revenue growth of 4.6% in the self-moving equipment rental business, along with a 7.9% increase in theself-storage segment. In addition, the U-Box business improved by 9.3%. This follows two quarters of the self-moving equipment rental business of reporting YOY revenue growth in the 1% range and U-Box growth hovering around 5%. Revenue growth in the self-storage area has been steady all year around 8%. The uptick in demand was reflected by the company reporting total revenues that were above expectations.In the U-Box business, there is an effort to serve the moving customer, but also the storage customer as well. There is a complementary advantage to storing U-Box at the company’s warehouses, which provides flexibility to the customer and generates incremental storage revenues for U-Haul. Furthermore, storage capacity ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uhal-reports-3q-fy2025-results-121300038.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"UHAL: Reports 3Q FY2025 Results: Demand for self-moving equipment rentals increases YOY for the 3rd consecutive quarter after seven quarters of single-digit declines. Self-Storage continues to deliver top-line growth. Record amount of self-storage rentable sq. ft. added in last 12 months.","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UHAL","BK4022","BK4501","BK4232"],"gpt_icon":0},{"id":"2509793629","title":"Q3 2025 U-Haul Holding Co Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509793629","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509793629?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:43","pubTimestamp":1738914181,"startTime":"0","endTime":"0","summary":"Sebastien Reyes; Director - I.R.; U-Haul Holding Co. Edward Shoen; Chairman, President & Chief Executive Officer; U-Haul Holding Co. Jason Berg; Chief Financial Officer; U-Haul Holding Co. Samuel Shoen; Vice Chairman of the Board, U-Box Project Manager; U-Haul Holding Co. Good morning, ladies and gentlemen, and welcome to the U-Haul Holding Company third quarter fiscal 2025 investor call.  This call is being recorded on Thursday, February 6, 2025. I would now like to turn the conference over to Sebastien Reyes. Please go ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2025-u-haul-holding-074301606.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UHAL"],"gpt_icon":0},{"id":"2509928760","title":"U-Haul Holding Co (UHAL) Q3 2025 Earnings Call Highlights: Navigating Revenue Growth Amidst ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509928760","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509928760?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:18","pubTimestamp":1738912715,"startTime":"0","endTime":"0","summary":"Third Quarter Earnings: $67 million, down from $99 million in the same quarter last year.Earnings Per Share: $0.35 per nonvoting share, compared to $0.51 per nonvoting share last year.EBITDA Increase: $47.8 million in the moving and storage segment.Equipment Rental Revenue: Increased by $39 million, over 4.5% for the quarter.Capital Expenditures: $1.587 billion for new rental equipment in the first nine months, a $237 million increase from last year.Self-Storage Revenue: Up $17 million, an 8% increase for the quarter.Average Revenue Per Occupied Foot: Improved by approximately 90 basis points.Occupied Unit Count: Increased by nearly 42,000 units compared to last year.New Units Added: 80,000 new units added over the same timeframe.Average Occupancy: Declined to 78.7% across the whole portfolio.Real Estate Investments: $1.214 billion in the first nine months, a $245 million increase over last year.U-Box Revenue: Increased by $9 million, with growth in both moving and storage transactions","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/u-haul-holding-co-uhal-071835168.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UHAL"],"gpt_icon":0},{"id":"2509297738","title":"U-Haul Holding Co reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509297738","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509297738?lang=en_us&edition=fundamental","pubTime":"2025-02-06 12:31","pubTimestamp":1738816273,"startTime":"0","endTime":"0","summary":"U-Haul Holding Co reports results for the quarter ended December 31 - Earnings SummaryU-Haul Holding Co UHALb.N reported quarterly adjusted earnings of 30 cents per share for the quarter ended Decembe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL8N3OX075:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UHAL"],"gpt_icon":0},{"id":"2509595257","title":"U-Haul Holding 3Q Profit Falls Despite Increase in Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2509595257","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509595257?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:18","pubTimestamp":1738793880,"startTime":"0","endTime":"0","summary":"U-Haul Holding logged lower profit in its fiscal third quarter, but said revenue rose amid self-moving equipment rental and self-storage growth.The parent company of U-Haul International, Oxford Life Insurance Company, Repwest Insurance and Amerco Real Estate, on Wednesday posted a net profit for the three months ended Dec. 31 of $67.2 million, or 30 cents a share, compared with $99.2 million, or 46 cents a share, for the same period a year earlier. Analysts polled by FactSet had forecast earnings of 35 cents.Revenue rose 3.7% to $1.39 billion, beating the $1.35 billion expected by Wall Street.The company said that self-moving equipment rental revenue rose to $878.6 million from $839.8 million a year ago, with self-storage revenue rising to $227.1 million from $210.5 million.\"Moving activity increased over the quarter as demand for our products and services ticked up,\" Chief Executive Joe Shoen said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UHAL"],"gpt_icon":0},{"id":"2509252531","title":"U-Haul Holding Co - Q3 EPS for Non-Voting Shares $0.35 VS $0.51 Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2509252531","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509252531?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:56","pubTimestamp":1738792563,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW25U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4232","UHAL","BK4501","BK4022"],"gpt_icon":0},{"id":"2509524902","title":"U-Haul (NYSE:UHAL) Surprises With Q4 Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2509524902","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509524902?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:44","pubTimestamp":1738791857,"startTime":"0","endTime":"0","summary":"Moving and storage solutions provider U-Haul  reported Q4 CY2024 results topping the market’s revenue expectations , with sales up 3.7% year on year to $1.39 billion. Its GAAP profit of $0.30 per share was 37.5% below analysts’ consensus estimates.Revenue: $1.39 billion vs analyst estimates of $1.35 billion . EPS : $0.30 vs analyst expectations of $0.48 . Operating Margin: 10.9%, down from 14.9% in the same quarter last year. “Moving activity increased over the quarter as demand for our products and services ticked up,” stated Joe Shoen, Chairman of U-Haul Holding Company.Founded by a husband and wife duo, U-Haul  is a provider of rental trucks and storage facilities.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/u-haul-nyse-uhal-surprises-214417529.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","UHAL"],"gpt_icon":0},{"id":"2509254999","title":"U-Haul Holding Fiscal Q3 Earnings Fall, Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2509254999","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509254999?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:38","pubTimestamp":1738791480,"startTime":"0","endTime":"0","summary":"U-Haul Holding  reported fiscal Q3 earnings late Wednesday of $0.30 per diluted share, down from $0.46 a year earlier.Three analysts polled by FactSet expected $0.35.Revenue for the quarter ended Dec. 31 was $1.39 billion, up from $1.34 billion a year earlier.Two analysts surveyed by FactSet expected $1.35 billion.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UHAL"],"gpt_icon":0},{"id":"2509545122","title":"Earnings Flash (UHAL) U-Haul Holding Fiscal Q3 EPS $0.35, vs. FactSet Est of $0.35","url":"https://stock-news.laohu8.com/highlight/detail?id=2509545122","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509545122?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:35","pubTimestamp":1738791356,"startTime":"0","endTime":"0","summary":"Earnings Flash (UHAL) U-Haul Holding Fiscal Q3 EPS $0.35, vs. FactSet Est of $0.35","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UHAL"],"gpt_icon":0},{"id":"2509203251","title":"U-Haul Holding Company: Fiscal Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509203251","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509203251?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:18","pubTimestamp":1738790338,"startTime":"0","endTime":"0","summary":"RENO, Nev.  — RENO, Nev.  — U-Haul Holding Company  on Wednesday reported earnings of $67.2 million in its fiscal third quarter.The Reno, Nevada-based company said it had net income of 30 cents per share.The parent company of the U-Haul vehicle rental service posted revenue of $1.39 billion in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/u-haul-holding-company-fiscal-211858661.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UHAL"],"gpt_icon":0},{"id":"2509225900","title":"U-Haul Holding Q3 GAAP EPS $0.30 Beats $0.18 Estimate, Sales $1.39B Beat $1.35B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509225900","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509225900?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:12","pubTimestamp":1738789972,"startTime":"0","endTime":"0","summary":"U-Haul Holding (NYSE:UHAL) reported quarterly earnings of $0.30 per share which beat the analyst consensus estimate of $0.18 by 66.67 percent. This is a 34.78 percent decrease over earnings of $0.46 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43509812/u-haul-holding-q3-gaap-eps-0-30-beats-0-18-estimate-sales-1-39b-beat-1-35b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"U-Haul Holding Q3 GAAP EPS $0.30 Beats $0.18 Estimate, Sales $1.39B Beat $1.35B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UHAL"],"gpt_icon":0},{"id":"2509025975","title":"Press Release: U-Haul Holding Company Reports Third Quarter Fiscal 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509025975","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509025975?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:10","pubTimestamp":1738789800,"startTime":"0","endTime":"0","summary":"U-Haul Holding Company , parent of U-Haul International, Inc., Oxford Life Insurance Company, Repwest Insurance Company and Amerco Real Estate Company, today reported net earnings available to shareholders for its third quarter ended December 31, 2024, of $67.2 million compared with net earnings of $99.2 million for the same period last year. Earnings per share for Non-Voting Shares  were $0.35 for the third quarter of fiscal 2025 compared to $0.51 for the same period in fiscal 2024.For the nine-month period ended December 31, 2024, net earnings available to shareholders were $449.4 million compared with net earnings of $629.6 million for the same period last year. Earnings per share for Non-Voting Shares  were $2.31 for the nine-month period ended December 31, 2024 compared to $3.22 for the same period in fiscal 2024.\"Moving activity increased over the quarter as demand for our products and services ticked up,\" stated Joe Shoen, Chairman of U-Haul Holding Company. \"We are making stead","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4501","UHAL.B","BK4022","CFA.SI","UHAL","BK4232"],"gpt_icon":1},{"id":"2508452254","title":"U-Haul Says Most Services Closed at Facility in West Columbia, South Carolina","url":"https://stock-news.laohu8.com/highlight/detail?id=2508452254","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508452254?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:29","pubTimestamp":1738679373,"startTime":"0","endTime":"0","summary":"U-Haul Holding  said Tuesday its full-service facility at 400 Orchard Drive in West Columbia, South Carolina, has closed various services and is now a remotely-operated facility.The company said six jobs were cut due to the closing of several services, such as trailer and towing equipment rentals and truck sales.U-Haul said customers can refer to the Cayce facility located two miles away from the West Columbia center for services that were halted at the Orchard Drive store.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4501","UHAL","BK4232","BK4022","CARO"],"gpt_icon":0},{"id":"2508345467","title":"What To Expect From U-Haul’s (UHAL) Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2508345467","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508345467?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:01","pubTimestamp":1738674081,"startTime":"0","endTime":"0","summary":"Moving and storage solutions provider U-Haul  will be reporting results tomorrow after the bell. Here’s what to look for.U-Haul missed analysts’ revenue expectations by 1.7% last quarter, reporting revenues of $1.66 billion, flat year on year. It was a disappointing quarter for the company, with a significant miss of analysts’ EPS estimates.Is U-Haul a buy or sell going into earnings?This quarter, analysts are expecting U-Haul’s revenue to be flat year on year at $1.35 billion, improving from the 2.6% decrease it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.18 per share.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here to access our free report on our favorite semiconductor growth story.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expect-u-haul-uhal-q4-130121928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UHAL"],"gpt_icon":0},{"id":"2508432781","title":"U-Haul: U-Haul Moving & Storage of West Columbia Closes Most Services, 6 Team Members Let Go","url":"https://stock-news.laohu8.com/highlight/detail?id=2508432781","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508432781?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:21","pubTimestamp":1738668070,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OU1AL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4501","BK4232","UHAL","BK4022"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UHAL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-05","symbol":"UHAL","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2024-11-06","symbol":"UHAL","fiscalQuarterEnding":"2024/09","expectedEps":1.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.91},{"market":"US","date":"2024-08-07","symbol":"UHAL","fiscalQuarterEnding":"2024/06","expectedEps":1.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":1},{"market":"US","date":"2024-05-29","symbol":"UHAL","fiscalQuarterEnding":"2024/03","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"post","actualEps":-0.05},{"date":"2024-02-07","symbol":"UHAL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":0.82,"defaultRemindTime":1707339600000,"name":null,"time":"Post Market","dateTimestamp":1707282000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UHAL\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-17","recordDate":"2015-06-19","paymentDate":"2015-07-01","value":1,"currency":"USD"},{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-10-02","value":3,"currency":"USD"},{"executeDate":"2016-04-01","recordDate":"2016-04-05","paymentDate":"2016-04-21","value":1,"currency":"USD"},{"executeDate":"2016-10-18","recordDate":"2016-10-20","paymentDate":"2016-11-03","value":1,"currency":"USD"},{"executeDate":"2017-02-21","recordDate":"2017-02-23","paymentDate":"2017-03-09","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UHAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1736913600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UHAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UHAL","date":"2025-04-21","current":23.852343,"percent":0.896157,"low":7.884234,"twenty":10.849458,"median":14.952592,"eighty":18.869635,"high":29.713896,"avg":15.75016,"sd":5.137862,"marketCap":10698205210},"quantilePoints":[{"date":"2020-04-24","current":15.44955,"twenty":14.801077,"median":17.228588,"eighty":19.957506,"marketCap":4951750781},{"date":"2020-05-01","current":16.548283,"twenty":14.801077,"median":17.173819,"eighty":19.957506,"marketCap":5303906654},{"date":"2020-05-08","current":18.431912,"twenty":14.801077,"median":17.147095,"eighty":19.957506,"marketCap":5907630446},{"date":"2020-05-15","current":17.71798,"twenty":14.801077,"median":17.147095,"eighty":19.957506,"marketCap":5678807560},{"date":"2020-05-22","current":18.790407,"twenty":14.801077,"median":17.147095,"eighty":19.957506,"marketCap":6022532084},{"date":"2020-05-29","current":14.305034,"twenty":14.481214,"median":17.132563,"eighty":19.957506,"marketCap":6323511630},{"date":"2020-06-05","current":15.394434,"twenty":14.317631,"median":17.087388,"eighty":19.957506,"marketCap":6805078903},{"date":"2020-06-12","current":13.967479,"twenty":14.033837,"median":17.045403,"eighty":19.957506,"marketCap":6174296363},{"date":"2020-06-19","current":13.749688,"twenty":13.764592,"median":17.013562,"eighty":19.957506,"marketCap":6078022124},{"date":"2020-06-26","current":13.104742,"twenty":13.075466,"median":16.995178,"eighty":19.957506,"marketCap":5792924886},{"date":"2020-07-02","current":13.320315,"twenty":13.075466,"median":16.975002,"eighty":19.957506,"marketCap":5888218736},{"date":"2020-07-10","current":13.021795,"twenty":12.967413,"median":16.932738,"eighty":19.957506,"marketCap":5756258323},{"date":"2020-07-17","current":13.954616,"twenty":12.967413,"median":16.910084,"eighty":19.957506,"marketCap":6168610104},{"date":"2020-07-24","current":14.037563,"twenty":12.967413,"median":16.895574,"eighty":19.942623,"marketCap":6205276668},{"date":"2020-07-31","current":14.093452,"twenty":12.967413,"median":16.886843,"eighty":19.924334,"marketCap":6229982481},{"date":"2020-08-07","current":17.083634,"twenty":12.967413,"median":16.877503,"eighty":19.908054,"marketCap":6788216205},{"date":"2020-08-14","current":17.305692,"twenty":12.967413,"median":16.877503,"eighty":19.888171,"marketCap":6876451251},{"date":"2020-08-21","current":17.280032,"twenty":12.967413,"median":16.877503,"eighty":19.860575,"marketCap":6866255201},{"date":"2020-08-28","current":17.638285,"twenty":12.967413,"median":16.877503,"eighty":19.837357,"marketCap":7008607742},{"date":"2020-09-04","current":17.915117,"twenty":12.967413,"median":16.877503,"eighty":19.8081,"marketCap":7118607433},{"date":"2020-09-11","current":18.283239,"twenty":12.967413,"median":16.877503,"eighty":19.784738,"marketCap":7264881531},{"date":"2020-09-18","current":18.60843,"twenty":12.967413,"median":16.877503,"eighty":19.770537,"marketCap":7394096854},{"date":"2020-09-25","current":17.489753,"twenty":12.967413,"median":16.877503,"eighty":19.765572,"marketCap":6949588300},{"date":"2020-10-02","current":17.860836,"twenty":12.967413,"median":16.877503,"eighty":19.739245,"marketCap":7097038866},{"date":"2020-10-09","current":17.772506,"twenty":12.967413,"median":16.877503,"eighty":19.699086,"marketCap":7061940926},{"date":"2020-10-16","current":17.702435,"twenty":12.967413,"median":16.877503,"eighty":19.678378,"marketCap":7034097867},{"date":"2020-10-23","current":18.198364,"twenty":12.967413,"median":16.877503,"eighty":19.644597,"marketCap":7231156136},{"date":"2020-10-30","current":17.131006,"twenty":12.967413,"median":16.877503,"eighty":19.621068,"marketCap":6807039682},{"date":"2020-11-06","current":14.876523,"twenty":12.967413,"median":16.863005,"eighty":19.565772,"marketCap":7548214068},{"date":"2020-11-13","current":15.529999,"twenty":12.967413,"median":16.84434,"eighty":19.473592,"marketCap":7879781763},{"date":"2020-11-20","current":15.496765,"twenty":12.967413,"median":16.80671,"eighty":19.442638,"marketCap":7862919065},{"date":"2020-11-27","current":15.745248,"twenty":12.967413,"median":16.798775,"eighty":19.418889,"marketCap":7988997142},{"date":"2020-12-04","current":16.764299,"twenty":12.967413,"median":16.778553,"eighty":19.403363,"marketCap":8506054512},{"date":"2020-12-11","current":16.650298,"twenty":12.967413,"median":16.764369,"eighty":19.381851,"marketCap":8448211537},{"date":"2020-12-18","current":17.138376,"twenty":12.967413,"median":16.763312,"eighty":19.363498,"marketCap":8695857900},{"date":"2020-12-24","current":17.308411,"twenty":12.967413,"median":16.763312,"eighty":19.31182,"marketCap":8782132167},{"date":"2020-12-31","current":17.542983,"twenty":12.967413,"median":16.763312,"eighty":19.25421,"marketCap":8901151440},{"date":"2021-01-08","current":18.272588,"twenty":12.967413,"median":16.763312,"eighty":19.207724,"marketCap":9271346477},{"date":"2021-01-15","current":18.28534,"twenty":12.967413,"median":16.763312,"eighty":19.207724,"marketCap":9277817047},{"date":"2021-01-22","current":18.341374,"twenty":12.967413,"median":16.763312,"eighty":19.207724,"marketCap":9306248340},{"date":"2021-01-29","current":17.870686,"twenty":12.967413,"median":16.763312,"eighty":19.207724,"marketCap":9067425482},{"date":"2021-02-05","current":14.166975,"twenty":12.967413,"median":16.75436,"eighty":19.20134,"marketCap":9342326670},{"date":"2021-02-12","current":14.874045,"twenty":12.967413,"median":16.75436,"eighty":19.20134,"marketCap":9808599869},{"date":"2021-02-19","current":15.937624,"twenty":12.967413,"median":16.749336,"eighty":19.20134,"marketCap":10509970445},{"date":"2021-02-26","current":17.08862,"twenty":12.967413,"median":16.725936,"eighty":19.20134,"marketCap":11268987919},{"date":"2021-03-05","current":17.734439,"twenty":12.957566,"median":16.722638,"eighty":19.201752,"marketCap":11694869074},{"date":"2021-03-12","current":18.400179,"twenty":12.957566,"median":16.722638,"eighty":19.201752,"marketCap":12133887448},{"date":"2021-03-19","current":18.019586,"twenty":12.957566,"median":16.722638,"eighty":19.201752,"marketCap":11882907761},{"date":"2021-03-26","current":18.417424,"twenty":12.967413,"median":16.725936,"eighty":19.20134,"marketCap":12145259965},{"date":"2021-04-01","current":18.263998,"twenty":12.967413,"median":16.725936,"eighty":19.20134,"marketCap":12044083779},{"date":"2021-04-09","current":18.273513,"twenty":12.957566,"median":16.722638,"eighty":19.201752,"marketCap":12050358271},{"date":"2021-04-16","current":18.211964,"twenty":12.957566,"median":16.722638,"eighty":19.201752,"marketCap":12009770150},{"date":"2021-04-23","current":17.711543,"twenty":12.957566,"median":16.722638,"eighty":19.201752,"marketCap":11679771077},{"date":"2021-04-30","current":17.740088,"twenty":12.957566,"median":16.722638,"eighty":19.201752,"marketCap":11698594554},{"date":"2021-05-07","current":18.447158,"twenty":12.957566,"median":16.722638,"eighty":19.201752,"marketCap":12164867753},{"date":"2021-05-14","current":18.349929,"twenty":12.957566,"median":16.722638,"eighty":19.201752,"marketCap":12100750286},{"date":"2021-05-21","current":17.223612,"twenty":12.967413,"median":16.725936,"eighty":19.20134,"marketCap":11358007276},{"date":"2021-05-28","current":18.458135,"twenty":12.967413,"median":16.725936,"eighty":19.20134,"marketCap":11275262411},{"date":"2021-06-04","current":18.251097,"twenty":12.967413,"median":16.725936,"eighty":19.20134,"marketCap":11148792178},{"date":"2021-06-11","current":17.801713,"twenty":12.967413,"median":16.725936,"eighty":19.199692,"marketCap":10874283146},{"date":"2021-06-18","current":16.900377,"twenty":12.967413,"median":16.725936,"eighty":19.199692,"marketCap":10323696459},{"date":"2021-06-25","current":18.361517,"twenty":12.967413,"median":16.725936,"eighty":19.19761,"marketCap":11216242969},{"date":"2021-07-02","current":19.358829,"twenty":12.967413,"median":16.725936,"eighty":19.199692,"marketCap":11825456942},{"date":"2021-07-09","current":18.745741,"twenty":12.967413,"median":16.725936,"eighty":19.185139,"marketCap":11450948192},{"date":"2021-07-16","current":18.282875,"twenty":12.967413,"median":16.725936,"eighty":19.137091,"marketCap":11168203889},{"date":"2021-07-23","current":18.734506,"twenty":12.967413,"median":16.725936,"eighty":19.096583,"marketCap":11444085466},{"date":"2021-07-30","current":18.872852,"twenty":12.967413,"median":16.725936,"eighty":19.057088,"marketCap":11528595032},{"date":"2021-08-06","current":14.129133,"twenty":12.967413,"median":16.704793,"eighty":19.044424,"marketCap":12268396873},{"date":"2021-08-13","current":14.897588,"twenty":12.967413,"median":16.683401,"eighty":19.044424,"marketCap":12935649899},{"date":"2021-08-20","current":14.549378,"twenty":12.967413,"median":16.655315,"eighty":19.044424,"marketCap":12633297808},{"date":"2021-08-27","current":15.214183,"twenty":12.967413,"median":16.637692,"eighty":19.044424,"marketCap":13210551087},{"date":"2021-09-03","current":14.791454,"twenty":12.967413,"median":16.603693,"eighty":19.044424,"marketCap":12843493295},{"date":"2021-09-10","current":14.885619,"twenty":12.967413,"median":16.582788,"eighty":19.044424,"marketCap":12925257771},{"date":"2021-09-17","current":14.670868,"twenty":12.967413,"median":16.582788,"eighty":19.044424,"marketCap":12738787707},{"date":"2021-09-24","current":14.734774,"twenty":12.967413,"median":16.582788,"eighty":19.044424,"marketCap":12794277747},{"date":"2021-10-01","current":14.798454,"twenty":12.967413,"median":16.582788,"eighty":19.044424,"marketCap":12849571710},{"date":"2021-10-08","current":15.773757,"twenty":12.967413,"median":16.582788,"eighty":19.044424,"marketCap":13696432073},{"date":"2021-10-15","current":16.329718,"twenty":12.967413,"median":16.582788,"eighty":19.044424,"marketCap":14179175814},{"date":"2021-10-22","current":16.362236,"twenty":12.967413,"median":16.584808,"eighty":19.044424,"marketCap":14207411029},{"date":"2021-10-29","current":16.642474,"twenty":12.977261,"median":16.592569,"eighty":19.041746,"marketCap":14450743678},{"date":"2021-11-05","current":14.71304,"twenty":12.977261,"median":16.60963,"eighty":19.041746,"marketCap":14887213039},{"date":"2021-11-12","current":14.324503,"twenty":12.977261,"median":16.60963,"eighty":19.041746,"marketCap":14494076889},{"date":"2021-11-19","current":14.395428,"twenty":12.977261,"median":16.60963,"eighty":19.041746,"marketCap":14565841393},{"date":"2021-11-26","current":13.997784,"twenty":12.977261,"median":16.60963,"eighty":19.041746,"marketCap":14163489583},{"date":"2021-12-03","current":13.582505,"twenty":12.977261,"median":16.60963,"eighty":19.041746,"marketCap":13743294687},{"date":"2021-12-10","current":13.663894,"twenty":12.977261,"median":16.586324,"eighty":19.041746,"marketCap":13825647396},{"date":"2021-12-17","current":13.86136,"twenty":12.977261,"median":16.548283,"eighty":19.041746,"marketCap":14025450756},{"date":"2021-12-23","current":13.888296,"twenty":12.977261,"median":16.530114,"eighty":19.041746,"marketCap":14052705581},{"date":"2021-12-31","current":14.073166,"twenty":12.977261,"median":16.50906,"eighty":19.041746,"marketCap":14239763879},{"date":"2022-01-07","current":13.601496,"twenty":12.987108,"median":16.472085,"eighty":19.039069,"marketCap":13762510319},{"date":"2022-01-14","current":13.103859,"twenty":12.987108,"median":16.443289,"eighty":19.039069,"marketCap":13258982323},{"date":"2022-01-21","current":11.956852,"twenty":12.505222,"median":16.432202,"eighty":19.039069,"marketCap":12098397351},{"date":"2022-01-28","current":11.636334,"twenty":11.651061,"median":16.409696,"eighty":19.039069,"marketCap":11774084538},{"date":"2022-02-04","current":11.543317,"twenty":11.617731,"median":16.381464,"eighty":19.039069,"marketCap":11679967155},{"date":"2022-02-11","current":10.092637,"twenty":10.843418,"median":16.358294,"eighty":19.039069,"marketCap":11206046919},{"date":"2022-02-18","current":10.373778,"twenty":10.337611,"median":16.34233,"eighty":19.039069,"marketCap":11518202904},{"date":"2022-02-25","current":10.436999,"twenty":10.172883,"median":16.319283,"eighty":19.039069,"marketCap":11588398785},{"date":"2022-03-04","current":10.181642,"twenty":10.088399,"median":16.296938,"eighty":19.039069,"marketCap":11304870171},{"date":"2022-03-11","current":10.296252,"twenty":10.026025,"median":16.279618,"eighty":19.039069,"marketCap":11432124715},{"date":"2022-03-18","current":11.017117,"twenty":10.026025,"median":16.269792,"eighty":19.039069,"marketCap":12232514621},{"date":"2022-03-25","current":11.00193,"twenty":10.026025,"median":16.253291,"eighty":19.039069,"marketCap":12215651924},{"date":"2022-04-01","current":10.316914,"twenty":10.026025,"median":16.237247,"eighty":19.039069,"marketCap":11455065827},{"date":"2022-04-08","current":9.659271,"twenty":9.807929,"median":16.235426,"eighty":19.039069,"marketCap":10724871802},{"date":"2022-04-14","current":9.700771,"twenty":9.668877,"median":16.234221,"eighty":19.039069,"marketCap":10770950104},{"date":"2022-04-22","current":9.663332,"twenty":9.664604,"median":16.234221,"eighty":19.039069,"marketCap":10729381593},{"date":"2022-04-29","current":9.456362,"twenty":9.487439,"median":16.202306,"eighty":19.039069,"marketCap":10499578318},{"date":"2022-05-06","current":9.5436,"twenty":9.487439,"median":16.168571,"eighty":19.039069,"marketCap":10596440790},{"date":"2022-05-13","current":9.366121,"twenty":9.439112,"median":16.147567,"eighty":19.039069,"marketCap":10399382521},{"date":"2022-05-20","current":9.056372,"twenty":9.410897,"median":16.102142,"eighty":19.039069,"marketCap":10055461920},{"date":"2022-05-27","current":8.762083,"twenty":9.382756,"median":16.081276,"eighty":19.039069,"marketCap":9842325264},{"date":"2022-06-03","current":8.705352,"twenty":9.358872,"median":16.047942,"eighty":19.039069,"marketCap":9778599953},{"date":"2022-06-10","current":8.277686,"twenty":9.333461,"median":16.047942,"eighty":19.039069,"marketCap":9298209147},{"date":"2022-06-17","current":7.972211,"twenty":9.276424,"median":16.047942,"eighty":19.039069,"marketCap":8955072857},{"date":"2022-06-24","current":8.411223,"twenty":9.252119,"median":16.04822,"eighty":19.041746,"marketCap":9448208725},{"date":"2022-07-01","current":8.377533,"twenty":9.21099,"median":16.047665,"eighty":19.041746,"marketCap":9410365694},{"date":"2022-07-08","current":8.266689,"twenty":9.153309,"median":16.047665,"eighty":19.041746,"marketCap":9285856241},{"date":"2022-07-15","current":8.300204,"twenty":9.113481,"median":16.047665,"eighty":19.041746,"marketCap":9323503194},{"date":"2022-07-22","current":8.667997,"twenty":9.060988,"median":16.036846,"eighty":19.041746,"marketCap":9736639287},{"date":"2022-07-29","current":9.375129,"twenty":9.038702,"median":16.01432,"eighty":19.041746,"marketCap":10530950779},{"date":"2022-08-05","current":9.742952,"twenty":9.038702,"median":15.914359,"eighty":19.041746,"marketCap":10835263648},{"date":"2022-08-12","current":10.036157,"twenty":9.038702,"median":15.888209,"eighty":19.041746,"marketCap":11161341163},{"date":"2022-08-19","current":10.200127,"twenty":9.038702,"median":15.888209,"eighty":19.041746,"marketCap":11343693591},{"date":"2022-08-26","current":9.753707,"twenty":9.038702,"median":15.888209,"eighty":19.041746,"marketCap":10847224399},{"date":"2022-09-02","current":9.19339,"twenty":9.038702,"median":15.884835,"eighty":19.041746,"marketCap":10224088896},{"date":"2022-09-09","current":9.639457,"twenty":9.038702,"median":15.855151,"eighty":19.041746,"marketCap":10720165933},{"date":"2022-09-16","current":9.084254,"twenty":9.038702,"median":15.81229,"eighty":19.041746,"marketCap":10102716689},{"date":"2022-09-23","current":8.827192,"twenty":9.002122,"median":15.773757,"eighty":19.041746,"marketCap":9816835140},{"date":"2022-09-30","current":8.978114,"twenty":8.974729,"median":15.737264,"eighty":19.041746,"marketCap":9984677805},{"date":"2022-10-07","current":9.468259,"twenty":8.974729,"median":15.737264,"eighty":19.041746,"marketCap":10529774311},{"date":"2022-10-14","current":9.191804,"twenty":8.974729,"median":15.737264,"eighty":19.041746,"marketCap":10222324195},{"date":"2022-10-21","current":9.421184,"twenty":8.974729,"median":15.721786,"eighty":19.041746,"marketCap":10477421517},{"date":"2022-10-28","current":10.300977,"twenty":8.974729,"median":15.628929,"eighty":19.041746,"marketCap":11455850139},{"date":"2022-11-04","current":9.522916,"twenty":8.974729,"median":15.546922,"eighty":19.041746,"marketCap":10590558454},{"date":"2022-11-11","current":10.340945,"twenty":8.974729,"median":15.44955,"eighty":19.041746,"marketCap":10901734050},{"date":"2022-11-18","current":10.774491,"twenty":8.974729,"median":15.353503,"eighty":19.041746,"marketCap":11358791588},{"date":"2022-11-25","current":11.141266,"twenty":8.974729,"median":15.353503,"eighty":19.041746,"marketCap":11745457167},{"date":"2022-12-02","current":12.01989,"twenty":8.974729,"median":15.164277,"eighty":19.041746,"marketCap":12671729072},{"date":"2022-12-09","current":11.085097,"twenty":8.974729,"median":15.049455,"eighty":19.041746,"marketCap":11686241648},{"date":"2022-12-16","current":9.993698,"twenty":8.974729,"median":14.992683,"eighty":19.041746,"marketCap":10535656648},{"date":"2022-12-23","current":10.288495,"twenty":8.974729,"median":14.92446,"eighty":19.041746,"marketCap":10846440087},{"date":"2022-12-30","current":10.322717,"twenty":8.974729,"median":14.899394,"eighty":19.041746,"marketCap":10882518417},{"date":"2023-01-06","current":10.775607,"twenty":8.974729,"median":14.881181,"eighty":19.01961,"marketCap":11359968055},{"date":"2023-01-13","current":11.261789,"twenty":8.974729,"median":14.869812,"eighty":18.994814,"marketCap":11872515634},{"date":"2023-01-20","current":11.50488,"twenty":8.974729,"median":14.797551,"eighty":18.972972,"marketCap":12128789423},{"date":"2023-01-27","current":11.665019,"twenty":8.974729,"median":14.770679,"eighty":18.908289,"marketCap":12297612477},{"date":"2023-02-03","current":11.551006,"twenty":8.974729,"median":14.71304,"eighty":18.851894,"marketCap":12177416737},{"date":"2023-02-10","current":11.944313,"twenty":8.997326,"median":14.678771,"eighty":18.829278,"marketCap":11609967352},{"date":"2023-02-17","current":11.721003,"twenty":9.055482,"median":14.678771,"eighty":18.829278,"marketCap":11392909139},{"date":"2023-02-24","current":11.59775,"twenty":9.0663,"median":14.678771,"eighty":18.829278,"marketCap":11273105554},{"date":"2023-03-03","current":12.155518,"twenty":9.113481,"median":14.678771,"eighty":18.829278,"marketCap":11815260893},{"date":"2023-03-10","current":10.868314,"twenty":9.150709,"median":14.678771,"eighty":18.829278,"marketCap":10564087940},{"date":"2023-03-17","current":10.269797,"twenty":9.191188,"median":14.678771,"eighty":18.829278,"marketCap":9982324870},{"date":"2023-03-24","current":9.925251,"twenty":9.216689,"median":14.678771,"eighty":18.829278,"marketCap":9647423851},{"date":"2023-03-31","current":10.616763,"twenty":9.231938,"median":14.675164,"eighty":18.828195,"marketCap":10319578824},{"date":"2023-04-06","current":10.448525,"twenty":9.244402,"median":14.675164,"eighty":18.828195,"marketCap":10156049872},{"date":"2023-04-14","current":11.011336,"twenty":9.269185,"median":14.678771,"eighty":18.829278,"marketCap":10703107157},{"date":"2023-04-21","current":11.055111,"twenty":9.312181,"median":14.678771,"eighty":18.829278,"marketCap":10745656057},{"date":"2023-04-28","current":11.092026,"twenty":9.342405,"median":14.678771,"eighty":18.829278,"marketCap":10781538309},{"date":"2023-05-05","current":10.998426,"twenty":9.352765,"median":14.678771,"eighty":18.829278,"marketCap":10690558173},{"date":"2023-05-12","current":11.193695,"twenty":9.371335,"median":14.678771,"eighty":18.829278,"marketCap":10880361561},{"date":"2023-05-18","current":11.331473,"twenty":9.383562,"median":14.678771,"eighty":18.829278,"marketCap":11014282753},{"date":"2023-05-26","current":11.447263,"twenty":9.408125,"median":14.693449,"eighty":18.83036,"marketCap":11126831456},{"date":"2023-06-02","current":9.74762,"twenty":9.428389,"median":14.693449,"eighty":18.83036,"marketCap":8997033523},{"date":"2023-06-09","current":10.89095,"twenty":9.445595,"median":14.708127,"eighty":18.831443,"marketCap":10052324673},{"date":"2023-06-16","current":10.737996,"twenty":9.466425,"median":14.708127,"eighty":18.831443,"marketCap":9911148600},{"date":"2023-06-23","current":10.307176,"twenty":9.490827,"median":14.710583,"eighty":18.832525,"marketCap":9513502659},{"date":"2023-06-30","current":10.596301,"twenty":9.540986,"median":14.723907,"eighty":18.838162,"marketCap":9780364654},{"date":"2023-07-07","current":10.656208,"twenty":9.582121,"median":14.723907,"eighty":18.838162,"marketCap":9835658616},{"date":"2023-07-14","current":11.890035,"twenty":9.645334,"median":14.734774,"eighty":18.84098,"marketCap":10974478943},{"date":"2023-07-21","current":12.210389,"twenty":9.669443,"median":14.735873,"eighty":18.843799,"marketCap":11270164386},{"date":"2023-07-28","current":12.176187,"twenty":9.703459,"median":14.735873,"eighty":18.843799,"marketCap":11238595847},{"date":"2023-08-04","current":12.141984,"twenty":9.748837,"median":14.735873,"eighty":18.843799,"marketCap":11207027309},{"date":"2023-08-11","current":12.560303,"twenty":9.815694,"median":14.735873,"eighty":18.843799,"marketCap":10569382043},{"date":"2023-08-18","current":12.489933,"twenty":9.916147,"median":14.735873,"eighty":18.843799,"marketCap":10510166523},{"date":"2023-08-25","current":12.455681,"twenty":9.949595,"median":14.735873,"eighty":18.843799,"marketCap":10481343075},{"date":"2023-09-01","current":12.492497,"twenty":9.99408,"median":14.735873,"eighty":18.843799,"marketCap":10512323380},{"date":"2023-09-08","current":12.393466,"twenty":10.017123,"median":14.735873,"eighty":18.843799,"marketCap":10428990281},{"date":"2023-09-15","current":12.566827,"twenty":10.065654,"median":14.740841,"eighty":18.849256,"marketCap":10574872224},{"date":"2023-09-22","current":12.63976,"twenty":10.138476,"median":14.740841,"eighty":18.849256,"marketCap":10636244600},{"date":"2023-09-29","current":12.489467,"twenty":10.190874,"median":14.740841,"eighty":18.849256,"marketCap":10509774368},{"date":"2023-10-06","current":11.964024,"twenty":10.204812,"median":14.740841,"eighty":18.849256,"marketCap":10067618748},{"date":"2023-10-13","current":12.024374,"twenty":10.239895,"median":14.740841,"eighty":18.849256,"marketCap":10118402919},{"date":"2023-10-20","current":11.748954,"twenty":10.292364,"median":14.740841,"eighty":18.849256,"marketCap":9886638865},{"date":"2023-10-27","current":11.474698,"twenty":10.307176,"median":14.759501,"eighty":18.85981,"marketCap":9655855200},{"date":"2023-11-03","current":11.065062,"twenty":10.316843,"median":14.770679,"eighty":18.862418,"marketCap":9311150287},{"date":"2023-11-10","current":12.658279,"twenty":10.358132,"median":14.770679,"eighty":18.862418,"marketCap":9685266882},{"date":"2023-11-17","current":13.369162,"twenty":10.402954,"median":14.770679,"eighty":18.862418,"marketCap":10229186921},{"date":"2023-11-24","current":13.475769,"twenty":10.421,"median":14.770679,"eighty":18.862418,"marketCap":10310755319},{"date":"2023-12-01","current":13.939867,"twenty":10.439684,"median":14.770679,"eighty":18.862418,"marketCap":10665852360},{"date":"2023-12-08","current":14.495196,"twenty":10.493913,"median":14.759501,"eighty":18.85981,"marketCap":11090753126},{"date":"2023-12-15","current":16.262922,"twenty":10.541721,"median":14.777026,"eighty":18.85981,"marketCap":12443298342},{"date":"2023-12-22","current":17.294394,"twenty":10.597151,"median":14.81731,"eighty":18.85981,"marketCap":13232511809},{"date":"2023-12-29","current":18.102915,"twenty":10.616763,"median":14.874045,"eighty":18.862418,"marketCap":13851137521},{"date":"2024-01-05","current":16.589405,"twenty":10.644257,"median":14.880578,"eighty":18.865027,"marketCap":12693101561},{"date":"2024-01-12","current":16.461785,"twenty":10.726014,"median":14.902442,"eighty":18.865027,"marketCap":12595454777},{"date":"2024-01-19","current":16.254978,"twenty":10.785715,"median":14.92988,"eighty":18.867635,"marketCap":12437219928},{"date":"2024-01-26","current":16.759566,"twenty":10.826217,"median":14.995605,"eighty":18.865027,"marketCap":12823297274},{"date":"2024-02-02","current":16.751622,"twenty":10.867426,"median":15.051615,"eighty":18.865027,"marketCap":12817218859},{"date":"2024-02-09","current":17.901437,"twenty":10.880595,"median":15.073016,"eighty":18.851894,"marketCap":11913495910},{"date":"2024-02-16","current":19.598507,"twenty":10.880595,"median":15.073016,"eighty":18.80537,"marketCap":13042904499},{"date":"2024-02-23","current":18.92292,"twenty":10.880595,"median":15.073016,"eighty":18.80537,"marketCap":12593297920},{"date":"2024-03-01","current":18.753508,"twenty":10.884285,"median":15.087042,"eighty":18.790515,"marketCap":12480553139},{"date":"2024-03-08","current":19.445594,"twenty":10.884285,"median":15.087042,"eighty":18.789366,"marketCap":12941140080},{"date":"2024-03-15","current":19.25379,"twenty":10.884285,"median":15.087042,"eighty":18.789366,"marketCap":12813493380},{"date":"2024-03-22","current":19.584954,"twenty":10.884285,"median":15.087042,"eighty":18.789366,"marketCap":13033884917},{"date":"2024-03-28","current":19.319492,"twenty":10.884285,"median":15.087042,"eighty":18.793253,"marketCap":12857218747},{"date":"2024-04-05","current":19.288262,"twenty":10.880595,"median":15.073016,"eighty":18.791279,"marketCap":12836434492},{"date":"2024-04-12","current":18.665119,"twenty":10.880595,"median":15.073016,"eighty":18.789626,"marketCap":12421729775},{"date":"2024-04-19","current":18.31775,"twenty":10.880595,"median":15.073016,"eighty":18.747819,"marketCap":12190553955},{"date":"2024-04-26","current":18.619746,"twenty":10.884285,"median":15.087042,"eighty":18.742916,"marketCap":12391533782},{"date":"2024-05-03","current":18.692225,"twenty":10.884285,"median":15.087042,"eighty":18.690565,"marketCap":12439768940},{"date":"2024-05-10","current":19.64005,"twenty":10.884285,"median":15.087042,"eighty":18.690565,"marketCap":13070551480},{"date":"2024-05-17","current":19.632979,"twenty":10.884285,"median":15.087042,"eighty":18.690565,"marketCap":13065845611},{"date":"2024-05-24","current":18.333954,"twenty":10.884285,"median":15.087042,"eighty":18.690069,"marketCap":12201338238},{"date":"2024-05-31","current":18.662277,"twenty":10.884285,"median":15.087042,"eighty":18.665624,"marketCap":11733104261},{"date":"2024-06-07","current":19.256711,"twenty":10.884285,"median":15.087042,"eighty":18.665624,"marketCap":12106828700},{"date":"2024-06-14","current":19.669633,"twenty":10.880595,"median":15.073016,"eighty":18.663414,"marketCap":12366435813},{"date":"2024-06-21","current":18.638263,"twenty":10.876904,"median":15.05899,"eighty":18.652883,"marketCap":11718006264},{"date":"2024-06-28","current":18.650426,"twenty":10.869282,"median":15.051615,"eighty":18.63892,"marketCap":11725653301},{"date":"2024-07-05","current":19.042141,"twenty":10.869282,"median":15.051615,"eighty":18.63892,"marketCap":11971927119},{"date":"2024-07-12","current":18.867491,"twenty":10.869282,"median":15.051615,"eighty":18.623759,"marketCap":11862123506},{"date":"2024-07-15","current":19.360565,"twenty":10.869282,"median":15.051615,"eighty":18.623759,"marketCap":12172122634},{"date":"2024-08-02","current":19.606946,"twenty":10.854538,"median":14.956111,"eighty":18.568722,"marketCap":12327024159},{"date":"2024-08-09","current":21.967624,"twenty":10.854538,"median":14.956111,"eighty":18.568722,"marketCap":12461925741},{"date":"2024-08-16","current":22.64923,"twenty":10.854538,"median":14.956111,"eighty":18.593932,"marketCap":12848591320},{"date":"2024-08-23","current":23.05536,"twenty":10.854538,"median":14.956111,"eighty":18.620393,"marketCap":13078982829},{"date":"2024-08-30","current":23.280373,"twenty":10.854538,"median":14.956111,"eighty":18.63761,"marketCap":13206629529},{"date":"2024-09-06","current":23.411025,"twenty":10.854538,"median":14.956111,"eighty":18.65012,"marketCap":13280746968},{"date":"2024-09-13","current":23.300074,"twenty":10.854538,"median":14.956111,"eighty":18.65452,"marketCap":13217805968},{"date":"2024-09-20","current":24.815715,"twenty":10.854538,"median":14.956111,"eighty":18.65452,"marketCap":14077607472},{"date":"2024-09-27","current":24.816752,"twenty":10.854538,"median":14.956111,"eighty":18.65452,"marketCap":14078195706},{"date":"2024-10-04","current":24.125813,"twenty":10.854538,"median":14.956111,"eighty":18.65452,"marketCap":13686236024},{"date":"2024-10-11","current":23.506768,"twenty":10.854538,"median":14.956111,"eighty":18.65452,"marketCap":13335060540},{"date":"2024-10-18","current":23.508151,"twenty":10.854538,"median":14.956111,"eighty":18.65452,"marketCap":13335844852},{"date":"2024-10-25","current":22.988997,"twenty":10.854538,"median":14.956111,"eighty":18.65452,"marketCap":13041335876},{"date":"2024-10-31","current":23.869347,"twenty":10.854538,"median":14.956111,"eighty":18.65452,"marketCap":13540746237},{"date":"2024-11-08","current":27.615884,"twenty":10.851649,"median":14.952592,"eighty":18.650426,"marketCap":13271531307},{"date":"2024-11-15","current":25.827186,"twenty":10.851649,"median":14.952592,"eighty":18.650426,"marketCap":12411925881},{"date":"2024-11-22","current":25.465693,"twenty":10.851649,"median":14.952592,"eighty":18.650426,"marketCap":12238200880},{"date":"2024-11-29","current":25.811682,"twenty":10.851649,"median":14.952592,"eighty":18.650426,"marketCap":12404474922},{"date":"2024-12-06","current":27.060588,"twenty":10.851649,"median":14.952592,"eighty":18.650426,"marketCap":13004669313},{"date":"2024-12-13","current":27.615068,"twenty":10.851649,"median":14.952592,"eighty":18.650426,"marketCap":13271139152},{"date":"2024-12-20","current":25.64032,"twenty":10.851649,"median":14.952592,"eighty":18.650426,"marketCap":12322122212},{"date":"2024-12-27","current":26.714599,"twenty":10.851649,"median":14.952592,"eighty":18.650426,"marketCap":12838395270},{"date":"2025-01-03","current":26.166239,"twenty":10.851649,"median":14.952592,"eighty":18.650426,"marketCap":12574866600},{"date":"2025-01-10","current":26.018949,"twenty":10.850554,"median":14.949074,"eighty":18.6492,"marketCap":12504082485},{"date":"2025-01-17","current":26.59995,"twenty":10.850554,"median":14.949074,"eighty":18.6492,"marketCap":12783297386},{"date":"2025-01-24","current":26.852913,"twenty":10.850554,"median":14.949074,"eighty":18.6492,"marketCap":12904865672},{"date":"2025-01-31","current":27.125461,"twenty":10.850554,"median":14.949074,"eighty":18.6492,"marketCap":13035845696},{"date":"2025-02-07","current":27.753196,"twenty":10.850554,"median":14.949074,"eighty":18.6492,"marketCap":12447808133},{"date":"2025-02-14","current":28.99388,"twenty":10.850554,"median":14.949074,"eighty":18.6492,"marketCap":13004277157},{"date":"2025-02-21","current":29.110604,"twenty":10.850554,"median":14.949074,"eighty":18.6492,"marketCap":13056629951},{"date":"2025-02-28","current":27.483026,"twenty":10.850554,"median":14.949074,"eighty":18.651449,"marketCap":12326632004},{"date":"2025-03-07","current":27.52718,"twenty":10.849458,"median":14.940041,"eighty":18.649507,"marketCap":12346435869},{"date":"2025-03-14","current":25.123192,"twenty":10.849458,"median":14.940041,"eighty":18.658237,"marketCap":11268203607},{"date":"2025-03-21","current":25.622001,"twenty":10.849458,"median":14.952592,"eighty":18.697068,"marketCap":11491928468},{"date":"2025-03-28","current":25.956872,"twenty":10.849458,"median":14.952592,"eighty":18.745998,"marketCap":11642124125},{"date":"2025-04-04","current":25.518829,"twenty":10.849458,"median":14.952592,"eighty":18.778073,"marketCap":11445654089},{"date":"2025-04-11","current":23.918793,"twenty":10.850554,"median":14.956111,"eighty":18.799402,"marketCap":10728009048},{"date":"2025-04-17","current":23.485996,"twenty":10.850554,"median":14.956111,"eighty":18.865637,"marketCap":10533891947},{"date":"2025-04-21","current":23.852343,"twenty":10.849458,"median":14.952592,"eighty":18.869635,"marketCap":10698205210}],"updateTime":1745367844443}}}