US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Universal Health

187.90

+1.720.92%

Post-market: 188.921.02+0.54%17:53 EDT

Volume:654.07K

Turnover:122.78M

Market Cap:12.21B

PE:11.17

High:189.59

Open:184.77

Low:183.23

Close:186.18

Loading ...

Overview Company News Filings

U.S. RESEARCH ROUNDUP- Autodesk, Fedex, Morgan Stanley Direct Lending Fund

Universal Health Services Inc : TD Cowen Cuts Target Price to $226 From $251

THOMSON REUTERS

Here's What Analysts Are Forecasting For Universal Health Services, Inc. (NYSE:UHS) After Its Annual Results

Simply Wall St.

Universal Health Services Inc. Cl B Stock Falls 5.8%, Underperforms Market

BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EST

BUZZ-Hospital shares tumble; analyst cuts UHS PT, citing uncertainty

Universal Health Is Maintained at Equal-Weight by Stephens & Co.

Stock Track | Universal Health Services Plunges 7.83% Pre-Market on Disappointing Q4 Results, Cautious 2025 Outlook Amid Policy Uncertainty

Acadia Healthcare Stock Plummets 21%. Poor Earnings Was Only One Issue. -- Barrons.com

UBS Adjusts Price Target on Universal Health Services to $280 From $267, Keeps Buy Rating

MT Newswires Live

Stock Track | Universal Health Services Drops 5.84% in Pre-Market on Mixed Q4 Results, Cautious 2025 Outlook

Here's Why We Think Universal Health Services (NYSE:UHS) Is Well Worth Watching

Simply Wall St.

Universal Health Services Inc (UHS) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic Expansions

Q4 2024 Universal Health Services Inc Earnings Call

Thomson Reuters StreetEvents

Universal Health Services Earnings Call: Strong Growth Amid Challenges

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EST

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UHS/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UHS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UHS\",,,,,undefined,":{"symbol":"UHS","market":"US","secType":"STK","nameCN":"Universal Health","latestPrice":187.9,"timestamp":1743451200000,"preClose":186.18,"halted":0,"volume":654072,"hourTrading":{"tag":"盘后","latestPrice":188.92,"preClose":187.9,"latestTime":"17:53 EDT","volume":29679,"amount":5576357.33421,"timestamp":1743458018460},"delay":0,"floatShares":55075140,"shares":65001976,"eps":16.82,"marketStatus":"Post-Market Trading","change":1.72,"latestTime":"03-31 18:08:22 EDT","open":184.77,"high":189.59,"low":183.2313,"amount":122778844.22904001,"amplitude":0.034154,"askPrice":196.03,"askSize":15,"bidPrice":178,"bidSize":5,"shortable":3,"etf":0,"ttmEps":16.82,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743465600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":186.18,"dividendRate":0.004258,"preHourTrading":{"tag":"盘前","latestPrice":184.63,"preClose":186.18,"latestTime":"08:05 EDT","volume":35,"amount":6495.16385,"timestamp":1743422716905},"postHourTrading":{"tag":"盘后","latestPrice":188.92,"preClose":187.9,"latestTime":"17:53 EDT","volume":29679,"amount":5576357.33421,"timestamp":1743458018460},"volumeRatio":0.657993,"impliedVol":0.5066,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UHS\",,,,,undefined,":{"symbol":"UHS","floatShares":55075140,"roa":"7.41%","roe":"17.94%","lyrEps":17.159704,"volumeRatio":0.657993,"shares":65001976,"dividePrice":0.8,"high":189.59,"amplitude":0.034154,"preClose":186.18,"low":183.2313,"week52Low":152.685,"pbRate":"1.83","psRate":"0.77","week52High":243.25,"institutionHeld":0.6914,"latestPrice":187.9,"committee":-0.5,"eps":16.82,"divideRate":0.004258,"volume":654072,"delay":0,"ttmEps":16.82,"open":184.77,"prevYearClose":179.42,"prevWeekClose":186.18,"prevMonthClose":175.25,"prevQuarterClose":179.42,"fiveDayClose":181.58,"twentyDayClose":175.8,"sixtyDayClose":179.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UHS\",pageSize:16,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516150651","title":"U.S. RESEARCH ROUNDUP- Autodesk, Fedex, Morgan Stanley Direct Lending Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2516150651","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516150651?lang=en_us&edition=fundamental","pubTime":"2025-03-03 15:43","pubTimestamp":1740987813,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- Autodesk, Fedex, Morgan Stanley Direct Lending Fund March 3 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3N3PM0FA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UHS","BK4088","BLD","ASTH","DCBO","LU0724618433.USD","LU2065731478.USD","LU0345774631.USD","ADSK","BK4578","IE00B2PGVK34.USD","LU1978683503.SGD","LU1992135399.USD","BK4131","BK4568","IE00BZ9MQY76.HKD","VTR","IE00B66KJ199.SGD","CABO","LU0289739699.SGD","WTS","PUBM","LU2265009873.SGD","HUBB","IE00BN0W2W23.USD","LU0054578231.USD","LU0323240290.USD","BJ","LU2125910336.SGD","MSDL","GILD","LU1066051498.USD","GTLS","LU0889565916.HKD","LU0251142724.SGD","IE00B3T34201.USD","FSS","LU2087621335.USD","PRAX","LU2326559502.SGD","FDX","IE00B19Z9Z06.USD","BK4096","ARDT","BK4185","GEV","LU1721428933.USD","FOXF","LU2298064838.USD"],"gpt_icon":1},{"id":"2516617571","title":"Universal Health Services Inc : TD Cowen Cuts Target Price to $226 From $251","url":"https://stock-news.laohu8.com/highlight/detail?id=2516617571","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516617571?lang=en_us&edition=fundamental","pubTime":"2025-03-03 13:05","pubTimestamp":1740978301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nFWN3PJ1YA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4185","BK4585","UHS","BK4588"],"gpt_icon":0},{"id":"2516556023","title":"Here's What Analysts Are Forecasting For Universal Health Services, Inc. (NYSE:UHS) After Its Annual Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2516556023","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516556023?lang=en_us&edition=fundamental","pubTime":"2025-03-01 20:49","pubTimestamp":1740833358,"startTime":"0","endTime":"0","summary":"Universal Health Services, Inc.  shareholders are probably feeling a little disappointed, since its shares fell 2.7% to US$175 in the week after its latest annual results. Universal Health Services reported US$16b in revenue, roughly in line with analyst forecasts, although statutory earnings per share  of US$16.82 beat expectations, being 4.9% higher than what the analysts expected. This is an important time for investors, as they can track a company's performance in its report, look at what experts are forecasting for next year, and see if there has been any change to expectations for the business. So we gathered the latest post-earnings forecasts to see what estimates suggest is in store for next year.View our latest analysis for Universal Health Services. The most important thing here is that the analysts upgraded their earnings per share estimates, suggesting that there has been a clear increase in op","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-analysts-forecasting-universal-health-124918174.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","UHS","BK4585","BK4185","NYSE"],"gpt_icon":0},{"id":"2516201304","title":"Universal Health Services Inc. Cl B Stock Falls 5.8%, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2516201304","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516201304?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:33","pubTimestamp":1740778380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Universal Health Services Inc. Cl B shed 5.8% to $175.25 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 1.6% to 5,954.50 and the Dow Jones Industrial Average rising 1.4% to 43,840.91.Universal Health Services Inc. Cl B closed 28.0% below its 52-week high of $243.25, which the company reached on September 24th.The stock demonstrated a mixed performance when compared to some of its competitors, as Select Medical Holdings Corp. fell 1.5% to $18.19, Community Health Systems Inc. fell 9.9% to $3.01, and Pediatrix Medical Group Inc. fell 1.93% to $14.77.Trading volume totaled 2.0 million, compared to the 50-day average of 605,337.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UHS"],"gpt_icon":0},{"id":"2516306010","title":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EST","url":"https://stock-news.laohu8.com/highlight/detail?id=2516306010","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516306010?lang=en_us&edition=fundamental","pubTime":"2025-03-01 04:30","pubTimestamp":1740774618,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. ESTS&P 500 .SPXTop PerformersPercent ChangeAES Corp AES.N+12.1%Erie Indemnity Co ERIE.OQ+6.6%Edison International EIX.N+6.0%Monster Beverage Corp MNST.OQ+5.4%West Pharmaceutical Services Inc WST.N+4.3%Bottom PerformersPercent ChangeNetApp Inc NTAP.OQ-16.5%HP Inc HPQ.N-8.3%Universal Health Services Inc UHS.N-7.1%HCA Healthcare Inc HCA.N-5.8%Dell Technologies Inc DELL.N-5.2%As of 03:30 p.m., the S&P 500 .SPX gained 44.97 points, or 0.74%, to 5,906.54 and had posted 31 new 52-week highs and 14 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL5N3PJ2AC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3S45H60.SGD","BK4504","NTAP","EIX","LU0648001328.SGD","IE00B19Z3581.USD","LU0868494617.USD","LU1435385759.SGD","HCA","LU2362541273.HKD","LU0187121727.USD","LU0310799852.SGD","LU0310800379.SGD","ERIE","LU2362541513.USD","LU0072461881.USD","IE00B19Z9505.USD","BK4585","LU0162691827.USD","LU0345774391.USD","MNST","UHS","BK4588","BK4535","BK4107","LU0029864427.USD","IE00BMG7P926.USD","BK4081","WST","LU0267386448.USD","BK4515","LU0068578508.USD","LU0114720955.EUR","BK4533","SG9999014013.SGD","LU0980610538.SGD","LU2244417387.USD","LU1093756325.SGD","LU0128525929.USD","SGXZ51526630.SGD","IE00BYQQ9H92.USD","BK4532","IE00B19Z3B42.SGD","AES","DELL","IE00B7SZLL34.SGD","IE00B64QTZ34.USD","HPQ","BK4105","LU1035775433.USD"],"gpt_icon":1},{"id":"2516052203","title":"BUZZ-Hospital shares tumble; analyst cuts UHS PT, citing uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2516052203","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516052203?lang=en_us&edition=fundamental","pubTime":"2025-03-01 03:58","pubTimestamp":1740772720,"startTime":"0","endTime":"0","summary":"BUZZ-Hospital shares tumble; analyst cuts UHS PT, citing uncertainty  ** Shares in Universal Health Services UHS.N tumbled 7.1% on Fri while HCA Healthcare HCA.N was off ~6%** While Barclays raised it","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL2N3PJ0ZX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3S45H60.SGD","LU2244417387.USD","LU0203345920.USD","LU1084165304.USD","LU0868494617.USD","LU0068578508.USD","LU0708994859.HKD","LU0211327993.USD","LU0310799852.SGD","LU1119994496.HKD","LU0128525929.USD","LU0882574055.USD","BK4185","LU0433182093.SGD","BK4585","LU0980610538.SGD","LU1267930490.SGD","LU0203347892.USD","LU1201861249.SGD","LU0878866978.SGD","LU1261432733.SGD","IE00B775SV38.USD","LU0130102774.USD","LU0211328371.USD","BK4588","LU1150488218.USD","SG9999014039.USD","SG9999014005.SGD","LU0985489474.SGD","LU1150488135.SGD","UHS","LU0187121727.USD","LU0114720955.EUR","LU1489326972.SGD","HCA","LU0648001328.SGD","LU0310800379.SGD","SG9999014013.SGD","LU0029864427.USD","SG9999014021.USD","BK4504","LU1267930573.SGD"],"gpt_icon":0},{"id":"2514750353","title":"Universal Health Is Maintained at Equal-Weight by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2514750353","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514750353?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:30","pubTimestamp":1740756600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/UHS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 28, 2025 10:30 ET (15:30 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","UHS","BK4185"],"gpt_icon":0},{"id":"1183991167","title":"Stock Track | Universal Health Services Plunges 7.83% Pre-Market on Disappointing Q4 Results, Cautious 2025 Outlook Amid Policy Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=1183991167","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183991167?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:35","pubTimestamp":1740753306,"startTime":"0","endTime":"0","summary":"Universal Health Services  stock plummeted by 7.83% in pre-market trading on Friday, following the release of its fourth quarter 2024 earnings results and 2025 guidance that disappointed investors on several fronts.In the Q4 2024 earnings call, UHS highlighted robust revenue growth across both its acute care and behavioral health segments, driven by a combination of higher admissions/volumes and strong pricing. However, increased legal reserves for unfavorable liability claims weighed on profita","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["UHS"],"gpt_icon":0},{"id":"2514446327","title":"Acadia Healthcare Stock Plummets 21%. Poor Earnings Was Only One Issue. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2514446327","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514446327?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:10","pubTimestamp":1740751800,"startTime":"0","endTime":"0","summary":"Shares of Acadia Healthcare were plunging after the healthcare provider turned in disappointing quarterly results and guidance after markets closed Thursday.Acadia stock dropped 21% to $31.70 in premarket trading Friday. Healthcare peers also traded lower, with Universal Health Services down 3% and HCA Healthcare falling 3.6%.For its fourth quarter, Acadia reported adjusted earnings of 64 cents a share, missing Wall Street's call for 71 cents, according to FactSet. Revenue of $774.2 million was below the consensus estimate of $779 million.\"The continued momentum in our business allowed us to achieve record annual revenue of $3.2 billion,\" said CEO Chris Hunter in the earnings release. \"These results reflect the robust demand for our behavioral healthcare services and our ability to expand our capacity and meet this demand across the care continuum.\". For its first quarter, the company expects revenue of $765 million to $775 million, while analysts had forecast $822.6 million.For 2025, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACHC","UHS","HCA"],"gpt_icon":0},{"id":"2514322348","title":"UBS Adjusts Price Target on Universal Health Services to $280 From $267, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514322348","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514322348?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:58","pubTimestamp":1740751124,"startTime":"0","endTime":"0","summary":"Universal Health Services (UHS) has an average rating of overweight and mean price target of $236, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UHS"],"gpt_icon":0},{"id":"1158284566","title":"Stock Track | Universal Health Services Drops 5.84% in Pre-Market on Mixed Q4 Results, Cautious 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1158284566","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158284566?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:46","pubTimestamp":1740750393,"startTime":"0","endTime":"0","summary":"Universal Health Services  stock plunged 5.84% in pre-market trading on Friday, following the release of its fourth quarter 2024 earnings results and 2025 guidance that disappointed investors on several fronts.In the Q4 2024 earnings call, UHS highlighted robust revenue growth across both its acute care and behavioral health segments, driven by a combination of higher admissions/volumes and strong pricing. However, increased legal reserves for unfavorable liability claims weighed on profitabilit","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Universal Health Services Drops 5.84% in Pre-Market on Mixed Q4 Results, Cautious 2025 Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["UHS"],"gpt_icon":0},{"id":"2514239493","title":"Here's Why We Think Universal Health Services (NYSE:UHS) Is Well Worth Watching","url":"https://stock-news.laohu8.com/highlight/detail?id=2514239493","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514239493?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:29","pubTimestamp":1740742169,"startTime":"0","endTime":"0","summary":"The excitement of investing in a company that can reverse its fortunes is a big draw for some speculators, so even companies that have no revenue, no profit, and a record of falling short, can manage to find investors. Sometimes these stories can cloud the minds of investors, leading them to invest with their emotions rather than on the merit of good company fundamentals. A loss-making company is yet to prove itself with profit, and eventually the inflow of external capital may dry up.So if this idea of high risk and high reward doesn't suit, you might be more interested in profitable, growing companies, like Universal Health Services . While profit isn't the sole metric that should be considered when investing, it's worth recognising businesses that can consistently produce it.See our latest analysis for Universal Health Services. One positive for Universal Health Services is that it is growing EPS. That's nice to see. If that's not enough on its own, there is also the rather notable ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-think-universal-health-112929599.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","UHS","BK4588","EBIT","BK4185","BK4585"],"gpt_icon":0},{"id":"2514313299","title":"Universal Health Services Inc (UHS) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic Expansions","url":"https://stock-news.laohu8.com/highlight/detail?id=2514313299","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514313299?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:25","pubTimestamp":1740727539,"startTime":"0","endTime":"0","summary":"A: Steve Filton, CFO: The core EBITDA growth is driven by a return to historical norms, solid volume growth, robust pricing, and effective expense control. We don't have the pressures on operating expenses that were present during the COVID years. Additionally, we incurred significant malpractice expenses in 2024, which we hope will not recur in 2025. From an EPS perspective, we also expect a boost from a reduction in interest expense and a continued reduction in our share count.Q: The guidance range is $127 million wide, which is higher than previous years despite better operations and visibility. Why is the range of outcomes wider than usual?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2721623/universal-health-services-inc-uhs-q4-2024-earnings-call-highlights-strong-revenue-growth-and-strategic-expansions","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["UHS"],"gpt_icon":0},{"id":"2514639270","title":"Q4 2024 Universal Health Services Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514639270","media":"Thomson Reuters StreetEvents","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514639270?lang=en_us&edition=fundamental","pubTime":"2025-02-28 14:19","pubTimestamp":1740723543,"startTime":"0","endTime":"0","summary":"Steve Filton; Chief Financial Officer, Executive Vice President, Secretary; Universal Health Services Inc. Marc Miller; President, Chief Executive Officer, Director; Universal Health Services Inc. Ben Hendrix; Analyst; RBC Capital Markets Wealth Management. Michael Ha; Analyst; Robert W. Baird & Co., Inc.Jamie Perse; Analyst; Goldman Sachs & Company, Inc.Good day, and thank you for standing by. Welcome to the Fourth Quarter 2024 Universal Health Services Earnings Conference Call.  Please be advised today's conference is being recorded. I would now like to hand the conference over to your speaker today, Steve Filton, Executive Vice President and CFO. Please go ahead.During the fourth quarter of 2024, on a same-facility basis, adjusted admissions to our acute care hospitals increased 2.2% over fourth quarter of prior year. Same-facility net revenues in our acute care hospital segment increased by 8.7% during the fourth quarter of 2024 as compared to last year's fourth quarter, driven pri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-universal-health-services-061903158.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UHS"],"gpt_icon":0},{"id":"2514836352","title":"Universal Health Services Earnings Call: Strong Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2514836352","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514836352?lang=en_us&edition=fundamental","pubTime":"2025-02-28 09:07","pubTimestamp":1740704857,"startTime":"0","endTime":"0","summary":"Universal Health Services (($UHS)) has held its Q4 earnings call. Read on for the main highlights of the call. Universal Health Services (UHS) rece...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/universal-health-services-earnings-call-strong-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/universal-health-services-earnings-call-strong-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UHS"],"gpt_icon":0},{"id":"2514438011","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EST","url":"https://stock-news.laohu8.com/highlight/detail?id=2514438011","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514438011?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:00","pubTimestamp":1740675620,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. ESTS&P 500 .SPXTop PerformersPercent ChangeWarner Bros Discovery Inc WBD.OQ+10.3%Universal Health Services Inc UHS.N+5.2%Invitation Homes Inc INVH.N+4.5%Walgreens Boots Alliance Inc WBA.OQ+4.0%Molina Healthcare Inc MOH.N+3.4%Bottom PerformersPercent ChangeTeleflex Inc TFX.N-21.8%Viatris Inc VTRS.OQ-13.0%Super Micro Computer Inc SMCI.OQ-10.5%FirstEnergy Corp FE.N-9.4%Vistra Corp VST.N-8.7%As of 12:00 p.m., the S&P 500 .SPX lost 18.13 points, or 0.30%, to 5,937.93 and had posted 17 new 52-week highs and 7 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL5N3PI2OG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UHS","BK4105","LU1093756168.USD","SG9999014013.SGD","BK4228","LU2362541513.USD","BK4128","BK4170","BK4154","BK4583","BK4588","IE00BZ18W340.USD","WBA","MOH","IE00BZ18W456.USD","INVH","IE0002270589.USD","BK4081","IE00B19Z3581.USD","VST","IE00BMQBXF63.USD","LU0053671581.USD","SG9999014021.USD","BK4606","LU1861215975.USD","WBD","LU0321505439.SGD","LU0321505868.SGD","SG9999014005.SGD","SG9999014039.USD","SMCI","IE00BFMHRM44.USD","BK4543","BK4185","BK4585","BK4007","IE00B19Z3B42.SGD","BK4215","LU1861220033.SGD","BK4532","BK4504","LU2362541273.HKD","FE","LU1093756325.SGD","BK4125","TFX","LU2362540622.SGD","VTRS","LU2087621335.USD","BK4082"],"gpt_icon":1}],"pageSize":16,"totalPage":13,"pageCount":3,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UHS\",params:#limit:5,,,undefined,":[{"date":"2025-03-03","symbol":"UHS","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Universal Health Services Inc Cl","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-26","symbol":"UHS","fiscalQuarterEnding":"2024/12","expectedEps":4.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":4.92},{"date":"2024-12-03","symbol":"UHS","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-03","defaultRemindTime":1733236200000,"name":"Universal Health Services Inc Cl","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-12-03","currency":"USD","dateTimestamp":1733202000000,"payDate":"2024-12-17"},{"market":"US","date":"2024-10-24","symbol":"UHS","fiscalQuarterEnding":"2024/09","expectedEps":3.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":3.71},{"date":"2024-09-03","symbol":"UHS","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-03","defaultRemindTime":1725370200000,"name":"Universal Health Services Inc Cl","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-17","payableDate":"2024-09-03","currency":"USD","dateTimestamp":1725336000000,"payDate":"2024-09-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UHS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.1,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.1,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.1,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.1,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UHS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0952,"buy":0.3333,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":21,"updateTime":1743048000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UHS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UHS","date":"2025-03-28","current":10.616277,"percent":0.213474,"low":7.964669,"twenty":10.526039,"median":12.628611,"eighty":14.311306,"high":17.244619,"avg":12.563737,"sd":2.103342,"marketCap":12124818583},"quantilePoints":[{"date":"2020-04-03","current":9.088265,"twenty":14.542403,"median":16.275261,"eighty":22.483647,"marketCap":7405609211},{"date":"2020-04-09","current":10.980069,"twenty":14.525204,"median":16.250933,"eighty":22.474831,"marketCap":8947152883},{"date":"2020-04-17","current":11.32459,"twenty":14.510382,"median":16.220268,"eighty":22.379491,"marketCap":9227887732},{"date":"2020-04-24","current":10.679663,"twenty":14.496467,"median":16.177326,"eighty":22.344009,"marketCap":8702365789},{"date":"2020-05-01","current":11.745013,"twenty":14.480037,"median":16.145654,"eighty":22.296477,"marketCap":8488391057},{"date":"2020-05-08","current":11.993351,"twenty":14.459839,"median":16.121918,"eighty":22.282337,"marketCap":8667870382},{"date":"2020-05-15","current":10.885481,"twenty":14.443427,"median":16.105178,"eighty":22.249935,"marketCap":7867187320},{"date":"2020-05-22","current":12.241241,"twenty":14.426994,"median":16.09435,"eighty":22.194328,"marketCap":8847026401},{"date":"2020-05-29","current":12.39162,"twenty":14.418249,"median":16.084268,"eighty":22.132655,"marketCap":8955708726},{"date":"2020-06-05","current":12.827484,"twenty":14.40237,"median":16.069268,"eighty":22.041391,"marketCap":9270717651},{"date":"2020-06-12","current":11.232057,"twenty":14.383081,"median":16.035528,"eighty":22.009148,"marketCap":8117666114},{"date":"2020-06-19","current":11.363639,"twenty":14.368026,"median":16.026395,"eighty":21.872054,"marketCap":8212763148},{"date":"2020-06-26","current":10.49896,"twenty":14.352179,"median":16.009141,"eighty":21.715148,"marketCap":7587839782},{"date":"2020-07-02","current":11.000615,"twenty":14.340001,"median":15.995545,"eighty":21.61683,"marketCap":7950397224},{"date":"2020-07-10","current":10.548303,"twenty":14.321187,"median":15.977093,"eighty":21.506574,"marketCap":7623501170},{"date":"2020-07-17","current":11.469374,"twenty":14.305292,"median":15.946664,"eighty":21.31195,"marketCap":8289180408},{"date":"2020-07-24","current":12.700602,"twenty":14.286782,"median":15.911184,"eighty":21.208684,"marketCap":9179016939},{"date":"2020-07-31","current":12.675735,"twenty":14.271078,"median":15.892419,"eighty":20.904609,"marketCap":9333549619},{"date":"2020-08-07","current":12.622692,"twenty":14.234568,"median":15.838661,"eighty":20.178901,"marketCap":9294491909},{"date":"2020-08-14","current":13.171784,"twenty":14.195388,"median":15.820466,"eighty":20.073539,"marketCap":9698806073},{"date":"2020-08-21","current":12.541949,"twenty":14.176375,"median":15.778898,"eighty":19.7976,"marketCap":9235038336},{"date":"2020-08-28","current":12.993808,"twenty":14.155943,"median":15.743918,"eighty":19.644265,"marketCap":9567756763},{"date":"2020-09-04","current":13.103395,"twenty":14.138426,"median":15.725824,"eighty":19.559326,"marketCap":9648448952},{"date":"2020-09-11","current":13.060714,"twenty":14.126217,"median":15.689376,"eighty":19.47725,"marketCap":9617021468},{"date":"2020-09-18","current":13.60634,"twenty":14.106412,"median":15.664813,"eighty":19.416171,"marketCap":10018783629},{"date":"2020-09-25","current":12.159796,"twenty":14.081867,"median":15.641673,"eighty":19.339821,"marketCap":8953646738},{"date":"2020-10-02","current":12.593528,"twenty":14.075053,"median":15.629488,"eighty":19.26888,"marketCap":9273017927},{"date":"2020-10-09","current":12.891143,"twenty":14.050145,"median":15.592308,"eighty":19.235477,"marketCap":9492160923},{"date":"2020-10-16","current":13.024954,"twenty":14.039249,"median":15.561342,"eighty":19.184578,"marketCap":9590690333},{"date":"2020-10-23","current":13.335257,"twenty":14.020519,"median":15.523816,"eighty":19.140359,"marketCap":9819176635},{"date":"2020-10-30","current":10.571072,"twenty":14.004328,"median":15.517936,"eighty":19.093594,"marketCap":9306993585},{"date":"2020-11-06","current":11.256338,"twenty":13.984898,"median":15.515569,"eighty":18.882997,"marketCap":9910316050},{"date":"2020-11-13","current":12.856358,"twenty":13.969448,"median":15.478979,"eighty":17.975743,"marketCap":11319007266},{"date":"2020-11-20","current":12.641156,"twenty":13.920324,"median":15.465338,"eighty":17.847549,"marketCap":11129539147},{"date":"2020-11-27","current":12.751169,"twenty":13.903092,"median":15.447406,"eighty":17.783576,"marketCap":11226397289},{"date":"2020-12-04","current":13.047434,"twenty":13.873866,"median":15.423291,"eighty":17.708717,"marketCap":11487234564},{"date":"2020-12-11","current":12.77433,"twenty":13.82394,"median":15.399516,"eighty":17.658348,"marketCap":11246788476},{"date":"2020-12-18","current":13.251055,"twenty":13.795859,"median":15.376774,"eighty":17.595327,"marketCap":11666507089},{"date":"2020-12-24","current":13.216314,"twenty":13.746253,"median":15.327305,"eighty":17.575895,"marketCap":11635920308},{"date":"2020-12-31","current":13.271321,"twenty":13.693463,"median":15.302542,"eighty":17.556809,"marketCap":11684349379},{"date":"2021-01-08","current":13.622592,"twenty":13.656533,"median":15.273225,"eighty":17.513834,"marketCap":11993615725},{"date":"2021-01-15","current":12.786875,"twenty":13.622303,"median":15.248339,"eighty":17.478664,"marketCap":11257833703},{"date":"2021-01-22","current":12.460695,"twenty":13.604338,"median":15.237331,"eighty":17.459794,"marketCap":10970657810},{"date":"2021-01-29","current":12.034152,"twenty":13.491867,"median":15.225772,"eighty":17.437445,"marketCap":10595120103},{"date":"2021-02-05","current":12.614135,"twenty":13.414848,"median":15.206353,"eighty":17.413623,"marketCap":11105749428},{"date":"2021-02-12","current":12.478066,"twenty":13.332798,"median":15.178074,"eighty":17.365494,"marketCap":10985951200},{"date":"2021-02-19","current":12.515702,"twenty":13.276725,"median":15.161762,"eighty":17.342683,"marketCap":11019086880},{"date":"2021-02-26","current":11.297597,"twenty":13.226748,"median":15.142975,"eighty":17.322366,"marketCap":10664401020},{"date":"2021-03-05","current":11.83926,"twenty":13.177308,"median":15.10761,"eighty":17.298403,"marketCap":11175704619},{"date":"2021-03-12","current":12.398046,"twenty":13.144758,"median":15.092588,"eighty":17.263315,"marketCap":11703172557},{"date":"2021-03-19","current":12.439504,"twenty":13.107845,"median":15.065857,"eighty":17.233567,"marketCap":11742307276},{"date":"2021-03-26","current":12.182643,"twenty":13.094318,"median":15.046131,"eighty":17.178035,"marketCap":11499842175},{"date":"2021-04-01","current":12.115048,"twenty":13.064758,"median":15.034477,"eighty":17.159594,"marketCap":11436035569},{"date":"2021-04-09","current":12.460703,"twenty":13.040263,"median":14.994273,"eighty":17.13482,"marketCap":11762317875},{"date":"2021-04-16","current":13.178399,"twenty":13.024954,"median":14.973543,"eighty":17.09576,"marketCap":12439789225},{"date":"2021-04-23","current":13.121596,"twenty":13.024954,"median":14.941239,"eighty":17.070227,"marketCap":12386170261},{"date":"2021-04-30","current":12.49545,"twenty":13.000169,"median":14.904034,"eighty":17.061083,"marketCap":12632987713},{"date":"2021-05-07","current":13.08183,"twenty":12.983236,"median":14.889129,"eighty":17.047366,"marketCap":13225821716},{"date":"2021-05-14","current":13.467006,"twenty":12.983236,"median":14.875448,"eighty":17.029318,"marketCap":13615237010},{"date":"2021-05-21","current":13.322881,"twenty":12.983236,"median":14.848886,"eighty":16.999625,"marketCap":13469525817},{"date":"2021-05-28","current":13.456049,"twenty":12.983236,"median":14.835866,"eighty":16.982831,"marketCap":13604159551},{"date":"2021-06-04","current":13.467006,"twenty":12.983236,"median":14.816758,"eighty":16.969752,"marketCap":13615237010},{"date":"2021-06-11","current":13.519261,"twenty":12.983236,"median":14.800682,"eighty":16.945913,"marketCap":13668067969},{"date":"2021-06-18","current":12.367106,"twenty":12.956622,"median":14.785352,"eighty":16.923458,"marketCap":12503230537},{"date":"2021-06-25","current":12.743853,"twenty":12.928735,"median":14.768966,"eighty":16.905613,"marketCap":12884124708},{"date":"2021-07-02","current":12.740482,"twenty":12.91524,"median":14.749849,"eighty":16.886136,"marketCap":12880716259},{"date":"2021-07-09","current":12.977318,"twenty":12.913688,"median":14.736194,"eighty":16.872424,"marketCap":13120159798},{"date":"2021-07-16","current":12.756496,"twenty":12.906664,"median":14.710749,"eighty":16.843511,"marketCap":12896906391},{"date":"2021-07-23","current":12.869436,"twenty":12.888529,"median":14.695229,"eighty":16.817748,"marketCap":13011089432},{"date":"2021-07-30","current":12.61009,"twenty":12.862341,"median":14.672762,"eighty":16.784528,"marketCap":13670624305},{"date":"2021-08-06","current":11.71389,"twenty":12.834195,"median":14.655495,"eighty":16.758892,"marketCap":12699051127},{"date":"2021-08-13","current":11.454761,"twenty":12.823808,"median":14.632416,"eighty":16.708798,"marketCap":12418128951},{"date":"2021-08-20","current":11.761422,"twenty":12.80184,"median":14.621061,"eighty":16.611991,"marketCap":12750581231},{"date":"2021-08-27","current":12.022084,"twenty":12.778978,"median":14.594183,"eighty":16.53564,"marketCap":13033165669},{"date":"2021-09-03","current":11.978385,"twenty":12.756998,"median":14.58988,"eighty":16.47321,"marketCap":12985791219},{"date":"2021-09-10","current":11.304497,"twenty":12.748243,"median":14.557314,"eighty":16.448092,"marketCap":12255227334},{"date":"2021-09-17","current":11.188732,"twenty":12.729485,"median":14.551852,"eighty":16.398189,"marketCap":12129726598},{"date":"2021-09-24","current":11.0998,"twenty":12.711603,"median":14.548439,"eighty":16.325332,"marketCap":12033315437},{"date":"2021-10-01","current":10.645174,"twenty":12.687468,"median":14.5434,"eighty":16.275072,"marketCap":11540454932},{"date":"2021-10-08","current":10.001185,"twenty":12.668988,"median":14.524811,"eighty":16.245638,"marketCap":10842305144},{"date":"2021-10-15","current":10.199749,"twenty":12.633326,"median":14.510103,"eighty":16.210297,"marketCap":11057567995},{"date":"2021-10-22","current":10.399079,"twenty":12.624574,"median":14.490883,"eighty":16.169067,"marketCap":11273661977},{"date":"2021-10-29","current":9.721497,"twenty":12.613737,"median":14.476331,"eighty":16.139525,"marketCap":10316199411},{"date":"2021-11-05","current":10.174197,"twenty":12.60056,"median":14.459839,"eighty":16.116404,"marketCap":10796592955},{"date":"2021-11-12","current":9.909812,"twenty":12.590576,"median":14.437787,"eighty":16.102902,"marketCap":10516034666},{"date":"2021-11-19","current":9.390328,"twenty":12.550358,"median":14.426419,"eighty":16.087986,"marketCap":9964772152},{"date":"2021-11-26","current":9.419104,"twenty":12.514064,"median":14.416959,"eighty":16.083323,"marketCap":9995308560},{"date":"2021-12-03","current":9.213128,"twenty":12.505331,"median":14.393662,"eighty":16.066173,"marketCap":9776732169},{"date":"2021-12-10","current":9.725039,"twenty":12.489922,"median":14.376503,"eighty":16.046407,"marketCap":10319958786},{"date":"2021-12-17","current":9.679603,"twenty":12.4607,"median":14.36735,"eighty":16.046407,"marketCap":10271743406},{"date":"2021-12-23","current":9.704593,"twenty":12.446347,"median":14.353188,"eighty":16.046407,"marketCap":10298261865},{"date":"2021-12-31","current":9.820455,"twenty":12.42181,"median":14.331271,"eighty":16.046407,"marketCap":10421211085},{"date":"2022-01-07","current":9.995383,"twenty":12.391552,"median":14.317714,"eighty":16.041086,"marketCap":10606840298},{"date":"2022-01-14","current":10.124118,"twenty":12.355414,"median":14.305111,"eighty":16.033232,"marketCap":10743450542},{"date":"2022-01-21","current":9.721253,"twenty":12.341892,"median":14.29035,"eighty":16.026261,"marketCap":10315940838},{"date":"2022-01-28","current":9.829542,"twenty":12.322758,"median":14.274159,"eighty":16.014283,"marketCap":10430854161},{"date":"2022-02-04","current":9.831814,"twenty":12.298147,"median":14.237779,"eighty":15.985309,"marketCap":10433264930},{"date":"2022-02-11","current":10.042333,"twenty":12.27591,"median":14.205254,"eighty":15.961468,"marketCap":10656662858},{"date":"2022-02-18","current":10.208931,"twenty":12.250835,"median":14.180091,"eighty":15.91414,"marketCap":10833452585},{"date":"2022-02-25","current":11.257928,"twenty":12.210673,"median":14.158943,"eighty":15.884546,"marketCap":11163248500},{"date":"2022-03-04","current":11.61858,"twenty":12.158678,"median":14.140818,"eighty":15.833823,"marketCap":11520867721},{"date":"2022-03-11","current":11.711852,"twenty":12.128026,"median":14.131145,"eighty":15.816259,"marketCap":11613355451},{"date":"2022-03-18","current":11.411049,"twenty":12.044476,"median":14.108391,"eighty":15.768128,"marketCap":11315082523},{"date":"2022-03-25","current":11.512094,"twenty":12.023633,"median":14.088276,"eighty":15.740432,"marketCap":11415277563},{"date":"2022-04-01","current":11.208183,"twenty":11.981726,"median":14.077324,"eighty":15.715449,"marketCap":11113921711},{"date":"2022-04-08","current":10.963502,"twenty":11.91828,"median":14.055046,"eighty":15.674292,"marketCap":10871298884},{"date":"2022-04-14","current":11.349423,"twenty":11.847953,"median":14.044712,"eighty":15.660199,"marketCap":11253974669},{"date":"2022-04-22","current":9.98218,"twenty":11.813131,"median":14.027878,"eighty":15.632446,"marketCap":9898230300},{"date":"2022-04-29","current":9.743515,"twenty":11.755793,"median":14.012892,"eighty":15.620355,"marketCap":9123944663},{"date":"2022-05-06","current":10.150982,"twenty":11.713482,"median":13.99607,"eighty":15.581414,"marketCap":9505501656},{"date":"2022-05-13","current":9.901615,"twenty":11.659875,"median":13.974886,"eighty":15.547236,"marketCap":9271991424},{"date":"2022-05-20","current":9.605408,"twenty":11.617402,"median":13.951197,"eighty":15.519594,"marketCap":8994619358},{"date":"2022-05-27","current":9.925455,"twenty":11.589355,"median":13.904689,"eighty":15.515717,"marketCap":9294315612},{"date":"2022-06-03","current":9.624468,"twenty":11.566026,"median":13.882852,"eighty":15.482604,"marketCap":9012467274},{"date":"2022-06-10","current":9.114616,"twenty":11.510679,"median":13.831308,"eighty":15.465152,"marketCap":8535035526},{"date":"2022-06-17","current":8.244214,"twenty":11.469972,"median":13.813298,"eighty":15.437322,"marketCap":7719980702},{"date":"2022-06-24","current":8.639707,"twenty":11.432153,"median":13.754489,"eighty":15.421982,"marketCap":8090324956},{"date":"2022-07-01","current":8.417341,"twenty":11.398948,"median":13.701641,"eighty":15.391908,"marketCap":7882099271},{"date":"2022-07-08","current":8.216418,"twenty":11.380202,"median":13.661926,"eighty":15.366364,"marketCap":7693952492},{"date":"2022-07-15","current":8.185446,"twenty":11.366814,"median":13.640042,"eighty":15.313252,"marketCap":7664949628},{"date":"2022-07-22","current":8.816011,"twenty":11.321243,"median":13.605544,"eighty":15.274962,"marketCap":8255418177},{"date":"2022-07-29","current":10.787904,"twenty":11.290564,"median":13.537804,"eighty":15.24826,"marketCap":8365480325},{"date":"2022-08-05","current":10.584594,"twenty":11.260726,"median":13.488442,"eighty":15.239972,"marketCap":8207823735},{"date":"2022-08-12","current":10.535367,"twenty":11.228102,"median":13.467006,"eighty":15.239972,"marketCap":8169649990},{"date":"2022-08-19","current":10.160952,"twenty":11.187537,"median":13.442563,"eighty":15.239972,"marketCap":7879310240},{"date":"2022-08-26","current":9.548478,"twenty":11.148409,"median":13.40295,"eighty":15.239972,"marketCap":7404366895},{"date":"2022-09-02","current":9.12408,"twenty":11.08922,"median":13.336366,"eighty":15.239972,"marketCap":7075267630},{"date":"2022-09-09","current":9.693332,"twenty":11.009067,"median":13.322962,"eighty":15.239972,"marketCap":7516694085},{"date":"2022-09-16","current":9.314181,"twenty":10.973442,"median":13.295067,"eighty":15.227143,"marketCap":7222681538},{"date":"2022-09-23","current":8.63382,"twenty":10.891236,"median":13.244127,"eighty":15.227143,"marketCap":6695095902},{"date":"2022-09-30","current":8.297947,"twenty":10.833039,"median":13.216314,"eighty":15.227143,"marketCap":6434643100},{"date":"2022-10-07","current":8.603714,"twenty":10.772892,"median":13.181285,"eighty":15.205637,"marketCap":6671749993},{"date":"2022-10-14","current":8.614118,"twenty":10.672707,"median":13.170304,"eighty":15.205637,"marketCap":6679817719},{"date":"2022-10-21","current":8.469231,"twenty":10.630714,"median":13.139111,"eighty":15.198015,"marketCap":6567465530},{"date":"2022-10-28","current":11.540189,"twenty":10.617616,"median":13.107266,"eighty":15.184559,"marketCap":8538735758},{"date":"2022-11-04","current":11.052115,"twenty":10.617616,"median":13.09472,"eighty":15.184559,"marketCap":8177603721},{"date":"2022-11-11","current":12.063513,"twenty":10.617616,"median":13.065769,"eighty":15.184559,"marketCap":8925949750},{"date":"2022-11-18","current":12.417641,"twenty":10.617616,"median":13.047434,"eighty":15.184559,"marketCap":9187974031},{"date":"2022-11-25","current":12.809402,"twenty":10.617616,"median":13.038193,"eighty":15.184559,"marketCap":9477842855},{"date":"2022-12-02","current":12.483256,"twenty":10.617616,"median":13.0238,"eighty":15.184559,"marketCap":9236523489},{"date":"2022-12-09","current":12.288341,"twenty":10.617616,"median":12.994175,"eighty":15.184559,"marketCap":9092303040},{"date":"2022-12-16","current":13.10274,"twenty":10.617616,"median":12.987602,"eighty":15.160379,"marketCap":9694887491},{"date":"2022-12-23","current":13.584239,"twenty":10.617616,"median":12.980194,"eighty":15.117407,"marketCap":10051154839},{"date":"2022-12-30","current":13.596783,"twenty":10.617616,"median":12.980194,"eighty":15.095812,"marketCap":10060436353},{"date":"2023-01-06","current":14.664958,"twenty":10.617616,"median":12.980194,"eighty":15.064419,"marketCap":10850792973},{"date":"2023-01-13","current":14.271267,"twenty":10.617616,"median":12.980194,"eighty":15.053231,"marketCap":10559496224},{"date":"2023-01-20","current":14.424691,"twenty":10.617616,"median":12.980194,"eighty":15.007016,"marketCap":10673016281},{"date":"2023-01-27","current":14.014302,"twenty":10.617616,"median":12.980194,"eighty":14.961827,"marketCap":10369364155},{"date":"2023-02-03","current":14.323079,"twenty":10.617616,"median":12.980194,"eighty":14.92618,"marketCap":10597832193},{"date":"2023-02-10","current":14.190884,"twenty":10.617616,"median":12.980194,"eighty":14.877936,"marketCap":10500019314},{"date":"2023-02-17","current":14.548872,"twenty":10.617616,"median":12.980194,"eighty":14.849632,"marketCap":10764899446},{"date":"2023-02-24","current":14.179305,"twenty":10.617616,"median":12.980194,"eighty":14.833603,"marketCap":10491451763},{"date":"2023-03-03","current":13.297209,"twenty":10.617616,"median":12.980194,"eighty":14.813008,"marketCap":8983714093},{"date":"2023-03-10","current":12.309961,"twenty":10.617616,"median":12.948662,"eighty":14.786558,"marketCap":8316720679},{"date":"2023-03-17","current":12.477291,"twenty":10.617616,"median":12.928735,"eighty":14.755997,"marketCap":8429770410},{"date":"2023-03-24","current":12.827639,"twenty":10.617616,"median":12.915367,"eighty":14.716045,"marketCap":8666468285},{"date":"2023-03-31","current":13.295117,"twenty":10.620185,"median":12.920121,"eighty":14.704169,"marketCap":8982300972},{"date":"2023-04-06","current":13.342851,"twenty":10.620185,"median":12.920121,"eighty":14.67911,"marketCap":9014550385},{"date":"2023-04-14","current":14.122319,"twenty":10.617616,"median":12.915367,"eighty":14.659035,"marketCap":9541165946},{"date":"2023-04-21","current":14.107808,"twenty":10.617616,"median":12.915367,"eighty":14.624303,"marketCap":9531361933},{"date":"2023-04-28","current":14.914248,"twenty":10.617616,"median":12.915367,"eighty":14.619984,"marketCap":10213441130},{"date":"2023-05-05","current":14.430559,"twenty":10.617616,"median":12.915367,"eighty":14.626743,"marketCap":9882205544},{"date":"2023-05-12","current":14.322164,"twenty":10.617616,"median":12.915367,"eighty":14.631389,"marketCap":9807975159},{"date":"2023-05-19","current":13.921271,"twenty":10.617616,"median":12.915367,"eighty":14.631389,"marketCap":9533439802},{"date":"2023-05-26","current":13.076978,"twenty":10.617616,"median":12.915367,"eighty":14.631389,"marketCap":8955258061},{"date":"2023-06-02","current":13.439696,"twenty":10.617616,"median":12.915367,"eighty":14.631389,"marketCap":9203651673},{"date":"2023-06-09","current":14.131403,"twenty":10.617616,"median":12.915367,"eighty":14.631389,"marketCap":9677339960},{"date":"2023-06-16","current":15.146809,"twenty":10.617616,"median":12.915367,"eighty":14.642237,"marketCap":10372701738},{"date":"2023-06-23","current":15.367105,"twenty":10.615046,"median":12.915209,"eighty":14.666981,"marketCap":10523562265},{"date":"2023-06-30","current":16.039261,"twenty":10.612477,"median":12.91505,"eighty":14.685573,"marketCap":10983862292},{"date":"2023-07-07","current":15.573358,"twenty":10.612477,"median":12.91505,"eighty":14.705996,"marketCap":10664806685},{"date":"2023-07-14","current":15.692215,"twenty":10.612477,"median":12.91505,"eighty":14.73171,"marketCap":10746201202},{"date":"2023-07-21","current":15.521102,"twenty":10.612477,"median":12.91505,"eighty":14.768793,"marketCap":10629021165},{"date":"2023-07-28","current":14.002906,"twenty":10.612477,"median":12.91505,"eighty":14.783041,"marketCap":9690879190},{"date":"2023-08-04","current":13.721758,"twenty":10.612477,"median":12.91505,"eighty":14.783041,"marketCap":9496307468},{"date":"2023-08-11","current":13.17258,"twenty":10.612477,"median":12.91505,"eighty":14.783041,"marketCap":9116242233},{"date":"2023-08-18","current":12.81753,"twenty":10.612477,"median":12.914544,"eighty":14.783041,"marketCap":8870525341},{"date":"2023-08-25","current":13.048151,"twenty":10.612477,"median":12.913294,"eighty":14.778033,"marketCap":9030129568},{"date":"2023-09-01","current":13.506386,"twenty":10.612477,"median":12.913294,"eighty":14.752254,"marketCap":9347256227},{"date":"2023-09-08","current":12.844603,"twenty":10.612477,"median":12.909049,"eighty":14.745152,"marketCap":8889261490},{"date":"2023-09-15","current":12.786446,"twenty":10.612477,"median":12.903992,"eighty":14.745152,"marketCap":8849013467},{"date":"2023-09-22","current":12.6952,"twenty":10.612477,"median":12.890727,"eighty":14.745152,"marketCap":8785865708},{"date":"2023-09-29","current":12.714252,"twenty":10.612477,"median":12.864657,"eighty":14.745152,"marketCap":8799050405},{"date":"2023-10-06","current":12.586909,"twenty":10.612477,"median":12.851922,"eighty":14.73171,"marketCap":8710921115},{"date":"2023-10-13","current":12.414444,"twenty":10.612477,"median":12.837408,"eighty":14.73171,"marketCap":8591564911},{"date":"2023-10-20","current":12.800484,"twenty":10.612477,"median":12.828372,"eighty":14.73171,"marketCap":8858728507},{"date":"2023-10-27","current":12.74806,"twenty":10.607021,"median":12.822889,"eighty":14.739645,"marketCap":8620710030},{"date":"2023-11-03","current":12.940979,"twenty":10.607021,"median":12.817011,"eighty":14.739645,"marketCap":8751169137},{"date":"2023-11-10","current":12.946439,"twenty":10.607021,"median":12.817011,"eighty":14.739645,"marketCap":8754861375},{"date":"2023-11-17","current":13.571252,"twenty":10.607021,"median":12.817011,"eighty":14.739645,"marketCap":9177382752},{"date":"2023-11-24","current":14.002262,"twenty":10.607021,"median":12.817011,"eighty":14.739645,"marketCap":9468847418},{"date":"2023-12-01","current":13.877097,"twenty":10.607021,"median":12.817011,"eighty":14.705735,"marketCap":9384206625},{"date":"2023-12-08","current":13.561158,"twenty":10.608465,"median":12.81753,"eighty":14.680591,"marketCap":9170556882},{"date":"2023-12-15","current":15.289234,"twenty":10.608465,"median":12.81753,"eighty":14.705604,"marketCap":10339145894},{"date":"2023-12-22","current":15.242802,"twenty":10.608465,"median":12.827639,"eighty":14.762183,"marketCap":10307746891},{"date":"2023-12-29","current":15.41137,"twenty":10.607021,"median":12.830342,"eighty":14.794499,"marketCap":10421738926},{"date":"2024-01-05","current":15.360901,"twenty":10.605578,"median":12.834533,"eighty":14.834357,"marketCap":10387609574},{"date":"2024-01-12","current":15.987732,"twenty":10.605578,"median":12.834533,"eighty":14.891357,"marketCap":10811496126},{"date":"2024-01-19","current":15.785854,"twenty":10.604134,"median":12.833423,"eighty":14.94049,"marketCap":10674978718},{"date":"2024-01-26","current":15.845408,"twenty":10.605578,"median":12.834533,"eighty":14.978524,"marketCap":10715251353},{"date":"2024-02-02","current":16.467193,"twenty":10.605578,"median":12.834533,"eighty":15.059488,"marketCap":11135724970},{"date":"2024-02-09","current":16.348085,"twenty":10.605578,"median":12.834533,"eighty":15.136322,"marketCap":11055179699},{"date":"2024-02-16","current":16.424798,"twenty":10.605578,"median":12.834533,"eighty":15.171966,"marketCap":11107056314},{"date":"2024-02-23","current":16.60346,"twenty":10.605578,"median":12.834533,"eighty":15.215148,"marketCap":11227874220},{"date":"2024-03-01","current":15.645131,"twenty":10.607021,"median":12.835971,"eighty":15.227217,"marketCap":11229996559},{"date":"2024-03-08","current":16.638755,"twenty":10.607021,"median":12.835971,"eighty":15.230746,"marketCap":11943214944},{"date":"2024-03-15","current":16.194855,"twenty":10.607021,"median":12.835971,"eighty":15.247801,"marketCap":11624585807},{"date":"2024-03-22","current":16.929069,"twenty":10.607021,"median":12.835971,"eighty":15.247801,"marketCap":12151601089},{"date":"2024-03-28","current":17.030211,"twenty":10.607021,"median":12.835971,"eighty":15.247801,"marketCap":12224200133},{"date":"2024-04-05","current":16.166705,"twenty":10.605578,"median":12.834533,"eighty":15.238013,"marketCap":11604380164},{"date":"2024-04-12","current":15.797105,"twenty":10.605578,"median":12.834533,"eighty":15.238013,"marketCap":11339083321},{"date":"2024-04-19","current":14.413452,"twenty":10.605578,"median":12.834533,"eighty":15.238013,"marketCap":10345903517},{"date":"2024-04-26","current":13.615052,"twenty":10.607021,"median":12.835971,"eighty":15.247801,"marketCap":11116880382},{"date":"2024-05-03","current":14.010061,"twenty":10.607021,"median":12.835971,"eighty":15.247801,"marketCap":11439411315},{"date":"2024-05-10","current":14.512692,"twenty":10.607021,"median":12.835971,"eighty":15.247801,"marketCap":11849816276},{"date":"2024-05-17","current":14.670893,"twenty":10.607021,"median":12.835971,"eighty":15.247801,"marketCap":11978989647},{"date":"2024-05-24","current":14.501216,"twenty":10.607021,"median":12.835971,"eighty":15.247801,"marketCap":11840446187},{"date":"2024-05-31","current":15.238122,"twenty":10.607021,"median":12.835971,"eighty":15.247801,"marketCap":12442139767},{"date":"2024-06-07","current":15.520097,"twenty":10.607021,"median":12.835971,"eighty":15.28322,"marketCap":12672376242},{"date":"2024-06-14","current":15.425012,"twenty":10.605578,"median":12.834533,"eighty":15.347421,"marketCap":12594738361},{"date":"2024-06-21","current":15.465997,"twenty":10.604134,"median":12.833423,"eighty":15.376334,"marketCap":12628202965},{"date":"2024-06-28","current":15.702069,"twenty":10.601351,"median":12.828372,"eighty":15.392118,"marketCap":12820959084},{"date":"2024-07-05","current":15.196317,"twenty":10.601351,"median":12.828372,"eighty":15.392118,"marketCap":12408005871},{"date":"2024-07-12","current":15.078281,"twenty":10.601351,"median":12.828372,"eighty":15.392118,"marketCap":12311627811},{"date":"2024-07-15","current":15.117627,"twenty":10.601351,"median":12.828372,"eighty":15.392118,"marketCap":12343753831},{"date":"2024-08-02","current":15.459534,"twenty":10.584594,"median":12.811052,"eighty":15.367105,"marketCap":14444661670},{"date":"2024-08-09","current":15.593842,"twenty":10.584594,"median":12.811052,"eighty":15.346612,"marketCap":14570153270},{"date":"2024-08-16","current":15.941562,"twenty":10.584594,"median":12.811052,"eighty":15.346612,"marketCap":14895046340},{"date":"2024-08-23","current":16.371392,"twenty":10.584594,"median":12.811052,"eighty":15.346612,"marketCap":15296659539},{"date":"2024-08-30","current":16.828355,"twenty":10.584594,"median":12.811052,"eighty":15.346612,"marketCap":15723623737},{"date":"2024-09-06","current":17.086824,"twenty":10.584594,"median":12.811052,"eighty":15.346612,"marketCap":15965125362},{"date":"2024-09-13","current":16.519191,"twenty":10.584594,"median":12.811052,"eighty":15.346612,"marketCap":15434755772},{"date":"2024-09-20","current":16.978296,"twenty":10.584594,"median":12.811052,"eighty":15.346612,"marketCap":15863721365},{"date":"2024-09-27","current":17.112528,"twenty":10.584594,"median":12.811052,"eighty":15.346612,"marketCap":15989142098},{"date":"2024-10-04","current":15.363219,"twenty":10.584594,"median":12.811052,"eighty":15.346612,"marketCap":14354669776},{"date":"2024-10-11","current":15.20114,"twenty":10.584594,"median":12.811052,"eighty":15.275888,"marketCap":14203230912},{"date":"2024-10-18","current":16.719112,"twenty":10.584594,"median":12.811052,"eighty":15.275888,"marketCap":15621552608},{"date":"2024-10-25","current":14.60686,"twenty":10.584594,"median":12.811052,"eighty":15.272575,"marketCap":14987777626},{"date":"2024-10-31","current":13.491157,"twenty":10.584594,"median":12.811052,"eighty":15.23069,"marketCap":13842979870},{"date":"2024-11-08","current":13.550324,"twenty":10.584071,"median":12.809402,"eighty":15.196317,"marketCap":13903688841},{"date":"2024-11-15","current":12.922755,"twenty":10.584071,"median":12.809402,"eighty":15.173666,"marketCap":13259754904},{"date":"2024-11-22","current":12.704172,"twenty":10.584071,"median":12.800484,"eighty":15.142311,"marketCap":13035471701},{"date":"2024-11-29","current":13.179269,"twenty":10.584071,"median":12.800323,"eighty":15.115628,"marketCap":13522957840},{"date":"2024-12-06","current":12.603881,"twenty":10.584071,"median":12.790103,"eighty":15.014104,"marketCap":12932565290},{"date":"2024-12-13","current":11.986063,"twenty":10.584071,"median":12.782435,"eighty":14.918365,"marketCap":12298635413},{"date":"2024-12-20","current":11.302027,"twenty":10.584071,"median":12.765406,"eighty":14.779913,"marketCap":11596760918},{"date":"2024-12-27","current":11.644688,"twenty":10.584071,"median":12.751169,"eighty":14.741162,"marketCap":11948357822},{"date":"2025-01-03","current":11.550826,"twenty":10.584071,"median":12.741519,"eighty":14.664997,"marketCap":11852047976},{"date":"2025-01-10","current":12.236148,"twenty":10.583548,"median":12.734133,"eighty":14.633026,"marketCap":12555241783},{"date":"2025-01-17","current":11.833055,"twenty":10.583548,"median":12.725388,"eighty":14.591186,"marketCap":12141637170},{"date":"2025-01-24","current":12.208503,"twenty":10.583548,"median":12.71577,"eighty":14.530345,"marketCap":12526876555},{"date":"2025-01-31","current":12.169287,"twenty":10.583548,"median":12.703363,"eighty":14.476002,"marketCap":12486637509},{"date":"2025-02-07","current":12.113998,"twenty":10.583548,"median":12.691339,"eighty":14.427038,"marketCap":12429907052},{"date":"2025-02-14","current":11.752693,"twenty":10.583548,"median":12.673519,"eighty":14.366223,"marketCap":12059180110},{"date":"2025-02-21","current":11.840127,"twenty":10.583548,"median":12.659183,"eighty":14.322677,"marketCap":12148893392},{"date":"2025-02-28","current":10.589528,"twenty":10.579188,"median":12.647027,"eighty":14.308798,"marketCap":12094267654},{"date":"2025-03-07","current":9.983956,"twenty":10.544469,"median":12.631474,"eighty":14.311306,"marketCap":11402646629},{"date":"2025-03-14","current":9.333423,"twenty":10.507125,"median":12.628611,"eighty":14.311306,"marketCap":10659674044},{"date":"2025-03-21","current":10.170636,"twenty":10.507125,"median":12.628611,"eighty":14.311306,"marketCap":11615853111},{"date":"2025-03-28","current":10.616277,"twenty":10.526039,"median":12.628611,"eighty":14.311306,"marketCap":12124818583}],"updateTime":1743458899273}}}