US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Universal Health

174.80

+1.140.66%

Post-market: 174.800.00000.00%18:38 EDT

Volume:585.66K

Turnover:102.40M

Market Cap:11.36B

PE:10.39

High:176.75

Open:176.10

Low:172.35

Close:173.66

Loading ...

Overview Company News Filings

Universal Health Secures Unanimous Support at AGM

Universal Health Services Inc. Cl B Stock Outperforms Competitors Despite Losses On The Day

Here's Why Universal Health Services (UHS) is a Strong Value Stock

Community Health Drops 36.4% in 3 Months: Hold, Sell, or Buy the Dip?

Universal Health Services Inc. Cl B Stock Underperforms Monday When Compared To Competitors

Zacks Initiates Coverage of Universal Health Realty With Outperform Recommendation

Universal Health Services Inc. Cl B Stock Outperforms Competitors Despite Losses On The Day

Universal Health Services (NYSE:UHS) sheds 3.7% this week, as yearly returns fall more in line with earnings growth

Simply Wall St.

Universal Health Services Inc. Cl B Stock Rises Wednesday, Still Underperforms Market

Universal Health Up 46% in a Year: Is it the Right Time to Invest?

Universal Health Services Inc. Cl B Stock Underperforms Monday When Compared To Competitors

Universal Health Services Inc. Cl B Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

Universal Health Services Inc. Cl B Stock Outperforms Competitors Despite Losses On The Day

Universal Health price target lowered to $251 from $275 at TD Cowen

TD Cowen Adjusts Price Target on Universal Health Services to $251 From $275, Maintains Buy Rating

MT Newswires Live

Universal Health: Promising Outlook with Significant Upside Potential Despite Risks

Universal Health Services Inc. Cl B Stock Outperforms Competitors On Strong Trading Day

Universal Health Realty raises quarterly dividend to 73.5c per share

Universal Health REIT declares $0.735 dividend

Hospitals lowered at Wells Fargo after Republican sweep

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UHS/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UHS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UHS\",,,,,undefined,":{"symbol":"UHS","market":"US","secType":"STK","nameCN":"Universal Health","latestPrice":174.8,"timestamp":1744920000000,"preClose":173.66,"halted":0,"volume":585657,"hourTrading":{"tag":"盘后","latestPrice":174.8,"preClose":174.8,"latestTime":"18:38 EDT","volume":48222,"amount":8429208.93,"timestamp":1744929527225},"delay":0,"floatShares":55084878,"shares":65001976,"eps":16.82,"marketStatus":"Market Closed","change":1.14,"latestTime":"04-17 16:00:00 EDT","open":176.1,"high":176.75,"low":172.35,"amount":102398706.21312,"amplitude":0.025337,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":16.82,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":173.66,"dividendRate":0.004577,"preHourTrading":{"tag":"盘前","latestPrice":181.5,"preClose":173.66,"latestTime":"09:26 EDT","volume":1251,"amount":224596.95894,"timestamp":1744896368151},"postHourTrading":{"tag":"盘后","latestPrice":174.8,"preClose":174.8,"latestTime":"18:38 EDT","volume":48222,"amount":8429208.93,"timestamp":1744929527225},"volumeRatio":0.88609079209037,"impliedVol":0.4581,"impliedVolPercentile":0.9124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UHS\",,,,,undefined,":{"symbol":"UHS","floatShares":55084878,"roa":"7.41%","roe":"17.94%","lyrEps":17.159704,"volumeRatio":0.88609079209037,"shares":65001976,"dividePrice":0.8,"high":176.75,"amplitude":0.025337,"preClose":173.66,"low":172.35,"week52Low":152.685,"pbRate":"1.70","psRate":"0.72","week52High":243.25,"institutionHeld":0.6914,"latestPrice":174.8,"eps":16.82,"divideRate":0.004577,"volume":585657,"delay":0,"ttmEps":16.82,"open":176.1,"prevYearClose":179.42,"prevWeekClose":175.41,"prevMonthClose":187.9,"prevQuarterClose":187.9,"fiveDayClose":178.24,"twentyDayClose":178.7,"sixtyDayClose":187.03,"earningDate":1745769600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UHS\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490180999","title":"Universal Health Secures Unanimous Support at AGM","url":"https://stock-news.laohu8.com/highlight/detail?id=2490180999","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490180999?lang=en_us&edition=fundamental","pubTime":"2024-12-12 19:09","pubTimestamp":1734001744,"startTime":"0","endTime":"0","summary":"Universal Health International Group Holding Ltd. (HK:2211) has released an update. Universal Health International Group Holding Ltd. successfully ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/universal-health-secures-unanimous-support-at-agm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/universal-health-secures-unanimous-support-at-agm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UHS","BK4229","BK4588","AGM","BK4195","BK4585","BK4185"],"gpt_icon":0},{"id":"2490816024","title":"Universal Health Services Inc. Cl B Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2490816024","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490816024?lang=en_us&edition=fundamental","pubTime":"2024-12-12 06:18","pubTimestamp":1733955480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Universal Health Services Inc. Cl B  slid 0.52% to $190.71 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.82% to 6,084.19 and the Dow Jones Industrial Average  falling 0.22% to 44,148.56.This was the stock's fifth consecutive day of losses.Universal Health Services Inc. Cl B closed $52.54 short of its 52-week high , which the company reached on September 24th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Select Medical Holdings Corp.  fell 1.16% to $19.68, Community Health Systems Inc.  rose 0.28% to $3.64, and Pediatrix Medical Group Inc.  fell 1.93% to $14.20.Trading volume  remained 440,999 below its 50-day average volume of 784,319.Data source: Dow Jones Market Data, FactSet. Data compiled December 11, 2024.This content was created by MarketWatch, whi","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UHS"],"gpt_icon":0},{"id":"2490589382","title":"Here's Why Universal Health Services (UHS) is a Strong Value Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2490589382","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490589382?lang=en_us&edition=fundamental","pubTime":"2024-12-11 22:40","pubTimestamp":1733928012,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why Investors Should Pay Attention to This Value Stock. Finding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to highlight the most attractive and discounted stocks.King of Prussia, PA-based Universal Health Services Inc. owns and operates  acute care hospitals, behavioral health centers, surgical hospitals, ambulatory surgery centers and radiation oncology centers.Universal Health Services, Inc.  : Free Stock Analysis Report. To read this article on Zacks.c","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/M2z0wFqvnPw7eaLU0tPuyQ--~B/aD02MzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0c6f98f4bf655bec3b199bc1a71b8b85","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/M2z0wFqvnPw7eaLU0tPuyQ--~B/aD02MzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0c6f98f4bf655bec3b199bc1a71b8b85"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-universal-health-services-144012674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4185","BK4585","BK4588","UHS"],"gpt_icon":0},{"id":"2490041973","title":"Community Health Drops 36.4% in 3 Months: Hold, Sell, or Buy the Dip?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490041973","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490041973?lang=en_us&edition=fundamental","pubTime":"2024-12-11 00:09","pubTimestamp":1733846940,"startTime":"0","endTime":"0","summary":"Shares of U.S. hospital company Community Health Systems, Inc. CYH have slipped 36.4% in the past three months, underperforming the industry’s decline of 18.9% due to multiple uncertainties arising from the business environment. Its bigger peers, Universal Health Services, Inc. UHS and Tenet Healthcare Corporation THC, have declined 16% and 10.5%, respectively, during this time.In contrast, the S&P 500 index has experienced a gain of 10.1% over the same period, highlighting the stark divergence in performance. The stock is down 44.2% at this point from its 52-week high of $6.29.Declining patient days and shorter average stays are major headwinds for Community Health’s revenue generation. In 2023, patient days dropped by 4.6%, and in the first nine months of 2024, they fell by 3.3%. We expect that the decline will continue, with a total drop of about 5% for 2024.Increasing disease cases are pushing hospitals to manage higher operational and supply costs. To combat this, healthcare compa","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/X_G78K7TS0Wks9k_NbYhwg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/181d5ab1675d8aae9c53428215552644","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/X_G78K7TS0Wks9k_NbYhwg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/181d5ab1675d8aae9c53428215552644"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/community-health-drops-36-4-160900526.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UHS","LU0648000940.SGD","LU0963586101.USD","THC","LU1201861165.SGD","LU2324357040.USD","CYH","BK4585","BK4588","BK4185","LU0130103400.USD"],"gpt_icon":0},{"id":"2490089059","title":"Universal Health Services Inc. Cl B Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2490089059","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490089059?lang=en_us&edition=fundamental","pubTime":"2024-12-10 06:18","pubTimestamp":1733782680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Universal Health Services Inc. Cl B  slid 0.71% to $192.85 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.61% to 6,052.85 and Dow Jones Industrial Average  falling 0.54% to 44,401.93.This was the stock's third consecutive day of losses.Universal Health Services Inc. Cl B closed $50.40 short of its 52-week high , which the company achieved on September 24th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Select Medical Holdings Corp.  rose 1.21% to $20.06, Community Health Systems Inc.  rose 1.15% to $3.51, and Pediatrix Medical Group Inc.  fell 3.24% to $14.32.Data source: Dow Jones Market Data, FactSet. Data compiled December 9, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jone","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UHS"],"gpt_icon":0},{"id":"2490774818","title":"Zacks Initiates Coverage of Universal Health Realty With Outperform Recommendation","url":"https://stock-news.laohu8.com/highlight/detail?id=2490774818","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490774818?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:32","pubTimestamp":1733754720,"startTime":"0","endTime":"0","summary":"Zacks Investment Research has recently initiated coverage of Universal Health Realty Income Trust UHT, assigning an \"Outperform\" recommendation to the company's shares. This bullish stance reflects the company's strategic healthcare expansions and robust positioning within the real estate investment trust  space.Universal Health Realty, operating from King of Prussia, PA, is a REIT specializing in healthcare and human service-related facilities. Its portfolio includes acute care hospitals, behavioral health care hospitals, specialty facilities, free-standing emergency departments, childcare centers and medical office buildings.Universal Health Realty reported a 2.9% increase in lease revenues in the third quarter of 2024 and a 5.5% rise over the first nine months, reflecting strong operational performance and reliable tenant relationships. Funds from Operations grew 8.8% to $36.1 million in the third quarter, demonstrating the company’s ability to efficiently generate cash flow to fund","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ROXkapXdcgeHfVHhHI.o4Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/934c0bd8f060156efc505d7b1f273711","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ROXkapXdcgeHfVHhHI.o4Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/934c0bd8f060156efc505d7b1f273711"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-initiates-coverage-universal-health-143200754.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UHT","UHS"],"gpt_icon":0},{"id":"2489070262","title":"Universal Health Services Inc. Cl B Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2489070262","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489070262?lang=en_us&edition=fundamental","pubTime":"2024-12-07 06:18","pubTimestamp":1733523480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Universal Health Services Inc. Cl B  shed 0.93% to $194.22 Friday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.25% to 6,090.27 and the Dow Jones Industrial Average  falling 0.28% to 44,642.52.This was the stock's second consecutive day of losses.Universal Health Services Inc. Cl B closed $49.03 short of its 52-week high , which the company reached on September 24th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Select Medical Holdings Corp.  fell 3.08% to $19.82, Community Health Systems Inc.  rose 2.97% to $3.47, and Pediatrix Medical Group Inc.  rose 0.68% to $14.80.Trading volume  remained 254,887 below its 50-day average volume of 824,411.Data source: Dow Jones Market Data, FactSet. Data compiled December 6, 2024.This content was created by MarketWatch, which is ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UHS"],"gpt_icon":1},{"id":"2489287440","title":"Universal Health Services (NYSE:UHS) sheds 3.7% this week, as yearly returns fall more in line with earnings growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2489287440","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489287440?lang=en_us&edition=fundamental","pubTime":"2024-12-06 19:07","pubTimestamp":1733483268,"startTime":"0","endTime":"0","summary":"It hasn't been the best quarter for Universal Health Services, Inc.  shareholders, since the share price has fallen 14% in that time. But that shouldn't obscure the pleasing returns achieved by shareholders over the last three years. In fact, the company's share price bested the return of its market index in that time, posting a gain of 52%.While the stock has fallen 3.7% this week, it's worth focusing on the longer term and seeing if the stocks historical returns have been driven by the underlying fundamentals.It's good to see that Universal Health Services has rewarded shareholders with a total shareholder return of 47% in the last twelve months. And that does include the dividend. That's better than the annualised return of 7% over half a decade, implying that the company is doing better recently. In the best case scenario, this may hint at some real business momentum, implying that now could be a great time to delve deeper. It's always interesting to track share price performance o","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6BRhFnc.pgAxsBLr6Um7fw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4a502612fd94fa7765656091ba791336","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6BRhFnc.pgAxsBLr6Um7fw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4a502612fd94fa7765656091ba791336"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/universal-health-services-nyse-uhs-110748941.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UHS","NYSE"],"gpt_icon":0},{"id":"2489125797","title":"Universal Health Services Inc. Cl B Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2489125797","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489125797?lang=en_us&edition=fundamental","pubTime":"2024-12-05 06:18","pubTimestamp":1733350680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Universal Health Services Inc. Cl B  inched 0.39% higher to $199.12 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.61% to 6,086.49 and the Dow Jones Industrial Average  rising 0.69% to 45,014.04.The stock's rise snapped a two-day losing streak.Universal Health Services Inc. Cl B closed $44.13 short of its 52-week high , which the company reached on September 24th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Select Medical Holdings Corp.  fell 0.24% to $20.52, Community Health Systems Inc.  rose 0.88% to $3.43, and Pediatrix Medical Group Inc.  rose 0.47% to $14.89.Trading volume  remained 257,570 below its 50-day average volume of 820,680.Data source: Dow Jones Market Data, FactSet. Data compiled December 4, 2024.This content was created by MarketWatc","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UHS"],"gpt_icon":0},{"id":"2489614923","title":"Universal Health Up 46% in a Year: Is it the Right Time to Invest?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489614923","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489614923?lang=en_us&edition=fundamental","pubTime":"2024-12-05 02:02","pubTimestamp":1733335320,"startTime":"0","endTime":"0","summary":"Universal Health Services, Inc.’s UHS shares have surged 45.6% in the past year compared with the industry’s 28.7% growth. It has also outperformed the broader Zacks Medical sector’s 5.4% growth and the S&P 500’s 32.8% increase in the said time frame.The company has been benefiting on the back of strong segmental contributions, increased patient days, a diversified treatment network and robust cash flows. Closing at $198.34 in the last trading session, the stock has a market cap of $13.1 billion.The Zacks Consensus Estimate for 2024 earnings is currently pegged at $15.88 per share, indicating year-over-year growth of 50.7%. The estimate for 2025 earnings implies a year-over-year increase of 11.4%. It beat earnings estimates in three of the last four quarters and missed the mark once, the average surprise being 12.07%. Mor","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZcqDt7bCeBMLkGs_KJ1O8A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/228e67967b066e7a755ae3614be720e1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZcqDt7bCeBMLkGs_KJ1O8A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/228e67967b066e7a755ae3614be720e1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/universal-health-46-time-invest-180200854.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999014005.SGD","UHS","LU1201861249.SGD","LU0963586101.USD","LU0029864427.USD","SG9999014021.USD","LU0648000940.SGD","LU1267930573.SGD","CYH","LU0433182093.SGD","LU1201861165.SGD","LU0114720955.EUR","LU0203345920.USD","THC","LU1084165304.USD","LU0980610538.SGD","LU0068578508.USD","IE00B3S45H60.SGD","LU0203347892.USD","LU0310800379.SGD","LU1267930490.SGD","BK4588","LU2324357040.USD","LU0985489474.SGD","LU1261432733.SGD","SG9999014013.SGD","LU1489326972.SGD","LU1150488218.USD","LU0130103400.USD","BK4185","BK4504","BK4585","LU0211327993.USD","LU0187121727.USD","LU0310799852.SGD","LU2244417387.USD","LU0130102774.USD","HCA","LU0128525929.USD","LU1150488135.SGD","IE00B775SV38.USD","LU0868494617.USD","SG9999014039.USD","LU0878866978.SGD","LU0708994859.HKD","LU1119994496.HKD","LU0882574055.USD","LU0648001328.SGD","LU0211328371.USD"],"gpt_icon":0},{"id":"2488981742","title":"Universal Health Services Inc. Cl B Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2488981742","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488981742?lang=en_us&edition=fundamental","pubTime":"2024-12-03 06:18","pubTimestamp":1733177880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Universal Health Services Inc. Cl B  slid 1.92% to $201.06 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.24% to 6,047.15 and the Dow Jones Industrial Average  falling 0.29% to 44,782.00.Universal Health Services Inc. Cl B closed $42.19 below its 52-week high , which the company achieved on September 24th.The stock underperformed when compared to some of its competitors Monday, as Select Medical Holdings Corp.  fell 0.38% to $21.03, Community Health Systems Inc.  fell 0.58% to $3.42, and Pediatrix Medical Group Inc.  rose 0.33% to $15.01.Trading volume  remained 95,947 below its 50-day average volume of 822,378.Data source: Dow Jones Market Data, FactSet. Data compiled December 2, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UHS"],"gpt_icon":0},{"id":"2487135425","title":"Universal Health Services Inc. Cl B Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2487135425","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487135425?lang=en_us&edition=fundamental","pubTime":"2024-11-30 06:17","pubTimestamp":1732918620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Universal Health Services Inc. Cl B  inched 0.74% higher to $205.00 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.56% to 6,032.38 and the Dow Jones Industrial Average  rising 0.42% to 44,910.65.Universal Health Services Inc. Cl B closed $38.25 short of its 52-week high , which the company achieved on September 24th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Select Medical Holdings Corp.  rose 3.73% to $21.11, Community Health Systems Inc.  fell 0.58% to $3.44, and Pediatrix Medical Group Inc.  rose 1.29% to $14.96.Trading volume  remained 448,868 below its 50-day average volume of 824,648.Data source: Dow Jones Market Data, FactSet. Data compiled November 29, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch i","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UHS"],"gpt_icon":0},{"id":"2486834253","title":"Universal Health Services Inc. Cl B Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2486834253","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486834253?lang=en_us&edition=fundamental","pubTime":"2024-11-28 06:18","pubTimestamp":1732745880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Universal Health Services Inc. Cl B  shed 1.26% to $203.50 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.38% to 5,998.74 and Dow Jones Industrial Average  falling 0.31% to 44,722.06.The stock's fall snapped a five-day winning streak.Universal Health Services Inc. Cl B closed $39.75 below its 52-week high , which the company achieved on September 24th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Select Medical Holdings Corp.  fell 4.64% to $20.35, Community Health Systems Inc.  fell 3.08% to $3.46, and Pediatrix Medical Group Inc.  rose 0.14% to $14.77.Trading volume  remained 259,265 below its 50-day average volume of 825,617.Data source: Dow Jones Market Data, FactSet. Data compiled November 27, 2024.This content was created by MarketWatch, which is ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UHS"],"gpt_icon":0},{"id":"2486074055","title":"Universal Health price target lowered to $251 from $275 at TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2486074055","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486074055?lang=en_us&edition=fundamental","pubTime":"2024-11-26 20:30","pubTimestamp":1732624244,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Ryan Langston lowered the firm’s price target on Universal Health (UHS) to $251 from $275 and keeps a Buy rating on the shares. Th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/universal-health-price-target-lowered-to-251-from-275-at-td-cowen?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/universal-health-price-target-lowered-to-251-from-275-at-td-cowen?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UHS","TD","COWN"],"gpt_icon":0},{"id":"2486769810","title":"TD Cowen Adjusts Price Target on Universal Health Services to $251 From $275, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2486769810","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486769810?lang=en_us&edition=fundamental","pubTime":"2024-11-26 19:50","pubTimestamp":1732621854,"startTime":"0","endTime":"0","summary":"Universal Health Services (UHS) has an average rating of overweight and mean price target of $241.21, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resear","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TD","COWN","UHS"],"gpt_icon":0},{"id":"2486707869","title":"Universal Health: Promising Outlook with Significant Upside Potential Despite Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2486707869","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486707869?lang=en_us&edition=fundamental","pubTime":"2024-11-26 18:45","pubTimestamp":1732617923,"startTime":"0","endTime":"0","summary":"Universal Health (UHS – Research Report), the Healthcare sector company, was revisited by a Wall Street analyst today. Analyst Ryan Langston from T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/universal-health-promising-outlook-with-significant-upside-potential-despite-risks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/universal-health-promising-outlook-with-significant-upside-potential-despite-risks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4185","BK4588","UHS"],"gpt_icon":0},{"id":"2486069693","title":"Universal Health Services Inc. Cl B Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2486069693","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486069693?lang=en_us&edition=fundamental","pubTime":"2024-11-26 06:18","pubTimestamp":1732573080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Universal Health Services Inc. Cl B  inched 0.64% higher to $199.21 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.30% to 5,987.37 and the Dow Jones Industrial Average  rising 0.99% to 44,736.57.This was the stock's fourth consecutive day of gains.Universal Health Services Inc. Cl B closed $44.04 below its 52-week high , which the company achieved on September 24th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Select Medical Holdings Corp.  fell 2.45% to $38.70, Community Health Systems Inc.  rose 1.37% to $3.70, and Pediatrix Medical Group Inc.  fell 1.34% to $14.76.Trading volume  remained 99,698 below its 50-day average volume of 813,325.Data source: Dow Jones Market Data, FactSet. Data compiled November 25, 2024.This content was created by MarketWatch, w","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UHS"],"gpt_icon":0},{"id":"2486668610","title":"Universal Health Realty raises quarterly dividend to 73.5c per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2486668610","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486668610?lang=en_us&edition=fundamental","pubTime":"2024-11-26 05:40","pubTimestamp":1732570821,"startTime":"0","endTime":"0","summary":"Universal Health Realty (UHT) Income Trust announced that its Board of Trustees voted to increase the quarterly dividend and pay a dividend of 73.5...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/universal-health-realty-raises-quarterly-dividend-to-73-5c-per-share?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/universal-health-realty-raises-quarterly-dividend-to-73-5c-per-share?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4203","UHT","BK4185","BK4225","UHS","BK4585","BK4588"],"gpt_icon":0},{"id":"2486065810","title":"Universal Health REIT declares $0.735 dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2486065810","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486065810?lang=en_us&edition=fundamental","pubTime":"2024-11-26 05:34","pubTimestamp":1732570442,"startTime":"0","endTime":"0","summary":"Universal Health REIT (NYSE:UHT) declares $0.735/share quarterly dividend, 0.7% increase from prior dividend of $0.730.\n\nForward yield 7.18%\nPayable Dec. 31; for shareholders of record Dec. 16; ex-div Dec. 16.\nSee UHT Dividend Scorecard, Yield Chart, & Dividend Growth.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4332452-universal-health-reit-declares-0_735-dividend","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["US7Y.BOND","UHT","US2Y.BOND","US6M.BOND","UHS","BK4585","BK4185","US5Y.BOND","BK4588","BK4203","CFA.SI","US3Y.BOND","US12M.BOND","REIT","US30Y.BOND","BK4225","US10Y.BOND"],"gpt_icon":0},{"id":"2486087669","title":"Hospitals lowered at Wells Fargo after Republican sweep","url":"https://stock-news.laohu8.com/highlight/detail?id=2486087669","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486087669?lang=en_us&edition=fundamental","pubTime":"2024-11-25 22:12","pubTimestamp":1732543920,"startTime":"0","endTime":"0","summary":"imaginima/E+ via Getty Images  Community Health Systems , HCA Healthcare , Tenet Healthcare  saw its ratings lowered at Wells Fargo following a Republican sweep and belief that enhanced exchange subsidies will expire. For HCA, PT was lowered to $320 and rating downgraded to Underweight. For THC, PT lowered to $150 and rating downgrade to Equal Weight. For CYH, PT lowered to $2.50 and rating downgraded to Underweight. For Universal Health Services , PT lowered to $230, with ratings reiterated at Overweight. Wells Fargo said that it sees extension of enhanced exchange subsidies as unlikely following the Republican sweep. “Our underlying ests ex this change have not changed materially. While we of course can't rule out some type of extension being reached, we are not comfortable ascribing value to that in our PTs at this time. Our 2026 adjusted EBITDA estimates decrease by ~7% for HCA, ~5% for CYH, ~6% for THC, and ~3% for UHS.”HCA is trading down 1.7%, THC is trading down about 1%, CYH i","market":"us","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1294129593/image_1294129593.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1294129593/image_1294129593.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4329911-hospitals-lowered-at-wells-fargo-after-republican-sweep","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["THC","LU0417517546.SGD","LU0433182093.SGD","LU0320765489.SGD","LU1814569148.SGD","CYH","LU0310800379.SGD","LU0971096721.USD","LU2244417387.USD","SG9999014039.USD","LU1489326972.SGD","IE00B19Z3B42.SGD","LU0256863811.USD","LU0477156953.USD","LU1074936037.SGD","LU0203347892.USD","LU0211327993.USD","LU1267930490.SGD","LU0787776722.HKD","LU0310800965.SGD","BK4207","LU0187121727.USD","BK4585","LU0162691827.USD","LU1119994496.HKD","LU0211328371.USD","LU0868494617.USD","LU0648001328.SGD","PT","LU1035773651.USD","BK4185","HCA","LU0640476718.USD","LU0203345920.USD","LU0963586101.USD","UHS","SG9999014013.SGD","LU1261432733.SGD","LU0648000940.SGD","LU2361045086.USD","IE00B19Z3581.USD","LU0130517989.USD","BK4166","LU0130102774.USD","LU0128525929.USD","LU1201861249.SGD","LU0052756011.USD","BK4501","BK4504"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UHS\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"UHS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":4.36,"defaultRemindTime":1745870400000,"name":null,"time":"Post Market","dateTimestamp":1745812800000,"actualEps":null},{"date":"2025-03-03","symbol":"UHS","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Universal Health Services Inc Cl","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-26","symbol":"UHS","fiscalQuarterEnding":"2024/12","expectedEps":4.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":4.92},{"date":"2024-12-03","symbol":"UHS","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-03","defaultRemindTime":1733236200000,"name":"Universal Health Services Inc Cl","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-12-03","currency":"USD","dateTimestamp":1733202000000,"payDate":"2024-12-17"},{"market":"US","date":"2024-10-24","symbol":"UHS","fiscalQuarterEnding":"2024/09","expectedEps":3.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":3.71}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UHS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.1,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.1,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.1,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.1,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UHS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0952,"buy":0.3333,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":21,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UHS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UHS","date":"2025-04-17","current":9.883787,"percent":0.126521,"low":7.964669,"twenty":10.496783,"median":12.628303,"eighty":14.308798,"high":17.244619,"avg":12.560062,"sd":2.10456,"marketCap":11288243152},"quantilePoints":[{"date":"2020-04-24","current":10.679663,"twenty":14.496467,"median":16.177326,"eighty":22.344009,"marketCap":8702365789},{"date":"2020-05-01","current":11.745013,"twenty":14.480037,"median":16.145654,"eighty":22.296477,"marketCap":8488391057},{"date":"2020-05-08","current":11.993351,"twenty":14.459839,"median":16.121918,"eighty":22.282337,"marketCap":8667870382},{"date":"2020-05-15","current":10.885481,"twenty":14.443427,"median":16.105178,"eighty":22.249935,"marketCap":7867187320},{"date":"2020-05-22","current":12.241241,"twenty":14.426994,"median":16.09435,"eighty":22.194328,"marketCap":8847026401},{"date":"2020-05-29","current":12.39162,"twenty":14.418249,"median":16.084268,"eighty":22.132655,"marketCap":8955708726},{"date":"2020-06-05","current":12.827484,"twenty":14.40237,"median":16.069268,"eighty":22.041391,"marketCap":9270717651},{"date":"2020-06-12","current":11.232057,"twenty":14.383081,"median":16.035528,"eighty":22.009148,"marketCap":8117666114},{"date":"2020-06-19","current":11.363639,"twenty":14.368026,"median":16.026395,"eighty":21.872054,"marketCap":8212763148},{"date":"2020-06-26","current":10.49896,"twenty":14.352179,"median":16.009141,"eighty":21.715148,"marketCap":7587839782},{"date":"2020-07-02","current":11.000615,"twenty":14.340001,"median":15.995545,"eighty":21.61683,"marketCap":7950397224},{"date":"2020-07-10","current":10.548303,"twenty":14.321187,"median":15.977093,"eighty":21.506574,"marketCap":7623501170},{"date":"2020-07-17","current":11.469374,"twenty":14.305292,"median":15.946664,"eighty":21.31195,"marketCap":8289180408},{"date":"2020-07-24","current":12.700602,"twenty":14.286782,"median":15.911184,"eighty":21.208684,"marketCap":9179016939},{"date":"2020-07-31","current":12.675735,"twenty":14.271078,"median":15.892419,"eighty":20.904609,"marketCap":9333549619},{"date":"2020-08-07","current":12.622692,"twenty":14.234568,"median":15.838661,"eighty":20.178901,"marketCap":9294491909},{"date":"2020-08-14","current":13.171784,"twenty":14.195388,"median":15.820466,"eighty":20.073539,"marketCap":9698806073},{"date":"2020-08-21","current":12.541949,"twenty":14.176375,"median":15.778898,"eighty":19.7976,"marketCap":9235038336},{"date":"2020-08-28","current":12.993808,"twenty":14.155943,"median":15.743918,"eighty":19.644265,"marketCap":9567756763},{"date":"2020-09-04","current":13.103395,"twenty":14.138426,"median":15.725824,"eighty":19.559326,"marketCap":9648448952},{"date":"2020-09-11","current":13.060714,"twenty":14.126217,"median":15.689376,"eighty":19.47725,"marketCap":9617021468},{"date":"2020-09-18","current":13.60634,"twenty":14.106412,"median":15.664813,"eighty":19.416171,"marketCap":10018783629},{"date":"2020-09-25","current":12.159796,"twenty":14.081867,"median":15.641673,"eighty":19.339821,"marketCap":8953646738},{"date":"2020-10-02","current":12.593528,"twenty":14.075053,"median":15.629488,"eighty":19.26888,"marketCap":9273017927},{"date":"2020-10-09","current":12.891143,"twenty":14.050145,"median":15.592308,"eighty":19.235477,"marketCap":9492160923},{"date":"2020-10-16","current":13.024954,"twenty":14.039249,"median":15.561342,"eighty":19.184578,"marketCap":9590690333},{"date":"2020-10-23","current":13.335257,"twenty":14.020519,"median":15.523816,"eighty":19.140359,"marketCap":9819176635},{"date":"2020-10-30","current":10.571072,"twenty":14.004328,"median":15.517936,"eighty":19.093594,"marketCap":9306993585},{"date":"2020-11-06","current":11.256338,"twenty":13.984898,"median":15.515569,"eighty":18.882997,"marketCap":9910316050},{"date":"2020-11-13","current":12.856358,"twenty":13.969448,"median":15.478979,"eighty":17.975743,"marketCap":11319007266},{"date":"2020-11-20","current":12.641156,"twenty":13.920324,"median":15.465338,"eighty":17.847549,"marketCap":11129539147},{"date":"2020-11-27","current":12.751169,"twenty":13.903092,"median":15.447406,"eighty":17.783576,"marketCap":11226397289},{"date":"2020-12-04","current":13.047434,"twenty":13.873866,"median":15.423291,"eighty":17.708717,"marketCap":11487234564},{"date":"2020-12-11","current":12.77433,"twenty":13.82394,"median":15.399516,"eighty":17.658348,"marketCap":11246788476},{"date":"2020-12-18","current":13.251055,"twenty":13.795859,"median":15.376774,"eighty":17.595327,"marketCap":11666507089},{"date":"2020-12-24","current":13.216314,"twenty":13.746253,"median":15.327305,"eighty":17.575895,"marketCap":11635920308},{"date":"2020-12-31","current":13.271321,"twenty":13.693463,"median":15.302542,"eighty":17.556809,"marketCap":11684349379},{"date":"2021-01-08","current":13.622592,"twenty":13.656533,"median":15.273225,"eighty":17.513834,"marketCap":11993615725},{"date":"2021-01-15","current":12.786875,"twenty":13.622303,"median":15.248339,"eighty":17.478664,"marketCap":11257833703},{"date":"2021-01-22","current":12.460695,"twenty":13.604338,"median":15.237331,"eighty":17.459794,"marketCap":10970657810},{"date":"2021-01-29","current":12.034152,"twenty":13.491867,"median":15.225772,"eighty":17.437445,"marketCap":10595120103},{"date":"2021-02-05","current":12.614135,"twenty":13.414848,"median":15.206353,"eighty":17.413623,"marketCap":11105749428},{"date":"2021-02-12","current":12.478066,"twenty":13.332798,"median":15.178074,"eighty":17.365494,"marketCap":10985951200},{"date":"2021-02-19","current":12.515702,"twenty":13.276725,"median":15.161762,"eighty":17.342683,"marketCap":11019086880},{"date":"2021-02-26","current":11.297597,"twenty":13.226748,"median":15.142975,"eighty":17.322366,"marketCap":10664401020},{"date":"2021-03-05","current":11.83926,"twenty":13.177308,"median":15.10761,"eighty":17.298403,"marketCap":11175704619},{"date":"2021-03-12","current":12.398046,"twenty":13.144758,"median":15.092588,"eighty":17.263315,"marketCap":11703172557},{"date":"2021-03-19","current":12.439504,"twenty":13.107845,"median":15.065857,"eighty":17.233567,"marketCap":11742307276},{"date":"2021-03-26","current":12.182643,"twenty":13.094318,"median":15.046131,"eighty":17.178035,"marketCap":11499842175},{"date":"2021-04-01","current":12.115048,"twenty":13.064758,"median":15.034477,"eighty":17.159594,"marketCap":11436035569},{"date":"2021-04-09","current":12.460703,"twenty":13.040263,"median":14.994273,"eighty":17.13482,"marketCap":11762317875},{"date":"2021-04-16","current":13.178399,"twenty":13.024954,"median":14.973543,"eighty":17.09576,"marketCap":12439789225},{"date":"2021-04-23","current":13.121596,"twenty":13.024954,"median":14.941239,"eighty":17.070227,"marketCap":12386170261},{"date":"2021-04-30","current":12.49545,"twenty":13.000169,"median":14.904034,"eighty":17.061083,"marketCap":12632987713},{"date":"2021-05-07","current":13.08183,"twenty":12.983236,"median":14.889129,"eighty":17.047366,"marketCap":13225821716},{"date":"2021-05-14","current":13.467006,"twenty":12.983236,"median":14.875448,"eighty":17.029318,"marketCap":13615237010},{"date":"2021-05-21","current":13.322881,"twenty":12.983236,"median":14.848886,"eighty":16.999625,"marketCap":13469525817},{"date":"2021-05-28","current":13.456049,"twenty":12.983236,"median":14.835866,"eighty":16.982831,"marketCap":13604159551},{"date":"2021-06-04","current":13.467006,"twenty":12.983236,"median":14.816758,"eighty":16.969752,"marketCap":13615237010},{"date":"2021-06-11","current":13.519261,"twenty":12.983236,"median":14.800682,"eighty":16.945913,"marketCap":13668067969},{"date":"2021-06-18","current":12.367106,"twenty":12.956622,"median":14.785352,"eighty":16.923458,"marketCap":12503230537},{"date":"2021-06-25","current":12.743853,"twenty":12.928735,"median":14.768966,"eighty":16.905613,"marketCap":12884124708},{"date":"2021-07-02","current":12.740482,"twenty":12.91524,"median":14.749849,"eighty":16.886136,"marketCap":12880716259},{"date":"2021-07-09","current":12.977318,"twenty":12.913688,"median":14.736194,"eighty":16.872424,"marketCap":13120159798},{"date":"2021-07-16","current":12.756496,"twenty":12.906664,"median":14.710749,"eighty":16.843511,"marketCap":12896906391},{"date":"2021-07-23","current":12.869436,"twenty":12.888529,"median":14.695229,"eighty":16.817748,"marketCap":13011089432},{"date":"2021-07-30","current":12.61009,"twenty":12.862341,"median":14.672762,"eighty":16.784528,"marketCap":13670624305},{"date":"2021-08-06","current":11.71389,"twenty":12.834195,"median":14.655495,"eighty":16.758892,"marketCap":12699051127},{"date":"2021-08-13","current":11.454761,"twenty":12.823808,"median":14.632416,"eighty":16.708798,"marketCap":12418128951},{"date":"2021-08-20","current":11.761422,"twenty":12.80184,"median":14.621061,"eighty":16.611991,"marketCap":12750581231},{"date":"2021-08-27","current":12.022084,"twenty":12.778978,"median":14.594183,"eighty":16.53564,"marketCap":13033165669},{"date":"2021-09-03","current":11.978385,"twenty":12.756998,"median":14.58988,"eighty":16.47321,"marketCap":12985791219},{"date":"2021-09-10","current":11.304497,"twenty":12.748243,"median":14.557314,"eighty":16.448092,"marketCap":12255227334},{"date":"2021-09-17","current":11.188732,"twenty":12.729485,"median":14.551852,"eighty":16.398189,"marketCap":12129726598},{"date":"2021-09-24","current":11.0998,"twenty":12.711603,"median":14.548439,"eighty":16.325332,"marketCap":12033315437},{"date":"2021-10-01","current":10.645174,"twenty":12.687468,"median":14.5434,"eighty":16.275072,"marketCap":11540454932},{"date":"2021-10-08","current":10.001185,"twenty":12.668988,"median":14.524811,"eighty":16.245638,"marketCap":10842305144},{"date":"2021-10-15","current":10.199749,"twenty":12.633326,"median":14.510103,"eighty":16.210297,"marketCap":11057567995},{"date":"2021-10-22","current":10.399079,"twenty":12.624574,"median":14.490883,"eighty":16.169067,"marketCap":11273661977},{"date":"2021-10-29","current":9.721497,"twenty":12.613737,"median":14.476331,"eighty":16.139525,"marketCap":10316199411},{"date":"2021-11-05","current":10.174197,"twenty":12.60056,"median":14.459839,"eighty":16.116404,"marketCap":10796592955},{"date":"2021-11-12","current":9.909812,"twenty":12.590576,"median":14.437787,"eighty":16.102902,"marketCap":10516034666},{"date":"2021-11-19","current":9.390328,"twenty":12.550358,"median":14.426419,"eighty":16.087986,"marketCap":9964772152},{"date":"2021-11-26","current":9.419104,"twenty":12.514064,"median":14.416959,"eighty":16.083323,"marketCap":9995308560},{"date":"2021-12-03","current":9.213128,"twenty":12.505331,"median":14.393662,"eighty":16.066173,"marketCap":9776732169},{"date":"2021-12-10","current":9.725039,"twenty":12.489922,"median":14.376503,"eighty":16.046407,"marketCap":10319958786},{"date":"2021-12-17","current":9.679603,"twenty":12.4607,"median":14.36735,"eighty":16.046407,"marketCap":10271743406},{"date":"2021-12-23","current":9.704593,"twenty":12.446347,"median":14.353188,"eighty":16.046407,"marketCap":10298261865},{"date":"2021-12-31","current":9.820455,"twenty":12.42181,"median":14.331271,"eighty":16.046407,"marketCap":10421211085},{"date":"2022-01-07","current":9.995383,"twenty":12.391552,"median":14.317714,"eighty":16.041086,"marketCap":10606840298},{"date":"2022-01-14","current":10.124118,"twenty":12.355414,"median":14.305111,"eighty":16.033232,"marketCap":10743450542},{"date":"2022-01-21","current":9.721253,"twenty":12.341892,"median":14.29035,"eighty":16.026261,"marketCap":10315940838},{"date":"2022-01-28","current":9.829542,"twenty":12.322758,"median":14.274159,"eighty":16.014283,"marketCap":10430854161},{"date":"2022-02-04","current":9.831814,"twenty":12.298147,"median":14.237779,"eighty":15.985309,"marketCap":10433264930},{"date":"2022-02-11","current":10.042333,"twenty":12.27591,"median":14.205254,"eighty":15.961468,"marketCap":10656662858},{"date":"2022-02-18","current":10.208931,"twenty":12.250835,"median":14.180091,"eighty":15.91414,"marketCap":10833452585},{"date":"2022-02-25","current":11.257928,"twenty":12.210673,"median":14.158943,"eighty":15.884546,"marketCap":11163248500},{"date":"2022-03-04","current":11.61858,"twenty":12.158678,"median":14.140818,"eighty":15.833823,"marketCap":11520867721},{"date":"2022-03-11","current":11.711852,"twenty":12.128026,"median":14.131145,"eighty":15.816259,"marketCap":11613355451},{"date":"2022-03-18","current":11.411049,"twenty":12.044476,"median":14.108391,"eighty":15.768128,"marketCap":11315082523},{"date":"2022-03-25","current":11.512094,"twenty":12.023633,"median":14.088276,"eighty":15.740432,"marketCap":11415277563},{"date":"2022-04-01","current":11.208183,"twenty":11.981726,"median":14.077324,"eighty":15.715449,"marketCap":11113921711},{"date":"2022-04-08","current":10.963502,"twenty":11.91828,"median":14.055046,"eighty":15.674292,"marketCap":10871298884},{"date":"2022-04-14","current":11.349423,"twenty":11.847953,"median":14.044712,"eighty":15.660199,"marketCap":11253974669},{"date":"2022-04-22","current":9.98218,"twenty":11.813131,"median":14.027878,"eighty":15.632446,"marketCap":9898230300},{"date":"2022-04-29","current":9.743515,"twenty":11.755793,"median":14.012892,"eighty":15.620355,"marketCap":9123944663},{"date":"2022-05-06","current":10.150982,"twenty":11.713482,"median":13.99607,"eighty":15.581414,"marketCap":9505501656},{"date":"2022-05-13","current":9.901615,"twenty":11.659875,"median":13.974886,"eighty":15.547236,"marketCap":9271991424},{"date":"2022-05-20","current":9.605408,"twenty":11.617402,"median":13.951197,"eighty":15.519594,"marketCap":8994619358},{"date":"2022-05-27","current":9.925455,"twenty":11.589355,"median":13.904689,"eighty":15.515717,"marketCap":9294315612},{"date":"2022-06-03","current":9.624468,"twenty":11.566026,"median":13.882852,"eighty":15.482604,"marketCap":9012467274},{"date":"2022-06-10","current":9.114616,"twenty":11.510679,"median":13.831308,"eighty":15.465152,"marketCap":8535035526},{"date":"2022-06-17","current":8.244214,"twenty":11.469972,"median":13.813298,"eighty":15.437322,"marketCap":7719980702},{"date":"2022-06-24","current":8.639707,"twenty":11.432153,"median":13.754489,"eighty":15.421982,"marketCap":8090324956},{"date":"2022-07-01","current":8.417341,"twenty":11.398948,"median":13.701641,"eighty":15.391908,"marketCap":7882099271},{"date":"2022-07-08","current":8.216418,"twenty":11.380202,"median":13.661926,"eighty":15.366364,"marketCap":7693952492},{"date":"2022-07-15","current":8.185446,"twenty":11.366814,"median":13.640042,"eighty":15.313252,"marketCap":7664949628},{"date":"2022-07-22","current":8.816011,"twenty":11.321243,"median":13.605544,"eighty":15.274962,"marketCap":8255418177},{"date":"2022-07-29","current":10.787904,"twenty":11.290564,"median":13.537804,"eighty":15.24826,"marketCap":8365480325},{"date":"2022-08-05","current":10.584594,"twenty":11.260726,"median":13.488442,"eighty":15.239972,"marketCap":8207823735},{"date":"2022-08-12","current":10.535367,"twenty":11.228102,"median":13.467006,"eighty":15.239972,"marketCap":8169649990},{"date":"2022-08-19","current":10.160952,"twenty":11.187537,"median":13.442563,"eighty":15.239972,"marketCap":7879310240},{"date":"2022-08-26","current":9.548478,"twenty":11.148409,"median":13.40295,"eighty":15.239972,"marketCap":7404366895},{"date":"2022-09-02","current":9.12408,"twenty":11.08922,"median":13.336366,"eighty":15.239972,"marketCap":7075267630},{"date":"2022-09-09","current":9.693332,"twenty":11.009067,"median":13.322962,"eighty":15.239972,"marketCap":7516694085},{"date":"2022-09-16","current":9.314181,"twenty":10.973442,"median":13.295067,"eighty":15.227143,"marketCap":7222681538},{"date":"2022-09-23","current":8.63382,"twenty":10.891236,"median":13.244127,"eighty":15.227143,"marketCap":6695095902},{"date":"2022-09-30","current":8.297947,"twenty":10.833039,"median":13.216314,"eighty":15.227143,"marketCap":6434643100},{"date":"2022-10-07","current":8.603714,"twenty":10.772892,"median":13.181285,"eighty":15.205637,"marketCap":6671749993},{"date":"2022-10-14","current":8.614118,"twenty":10.672707,"median":13.170304,"eighty":15.205637,"marketCap":6679817719},{"date":"2022-10-21","current":8.469231,"twenty":10.630714,"median":13.139111,"eighty":15.198015,"marketCap":6567465530},{"date":"2022-10-28","current":11.540189,"twenty":10.617616,"median":13.107266,"eighty":15.184559,"marketCap":8538735758},{"date":"2022-11-04","current":11.052115,"twenty":10.617616,"median":13.09472,"eighty":15.184559,"marketCap":8177603721},{"date":"2022-11-11","current":12.063513,"twenty":10.617616,"median":13.065769,"eighty":15.184559,"marketCap":8925949750},{"date":"2022-11-18","current":12.417641,"twenty":10.617616,"median":13.047434,"eighty":15.184559,"marketCap":9187974031},{"date":"2022-11-25","current":12.809402,"twenty":10.617616,"median":13.038193,"eighty":15.184559,"marketCap":9477842855},{"date":"2022-12-02","current":12.483256,"twenty":10.617616,"median":13.0238,"eighty":15.184559,"marketCap":9236523489},{"date":"2022-12-09","current":12.288341,"twenty":10.617616,"median":12.994175,"eighty":15.184559,"marketCap":9092303040},{"date":"2022-12-16","current":13.10274,"twenty":10.617616,"median":12.987602,"eighty":15.160379,"marketCap":9694887491},{"date":"2022-12-23","current":13.584239,"twenty":10.617616,"median":12.980194,"eighty":15.117407,"marketCap":10051154839},{"date":"2022-12-30","current":13.596783,"twenty":10.617616,"median":12.980194,"eighty":15.095812,"marketCap":10060436353},{"date":"2023-01-06","current":14.664958,"twenty":10.617616,"median":12.980194,"eighty":15.064419,"marketCap":10850792973},{"date":"2023-01-13","current":14.271267,"twenty":10.617616,"median":12.980194,"eighty":15.053231,"marketCap":10559496224},{"date":"2023-01-20","current":14.424691,"twenty":10.617616,"median":12.980194,"eighty":15.007016,"marketCap":10673016281},{"date":"2023-01-27","current":14.014302,"twenty":10.617616,"median":12.980194,"eighty":14.961827,"marketCap":10369364155},{"date":"2023-02-03","current":14.323079,"twenty":10.617616,"median":12.980194,"eighty":14.92618,"marketCap":10597832193},{"date":"2023-02-10","current":14.190884,"twenty":10.617616,"median":12.980194,"eighty":14.877936,"marketCap":10500019314},{"date":"2023-02-17","current":14.548872,"twenty":10.617616,"median":12.980194,"eighty":14.849632,"marketCap":10764899446},{"date":"2023-02-24","current":14.179305,"twenty":10.617616,"median":12.980194,"eighty":14.833603,"marketCap":10491451763},{"date":"2023-03-03","current":13.297209,"twenty":10.617616,"median":12.980194,"eighty":14.813008,"marketCap":8983714093},{"date":"2023-03-10","current":12.309961,"twenty":10.617616,"median":12.948662,"eighty":14.786558,"marketCap":8316720679},{"date":"2023-03-17","current":12.477291,"twenty":10.617616,"median":12.928735,"eighty":14.755997,"marketCap":8429770410},{"date":"2023-03-24","current":12.827639,"twenty":10.617616,"median":12.915367,"eighty":14.716045,"marketCap":8666468285},{"date":"2023-03-31","current":13.295117,"twenty":10.620185,"median":12.920121,"eighty":14.704169,"marketCap":8982300972},{"date":"2023-04-06","current":13.342851,"twenty":10.620185,"median":12.920121,"eighty":14.67911,"marketCap":9014550385},{"date":"2023-04-14","current":14.122319,"twenty":10.617616,"median":12.915367,"eighty":14.659035,"marketCap":9541165946},{"date":"2023-04-21","current":14.107808,"twenty":10.617616,"median":12.915367,"eighty":14.624303,"marketCap":9531361933},{"date":"2023-04-28","current":14.914248,"twenty":10.617616,"median":12.915367,"eighty":14.619984,"marketCap":10213441130},{"date":"2023-05-05","current":14.430559,"twenty":10.617616,"median":12.915367,"eighty":14.626743,"marketCap":9882205544},{"date":"2023-05-12","current":14.322164,"twenty":10.617616,"median":12.915367,"eighty":14.631389,"marketCap":9807975159},{"date":"2023-05-19","current":13.921271,"twenty":10.617616,"median":12.915367,"eighty":14.631389,"marketCap":9533439802},{"date":"2023-05-26","current":13.076978,"twenty":10.617616,"median":12.915367,"eighty":14.631389,"marketCap":8955258061},{"date":"2023-06-02","current":13.439696,"twenty":10.617616,"median":12.915367,"eighty":14.631389,"marketCap":9203651673},{"date":"2023-06-09","current":14.131403,"twenty":10.617616,"median":12.915367,"eighty":14.631389,"marketCap":9677339960},{"date":"2023-06-16","current":15.146809,"twenty":10.617616,"median":12.915367,"eighty":14.642237,"marketCap":10372701738},{"date":"2023-06-23","current":15.367105,"twenty":10.615046,"median":12.915209,"eighty":14.666981,"marketCap":10523562265},{"date":"2023-06-30","current":16.039261,"twenty":10.612477,"median":12.91505,"eighty":14.685573,"marketCap":10983862292},{"date":"2023-07-07","current":15.573358,"twenty":10.612477,"median":12.91505,"eighty":14.705996,"marketCap":10664806685},{"date":"2023-07-14","current":15.692215,"twenty":10.612477,"median":12.91505,"eighty":14.73171,"marketCap":10746201202},{"date":"2023-07-21","current":15.521102,"twenty":10.612477,"median":12.91505,"eighty":14.768793,"marketCap":10629021165},{"date":"2023-07-28","current":14.002906,"twenty":10.612477,"median":12.91505,"eighty":14.783041,"marketCap":9690879190},{"date":"2023-08-04","current":13.721758,"twenty":10.612477,"median":12.91505,"eighty":14.783041,"marketCap":9496307468},{"date":"2023-08-11","current":13.17258,"twenty":10.612477,"median":12.91505,"eighty":14.783041,"marketCap":9116242233},{"date":"2023-08-18","current":12.81753,"twenty":10.612477,"median":12.914544,"eighty":14.783041,"marketCap":8870525341},{"date":"2023-08-25","current":13.048151,"twenty":10.612477,"median":12.913294,"eighty":14.778033,"marketCap":9030129568},{"date":"2023-09-01","current":13.506386,"twenty":10.612477,"median":12.913294,"eighty":14.752254,"marketCap":9347256227},{"date":"2023-09-08","current":12.844603,"twenty":10.612477,"median":12.909049,"eighty":14.745152,"marketCap":8889261490},{"date":"2023-09-15","current":12.786446,"twenty":10.612477,"median":12.903992,"eighty":14.745152,"marketCap":8849013467},{"date":"2023-09-22","current":12.6952,"twenty":10.612477,"median":12.890727,"eighty":14.745152,"marketCap":8785865708},{"date":"2023-09-29","current":12.714252,"twenty":10.612477,"median":12.864657,"eighty":14.745152,"marketCap":8799050405},{"date":"2023-10-06","current":12.586909,"twenty":10.612477,"median":12.851922,"eighty":14.73171,"marketCap":8710921115},{"date":"2023-10-13","current":12.414444,"twenty":10.612477,"median":12.837408,"eighty":14.73171,"marketCap":8591564911},{"date":"2023-10-20","current":12.800484,"twenty":10.612477,"median":12.828372,"eighty":14.73171,"marketCap":8858728507},{"date":"2023-10-27","current":12.74806,"twenty":10.607021,"median":12.822889,"eighty":14.739645,"marketCap":8620710030},{"date":"2023-11-03","current":12.940979,"twenty":10.607021,"median":12.817011,"eighty":14.739645,"marketCap":8751169137},{"date":"2023-11-10","current":12.946439,"twenty":10.607021,"median":12.817011,"eighty":14.739645,"marketCap":8754861375},{"date":"2023-11-17","current":13.571252,"twenty":10.607021,"median":12.817011,"eighty":14.739645,"marketCap":9177382752},{"date":"2023-11-24","current":14.002262,"twenty":10.607021,"median":12.817011,"eighty":14.739645,"marketCap":9468847418},{"date":"2023-12-01","current":13.877097,"twenty":10.607021,"median":12.817011,"eighty":14.705735,"marketCap":9384206625},{"date":"2023-12-08","current":13.561158,"twenty":10.608465,"median":12.81753,"eighty":14.680591,"marketCap":9170556882},{"date":"2023-12-15","current":15.289234,"twenty":10.608465,"median":12.81753,"eighty":14.705604,"marketCap":10339145894},{"date":"2023-12-22","current":15.242802,"twenty":10.608465,"median":12.827639,"eighty":14.762183,"marketCap":10307746891},{"date":"2023-12-29","current":15.41137,"twenty":10.607021,"median":12.830342,"eighty":14.794499,"marketCap":10421738926},{"date":"2024-01-05","current":15.360901,"twenty":10.605578,"median":12.834533,"eighty":14.834357,"marketCap":10387609574},{"date":"2024-01-12","current":15.987732,"twenty":10.605578,"median":12.834533,"eighty":14.891357,"marketCap":10811496126},{"date":"2024-01-19","current":15.785854,"twenty":10.604134,"median":12.833423,"eighty":14.94049,"marketCap":10674978718},{"date":"2024-01-26","current":15.845408,"twenty":10.605578,"median":12.834533,"eighty":14.978524,"marketCap":10715251353},{"date":"2024-02-02","current":16.467193,"twenty":10.605578,"median":12.834533,"eighty":15.059488,"marketCap":11135724970},{"date":"2024-02-09","current":16.348085,"twenty":10.605578,"median":12.834533,"eighty":15.136322,"marketCap":11055179699},{"date":"2024-02-16","current":16.424798,"twenty":10.605578,"median":12.834533,"eighty":15.171966,"marketCap":11107056314},{"date":"2024-02-23","current":16.60346,"twenty":10.605578,"median":12.834533,"eighty":15.215148,"marketCap":11227874220},{"date":"2024-03-01","current":15.645131,"twenty":10.607021,"median":12.835971,"eighty":15.227217,"marketCap":11229996559},{"date":"2024-03-08","current":16.638755,"twenty":10.607021,"median":12.835971,"eighty":15.230746,"marketCap":11943214944},{"date":"2024-03-15","current":16.194855,"twenty":10.607021,"median":12.835971,"eighty":15.247801,"marketCap":11624585807},{"date":"2024-03-22","current":16.929069,"twenty":10.607021,"median":12.835971,"eighty":15.247801,"marketCap":12151601089},{"date":"2024-03-28","current":17.030211,"twenty":10.607021,"median":12.835971,"eighty":15.247801,"marketCap":12224200133},{"date":"2024-04-05","current":16.166705,"twenty":10.605578,"median":12.834533,"eighty":15.238013,"marketCap":11604380164},{"date":"2024-04-12","current":15.797105,"twenty":10.605578,"median":12.834533,"eighty":15.238013,"marketCap":11339083321},{"date":"2024-04-19","current":14.413452,"twenty":10.605578,"median":12.834533,"eighty":15.238013,"marketCap":10345903517},{"date":"2024-04-26","current":13.615052,"twenty":10.607021,"median":12.835971,"eighty":15.247801,"marketCap":11116880382},{"date":"2024-05-03","current":14.010061,"twenty":10.607021,"median":12.835971,"eighty":15.247801,"marketCap":11439411315},{"date":"2024-05-10","current":14.512692,"twenty":10.607021,"median":12.835971,"eighty":15.247801,"marketCap":11849816276},{"date":"2024-05-17","current":14.670893,"twenty":10.607021,"median":12.835971,"eighty":15.247801,"marketCap":11978989647},{"date":"2024-05-24","current":14.501216,"twenty":10.607021,"median":12.835971,"eighty":15.247801,"marketCap":11840446187},{"date":"2024-05-31","current":15.238122,"twenty":10.607021,"median":12.835971,"eighty":15.247801,"marketCap":12442139767},{"date":"2024-06-07","current":15.520097,"twenty":10.607021,"median":12.835971,"eighty":15.28322,"marketCap":12672376242},{"date":"2024-06-14","current":15.425012,"twenty":10.605578,"median":12.834533,"eighty":15.347421,"marketCap":12594738361},{"date":"2024-06-21","current":15.465997,"twenty":10.604134,"median":12.833423,"eighty":15.376334,"marketCap":12628202965},{"date":"2024-06-28","current":15.702069,"twenty":10.601351,"median":12.828372,"eighty":15.392118,"marketCap":12820959084},{"date":"2024-07-05","current":15.196317,"twenty":10.601351,"median":12.828372,"eighty":15.392118,"marketCap":12408005871},{"date":"2024-07-12","current":15.078281,"twenty":10.601351,"median":12.828372,"eighty":15.392118,"marketCap":12311627811},{"date":"2024-07-15","current":15.117627,"twenty":10.601351,"median":12.828372,"eighty":15.392118,"marketCap":12343753831},{"date":"2024-08-02","current":15.459534,"twenty":10.584594,"median":12.811052,"eighty":15.367105,"marketCap":14444661670},{"date":"2024-08-09","current":15.593842,"twenty":10.584594,"median":12.811052,"eighty":15.346612,"marketCap":14570153270},{"date":"2024-08-16","current":15.941562,"twenty":10.584594,"median":12.811052,"eighty":15.346612,"marketCap":14895046340},{"date":"2024-08-23","current":16.371392,"twenty":10.584594,"median":12.811052,"eighty":15.346612,"marketCap":15296659539},{"date":"2024-08-30","current":16.828355,"twenty":10.584594,"median":12.811052,"eighty":15.346612,"marketCap":15723623737},{"date":"2024-09-06","current":17.086824,"twenty":10.584594,"median":12.811052,"eighty":15.346612,"marketCap":15965125362},{"date":"2024-09-13","current":16.519191,"twenty":10.584594,"median":12.811052,"eighty":15.346612,"marketCap":15434755772},{"date":"2024-09-20","current":16.978296,"twenty":10.584594,"median":12.811052,"eighty":15.346612,"marketCap":15863721365},{"date":"2024-09-27","current":17.112528,"twenty":10.584594,"median":12.811052,"eighty":15.346612,"marketCap":15989142098},{"date":"2024-10-04","current":15.363219,"twenty":10.584594,"median":12.811052,"eighty":15.346612,"marketCap":14354669776},{"date":"2024-10-11","current":15.20114,"twenty":10.584594,"median":12.811052,"eighty":15.275888,"marketCap":14203230912},{"date":"2024-10-18","current":16.719112,"twenty":10.584594,"median":12.811052,"eighty":15.275888,"marketCap":15621552608},{"date":"2024-10-25","current":14.60686,"twenty":10.584594,"median":12.811052,"eighty":15.272575,"marketCap":14987777626},{"date":"2024-10-31","current":13.491157,"twenty":10.584594,"median":12.811052,"eighty":15.23069,"marketCap":13842979870},{"date":"2024-11-08","current":13.550324,"twenty":10.584071,"median":12.809402,"eighty":15.196317,"marketCap":13903688841},{"date":"2024-11-15","current":12.922755,"twenty":10.584071,"median":12.809402,"eighty":15.173666,"marketCap":13259754904},{"date":"2024-11-22","current":12.704172,"twenty":10.584071,"median":12.800484,"eighty":15.142311,"marketCap":13035471701},{"date":"2024-11-29","current":13.179269,"twenty":10.584071,"median":12.800323,"eighty":15.115628,"marketCap":13522957840},{"date":"2024-12-06","current":12.603881,"twenty":10.584071,"median":12.790103,"eighty":15.014104,"marketCap":12932565290},{"date":"2024-12-13","current":11.986063,"twenty":10.584071,"median":12.782435,"eighty":14.918365,"marketCap":12298635413},{"date":"2024-12-20","current":11.302027,"twenty":10.584071,"median":12.765406,"eighty":14.779913,"marketCap":11596760918},{"date":"2024-12-27","current":11.644688,"twenty":10.584071,"median":12.751169,"eighty":14.741162,"marketCap":11948357822},{"date":"2025-01-03","current":11.550826,"twenty":10.584071,"median":12.741519,"eighty":14.664997,"marketCap":11852047976},{"date":"2025-01-10","current":12.236148,"twenty":10.583548,"median":12.734133,"eighty":14.633026,"marketCap":12555241783},{"date":"2025-01-17","current":11.833055,"twenty":10.583548,"median":12.725388,"eighty":14.591186,"marketCap":12141637170},{"date":"2025-01-24","current":12.208503,"twenty":10.583548,"median":12.71577,"eighty":14.530345,"marketCap":12526876555},{"date":"2025-01-31","current":12.169287,"twenty":10.583548,"median":12.703363,"eighty":14.476002,"marketCap":12486637509},{"date":"2025-02-07","current":12.113998,"twenty":10.583548,"median":12.691339,"eighty":14.427038,"marketCap":12429907052},{"date":"2025-02-14","current":11.752693,"twenty":10.583548,"median":12.673519,"eighty":14.366223,"marketCap":12059180110},{"date":"2025-02-21","current":11.840127,"twenty":10.583548,"median":12.659183,"eighty":14.322677,"marketCap":12148893392},{"date":"2025-02-28","current":10.589528,"twenty":10.579188,"median":12.647027,"eighty":14.308798,"marketCap":12094267654},{"date":"2025-03-07","current":9.983956,"twenty":10.544469,"median":12.631474,"eighty":14.311306,"marketCap":11402646629},{"date":"2025-03-14","current":9.333423,"twenty":10.507125,"median":12.628611,"eighty":14.311306,"marketCap":10659674044},{"date":"2025-03-21","current":10.170636,"twenty":10.507125,"median":12.628611,"eighty":14.311306,"marketCap":11615853111},{"date":"2025-03-28","current":10.616277,"twenty":10.526039,"median":12.628611,"eighty":14.311306,"marketCap":12124818583},{"date":"2025-04-04","current":10.741489,"twenty":10.545335,"median":12.628611,"eighty":14.311306,"marketCap":12267822930},{"date":"2025-04-11","current":10.144456,"twenty":10.52793,"median":12.628303,"eighty":14.308798,"marketCap":11585952202},{"date":"2025-04-17","current":9.883787,"twenty":10.496783,"median":12.628303,"eighty":14.308798,"marketCap":11288243152}],"updateTime":1745133316734}}}