US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ucommune International Ltd.

1.14

+0.04003.64%

Post-market: 1.140.00000.00%16:00 EDT

Volume:28.36K

Turnover:32.04K

Market Cap:1.64M

PE:-0.36

High:1.15

Open:1.11

Low:1.10

Close:1.10

Loading ...

Overview Company News Filings

Form 8.3 - International Paper Company

Outlook Therapeutics® Announces Presentation of Efficacy and Safety Results from NORSE EIGHT Clinical Trial Evaluating ONS-5010 for the Treatment of Wet AMD

Press Release: Nxera Pharma Webinar Presentation for FY2024 Financial Results

Press Release: ROLLINS, INC. ANNOUNCES REGULAR QUARTERLY CASH DIVIDEND

Outlook Therapeutics® to Present at LIVE! with Webull Corporate Connect: Healthcare Investment Webinar

Hepion Pharmaceuticals Announces $9.0 Million Public Offering

Greenland Hong Kong Holdings Limited's (HKG:337) market cap surged HK$111m last week, public companies who have a lot riding on the company were rewarded

Simply Wall St.

Shell Initiates Share Buy-Back Program

Net Asset Value(s)

Solvonis Therapeutics CEO Highlights Focus on Mental Health Innovations in Proactive Interview

Publication relating to transparency notifications

Shell Continues Strategic Share Buy-Back Program

Endeavour Announces Holding(s) in Company

Kepler Capital Keeps Their Hold Rating on Shell (UK) (SHEL)

Shell Announces Share Buy-Back to Enhance Capital Structure

Carnival Corporation’s Holland America and Princess Alaska Operations Close Summer Season With Significant Environmental Contributions

ACCESS Newswire

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UK/news?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UK"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UK\",,,,,undefined,":{"symbol":"UK","market":"US","secType":"STK","nameCN":"Ucommune International Ltd.","latestPrice":1.14,"timestamp":1741809600000,"preClose":1.1,"halted":0,"volume":28360,"hourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.14,"latestTime":"16:00 EDT","volume":2,"amount":2.28,"timestamp":1741809601244},"delay":0,"changeRate":0.036364,"change":0.04,"floatShares":1286624,"shares":1439031,"eps":-3.15713,"lyrEps":-1.268313,"pbRate":0.35,"amount":32036.9998,"amplitude":0.045455,"volumeRatio":1.298024,"dividePrice":0.64348,"prevYearClose":1.175,"fiveDayClose":1.12,"twentyDayClose":1.14},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UK\",,,,,undefined,":{"symbol":"UK","floatShares":1286624,"roa":"-9.65%","roe":"-80.24%","lyrEps":-1.268313,"volumeRatio":1.298024,"shares":1439031,"dividePrice":0.64348,"high":1.15,"amplitude":0.045455,"preClose":1.1,"low":1.1,"week52Low":1.04,"pbRate":"0.35","psRate":"0.04","week52High":2.8999,"institutionHeld":0,"latestPrice":1.14,"committee":-0.736098,"eps":-3.15713,"divideRate":0.564456,"volume":28360,"delay":0,"ttmEps":-3.15713,"open":1.11,"prevYearClose":1.175,"prevWeekClose":1.11,"prevMonthClose":1.119,"prevQuarterClose":1.175,"fiveDayClose":1.12,"twentyDayClose":1.14,"sixtyDayClose":1.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-11-30","symbol":"UK","defaultRemindTime":1701354600000,"type":"split","dateTimestamp":1701320400000,"forFactor":12,"toFactor":1,"ratio":12},{"market":"US","date":"2022-05-10","symbol":"UK","fiscalQuarterEnding":"2021/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1652155200000,"reportTimeType":"post","actualEps":-5.52},{"market":"US","date":"2022-04-22","symbol":"UK","defaultRemindTime":1650634200000,"type":"split","dateTimestamp":1650600000000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2021-08-06","symbol":"UK","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1628222400000,"reportTimeType":"","actualEps":-0.26},{"market":"US","date":"2021-06-04","symbol":"UK","fiscalQuarterEnding":"2021/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1622779200000,"reportTimeType":"","actualEps":-0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UK\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UK","date":"2025-03-11","current":-0.697003,"percent":0.434535,"low":-8.309285,"twenty":-2.089701,"median":-0.343007,"eighty":-0.052172,"high":-0.013201,"avg":-0.980277,"sd":1.408723,"marketCap":1597036},"quantilePoints":[{"date":"2020-11-20","current":-7.938207,"twenty":-8.144654,"median":-8.133636,"eighty":-8.016379,"marketCap":674404283},{"date":"2020-11-27","current":-7.231221,"twenty":-8.148327,"median":-7.938207,"eighty":-7.369723,"marketCap":613042868},{"date":"2020-12-04","current":-6.463381,"twenty":-8.09455,"median":-7.020361,"eighty":-6.670991,"marketCap":551899485},{"date":"2020-12-11","current":-6.290224,"twenty":-7.935312,"median":-6.693987,"eighty":-5.953316,"marketCap":535809121},{"date":"2020-12-18","current":-6.007595,"twenty":-7.785229,"median":-6.577454,"eighty":-6.054024,"marketCap":512478093},{"date":"2020-12-24","current":-5.546968,"twenty":-7.231221,"median":-6.384358,"eighty":-5.672931,"marketCap":494778693},{"date":"2020-12-31","current":-5.698639,"twenty":-6.893846,"median":-6.296198,"eighty":-5.53239,"marketCap":508455502},{"date":"2021-01-08","current":-5.086492,"twenty":-6.729004,"median":-6.007595,"eighty":-5.375138,"marketCap":457770855},{"date":"2021-01-15","current":-4.680482,"twenty":-6.696965,"median":-5.783864,"eighty":-5.109334,"marketCap":420763018},{"date":"2021-01-22","current":-4.386375,"twenty":-6.67674,"median":-5.640494,"eighty":-5.036402,"marketCap":394213918},{"date":"2021-01-29","current":-3.157337,"twenty":-6.647351,"median":-5.546968,"eighty":-4.93568,"marketCap":286056768},{"date":"2021-02-05","current":-3.327427,"twenty":-6.56586,"median":-5.41294,"eighty":-4.509863,"marketCap":299719251},{"date":"2021-02-12","current":-3.445384,"twenty":-6.485823,"median":-5.367552,"eighty":-4.377445,"marketCap":310819964},{"date":"2021-02-19","current":-3.558418,"twenty":-6.400162,"median":-5.248895,"eighty":-3.511108,"marketCap":321066776},{"date":"2021-02-26","current":-3.188287,"twenty":-6.304069,"median":-5.067051,"eighty":-3.458959,"marketCap":286910736},{"date":"2021-03-05","current":-2.789882,"twenty":-6.297393,"median":-5.023057,"eighty":-3.367292,"marketCap":250192993},{"date":"2021-03-12","current":-3.06256,"twenty":-6.270031,"median":-4.934407,"eighty":-3.235498,"marketCap":274102221},{"date":"2021-03-19","current":-3.101107,"twenty":-6.146883,"median":-4.680482,"eighty":-3.169717,"marketCap":277517825},{"date":"2021-03-26","current":-2.886396,"twenty":-5.966689,"median":-4.469227,"eighty":-3.122979,"marketCap":257024201},{"date":"2021-04-01","current":-3.147131,"twenty":-5.898082,"median":-4.40824,"eighty":-3.110277,"marketCap":279225627},{"date":"2021-04-09","current":-2.564661,"twenty":-5.834999,"median":-3.558418,"eighty":-3.097743,"marketCap":227991567},{"date":"2021-04-16","current":-2.58744,"twenty":-5.693497,"median":-3.494918,"eighty":-3.040329,"marketCap":193835527},{"date":"2021-04-23","current":-2.543691,"twenty":-5.659956,"median":-3.471383,"eighty":-2.94664,"marketCap":191273824},{"date":"2021-04-30","current":-2.512753,"twenty":-5.600254,"median":-3.445411,"eighty":-2.879303,"marketCap":189566022},{"date":"2021-05-07","current":-2.5977,"twenty":-5.564626,"median":-3.327427,"eighty":-2.812509,"marketCap":197251131},{"date":"2021-05-14","current":-2.261742,"twenty":-5.53239,"median":-3.257033,"eighty":-2.746039,"marketCap":171634101},{"date":"2021-05-21","current":-2.249441,"twenty":-5.464464,"median":-3.19417,"eighty":-2.61412,"marketCap":170780200},{"date":"2021-05-28","current":-2.560402,"twenty":-5.42078,"median":-3.172812,"eighty":-2.569217,"marketCap":196397230},{"date":"2021-06-04","current":-2.619059,"twenty":-5.399874,"median":-3.144247,"eighty":-2.58744,"marketCap":221096953},{"date":"2021-06-11","current":-2.34087,"twenty":-5.377034,"median":-3.128772,"eighty":-2.557395,"marketCap":197501626},{"date":"2021-06-18","current":-2.266793,"twenty":-5.367552,"median":-3.110866,"eighty":-2.53276,"marketCap":189636517},{"date":"2021-06-25","current":-2.455851,"twenty":-5.276464,"median":-3.101107,"eighty":-2.512753,"marketCap":205366735},{"date":"2021-07-02","current":-2.1685,"twenty":-5.248895,"median":-3.088475,"eighty":-2.454311,"marketCap":180888767},{"date":"2021-07-09","current":-2.213001,"twenty":-5.141814,"median":-3.066812,"eighty":-2.380383,"marketCap":184393111},{"date":"2021-07-16","current":-2.055676,"twenty":-5.092202,"median":-3.013041,"eighty":-2.355084,"marketCap":171284596},{"date":"2021-07-23","current":-1.838598,"twenty":-5.055386,"median":-2.966466,"eighty":-2.340332,"marketCap":153142411},{"date":"2021-07-30","current":-1.286576,"twenty":-5.04576,"median":-2.889383,"eighty":-2.314849,"marketCap":107489823},{"date":"2021-08-06","current":-1.09464,"twenty":-5.027505,"median":-2.88018,"eighty":-2.301014,"marketCap":101372516},{"date":"2021-08-13","current":-1.121998,"twenty":-5.014083,"median":-2.852179,"eighty":-2.273262,"marketCap":103994219},{"date":"2021-08-20","current":-0.97477,"twenty":-4.954985,"median":-2.806043,"eighty":-2.251003,"marketCap":90011803},{"date":"2021-08-27","current":-0.960894,"twenty":-4.930589,"median":-2.747309,"eighty":-2.219894,"marketCap":89137902},{"date":"2021-09-03","current":-0.967843,"twenty":-4.884311,"median":-2.707506,"eighty":-2.168878,"marketCap":90011803},{"date":"2021-09-10","current":-0.956796,"twenty":-4.75764,"median":-2.662874,"eighty":-2.11094,"marketCap":89137902},{"date":"2021-09-17","current":-0.923499,"twenty":-4.592611,"median":-2.604668,"eighty":-2.064036,"marketCap":85747166},{"date":"2021-09-24","current":-0.856486,"twenty":-4.497779,"median":-2.592779,"eighty":-1.496899,"marketCap":79524991},{"date":"2021-10-01","current":-0.807728,"twenty":-4.46835,"median":-2.579869,"eighty":-1.225142,"marketCap":75225398},{"date":"2021-10-08","current":-0.848777,"twenty":-4.443999,"median":-2.558898,"eighty":-1.159647,"marketCap":79079301},{"date":"2021-10-15","current":-0.983501,"twenty":-4.403867,"median":-2.54559,"eighty":-1.106231,"marketCap":91759605},{"date":"2021-10-22","current":-0.864322,"twenty":-4.372981,"median":-2.533448,"eighty":-1.054463,"marketCap":81272793},{"date":"2021-10-29","current":-0.930168,"twenty":-3.880671,"median":-2.516639,"eighty":-1.004821,"marketCap":87180363},{"date":"2021-11-05","current":-0.874627,"twenty":-3.545978,"median":-2.487559,"eighty":-0.985491,"marketCap":82059303},{"date":"2021-11-12","current":-0.807862,"twenty":-3.512941,"median":-2.454311,"eighty":-0.96841,"marketCap":76029387},{"date":"2021-11-19","current":-0.83682,"twenty":-3.494612,"median":-2.39079,"eighty":-0.959032,"marketCap":78651090},{"date":"2021-11-26","current":-0.591519,"twenty":-3.492579,"median":-2.372905,"eighty":-0.951777,"marketCap":56786086},{"date":"2021-12-03","current":-0.835442,"twenty":-3.48337,"median":-2.355377,"eighty":-0.931385,"marketCap":80398892},{"date":"2021-12-10","current":-0.689355,"twenty":-3.463101,"median":-2.347861,"eighty":-0.930265,"marketCap":66416476},{"date":"2021-12-17","current":-0.54545,"twenty":-3.448581,"median":-2.338179,"eighty":-0.925444,"marketCap":52495233},{"date":"2021-12-23","current":-0.512675,"twenty":-3.445427,"median":-2.320462,"eighty":-0.918783,"marketCap":49384145},{"date":"2021-12-31","current":-0.624251,"twenty":-3.441725,"median":-2.313639,"eighty":-0.892338,"marketCap":60299169},{"date":"2022-01-07","current":-0.544037,"twenty":-3.407157,"median":-2.303763,"eighty":-0.878193,"marketCap":52346669},{"date":"2022-01-14","current":-0.814283,"twenty":-3.31499,"median":-2.280755,"eighty":-0.873287,"marketCap":78651090},{"date":"2022-01-21","current":-0.640974,"twenty":-3.26524,"median":-2.270836,"eighty":-0.871504,"marketCap":62046971},{"date":"2022-01-28","current":-0.562662,"twenty":-3.260566,"median":-2.261742,"eighty":-0.864322,"marketCap":54277991},{"date":"2022-02-04","current":-0.499249,"twenty":-3.2535,"median":-2.250057,"eighty":-0.855926,"marketCap":48160684},{"date":"2022-02-11","current":-0.497836,"twenty":-3.223497,"median":-2.221617,"eighty":-0.835442,"marketCap":48064555},{"date":"2022-02-18","current":-0.455327,"twenty":-3.19417,"median":-2.192991,"eighty":-0.808177,"marketCap":44166956},{"date":"2022-02-25","current":-0.447424,"twenty":-3.189744,"median":-2.168736,"eighty":-0.805305,"marketCap":43459096},{"date":"2022-03-04","current":-0.375273,"twenty":-3.188357,"median":-2.13097,"eighty":-0.789963,"marketCap":36441671},{"date":"2022-03-11","current":-0.300462,"twenty":-3.163527,"median":-2.07494,"eighty":-0.717227,"marketCap":29083425},{"date":"2022-03-18","current":-0.278035,"twenty":-3.149172,"median":-2.055676,"eighty":-0.667746,"marketCap":26820021},{"date":"2022-03-25","current":-0.273498,"twenty":-3.142517,"median":-1.737856,"eighty":-0.641736,"marketCap":26365593},{"date":"2022-04-01","current":-0.271846,"twenty":-3.135936,"median":-1.285897,"eighty":-0.617383,"marketCap":26217030},{"date":"2022-04-08","current":-0.2583,"twenty":-3.129933,"median":-1.225061,"eighty":-0.598317,"marketCap":24906178},{"date":"2022-04-14","current":-0.226323,"twenty":-3.122979,"median":-1.186267,"eighty":-0.59034,"marketCap":21777612},{"date":"2022-04-22","current":-0.21111,"twenty":-3.114756,"median":-1.149635,"eighty":-0.573719,"marketCap":19924942},{"date":"2022-04-29","current":-0.181641,"twenty":-3.11067,"median":-1.117978,"eighty":-0.557689,"marketCap":16866289},{"date":"2022-05-06","current":-0.18669,"twenty":-3.108823,"median":-1.093273,"eighty":-0.550285,"marketCap":17184826},{"date":"2022-05-13","current":-0.045907,"twenty":-3.103911,"median":-1.051814,"eighty":-0.540832,"marketCap":13501872},{"date":"2022-05-20","current":-0.044267,"twenty":-3.100621,"median":-1.009584,"eighty":-0.517236,"marketCap":13204306},{"date":"2022-05-27","current":-0.048972,"twenty":-3.098382,"median":-0.997329,"eighty":-0.495183,"marketCap":14594256},{"date":"2022-06-03","current":-0.054082,"twenty":-3.090201,"median":-0.990239,"eighty":-0.488221,"marketCap":16210985},{"date":"2022-06-10","current":-0.052201,"twenty":-3.076332,"median":-0.983501,"eighty":-0.465144,"marketCap":15533707},{"date":"2022-06-17","current":-0.053142,"twenty":-3.067662,"median":-0.971779,"eighty":-0.447644,"marketCap":15795879},{"date":"2022-06-24","current":-0.056892,"twenty":-3.057002,"median":-0.967766,"eighty":-0.396413,"marketCap":16980024},{"date":"2022-07-01","current":-0.054412,"twenty":-3.030425,"median":-0.959543,"eighty":-0.3609,"marketCap":16210985},{"date":"2022-07-08","current":-0.055267,"twenty":-3.013041,"median":-0.956796,"eighty":-0.333142,"marketCap":16484519},{"date":"2022-07-15","current":-0.055301,"twenty":-2.999866,"median":-0.949954,"eighty":-0.293442,"marketCap":16339013},{"date":"2022-07-22","current":-0.054972,"twenty":-2.980354,"median":-0.939143,"eighty":-0.277428,"marketCap":16254681},{"date":"2022-07-29","current":-0.054617,"twenty":-2.952578,"median":-0.930839,"eighty":-0.269138,"marketCap":16167290},{"date":"2022-08-05","current":-0.065556,"twenty":-2.945156,"median":-0.929555,"eighty":-0.24853,"marketCap":19355742},{"date":"2022-08-12","current":-0.073497,"twenty":-2.889383,"median":-0.925582,"eighty":-0.233228,"marketCap":21760299},{"date":"2022-08-19","current":-0.077367,"twenty":-2.886396,"median":-0.923429,"eighty":-0.226323,"marketCap":22655911},{"date":"2022-08-26","current":-0.080772,"twenty":-2.881643,"median":-0.914506,"eighty":-0.21111,"marketCap":23465050},{"date":"2022-09-02","current":-0.089939,"twenty":-2.878718,"median":-0.891995,"eighty":-0.197178,"marketCap":26023681},{"date":"2022-09-09","current":-0.088157,"twenty":-2.871876,"median":-0.885812,"eighty":-0.182062,"marketCap":25411359},{"date":"2022-09-16","current":-0.088371,"twenty":-2.855776,"median":-0.876067,"eighty":-0.167463,"marketCap":25236410},{"date":"2022-09-23","current":-0.046844,"twenty":-2.828525,"median":-0.874381,"eighty":-0.090564,"marketCap":13121184},{"date":"2022-09-30","current":-0.044393,"twenty":-2.812509,"median":-0.871988,"eighty":-0.088328,"marketCap":12027752},{"date":"2022-10-07","current":-0.04488,"twenty":-2.80368,"median":-0.869205,"eighty":-0.085192,"marketCap":12158963},{"date":"2022-10-14","current":-0.044052,"twenty":-2.792326,"median":-0.864331,"eighty":-0.083768,"marketCap":11809065},{"date":"2022-10-21","current":-0.047808,"twenty":-2.755824,"median":-0.856486,"eighty":-0.081935,"marketCap":12727548},{"date":"2022-10-28","current":-0.02962,"twenty":-2.746039,"median":-0.855777,"eighty":-0.080785,"marketCap":7872710},{"date":"2022-11-04","current":-0.037158,"twenty":-2.74095,"median":-0.83682,"eighty":-0.077239,"marketCap":9972099},{"date":"2022-11-11","current":-0.024029,"twenty":-2.688155,"median":-0.824172,"eighty":-0.070253,"marketCap":6516854},{"date":"2022-11-18","current":-0.027788,"twenty":-2.674106,"median":-0.808177,"eighty":-0.066357,"marketCap":7522812},{"date":"2022-11-25","current":-0.026029,"twenty":-2.660685,"median":-0.807728,"eighty":-0.060374,"marketCap":6997964},{"date":"2022-12-02","current":-0.026281,"twenty":-2.632207,"median":-0.798245,"eighty":-0.056202,"marketCap":7216213},{"date":"2022-12-09","current":-0.025252,"twenty":-2.610424,"median":-0.792273,"eighty":-0.055297,"marketCap":6997964},{"date":"2022-12-16","current":-0.026255,"twenty":-2.602845,"median":-0.749225,"eighty":-0.055022,"marketCap":7259951},{"date":"2022-12-23","current":-0.022708,"twenty":-2.599272,"median":-0.706501,"eighty":-0.054839,"marketCap":6264490},{"date":"2022-12-30","current":-0.023119,"twenty":-2.593763,"median":-0.689355,"eighty":-0.054494,"marketCap":6461308},{"date":"2023-01-06","current":-0.025133,"twenty":-2.587774,"median":-0.665624,"eighty":-0.054145,"marketCap":7085439},{"date":"2023-01-13","current":-0.022988,"twenty":-2.585926,"median":-0.642138,"eighty":-0.053128,"marketCap":6604329},{"date":"2023-01-20","current":-0.020497,"twenty":-2.579869,"median":-0.637636,"eighty":-0.052796,"marketCap":5825805},{"date":"2023-01-27","current":-0.022582,"twenty":-2.564661,"median":-0.618978,"eighty":-0.052483,"marketCap":6417571},{"date":"2023-02-03","current":-0.023222,"twenty":-2.560402,"median":-0.605658,"eighty":-0.052034,"marketCap":6620074},{"date":"2023-02-10","current":-0.020081,"twenty":-2.557395,"median":-0.594689,"eighty":-0.050299,"marketCap":5685846},{"date":"2023-02-17","current":-0.0187,"twenty":-2.557395,"median":-0.590045,"eighty":-0.049024,"marketCap":5248473},{"date":"2023-02-24","current":-0.016068,"twenty":-2.547951,"median":-0.578964,"eighty":-0.047781,"marketCap":4452017},{"date":"2023-03-03","current":-0.01567,"twenty":-2.544071,"median":-0.571252,"eighty":-0.04709,"marketCap":4373728},{"date":"2023-03-10","current":-0.015397,"twenty":-2.536048,"median":-0.560361,"eighty":-0.046789,"marketCap":4286253},{"date":"2023-03-17","current":-0.013201,"twenty":-2.533035,"median":-0.556825,"eighty":-0.046301,"marketCap":3694488},{"date":"2023-03-24","current":-0.015582,"twenty":-2.521287,"median":-0.54948,"eighty":-0.045734,"marketCap":4373290},{"date":"2023-03-31","current":-0.015243,"twenty":-2.516995,"median":-0.542914,"eighty":-0.044909,"marketCap":4277505},{"date":"2023-04-06","current":-0.014982,"twenty":-2.514307,"median":-0.539992,"eighty":-0.044616,"marketCap":4200090},{"date":"2023-04-14","current":-0.016053,"twenty":-2.498894,"median":-0.52127,"eighty":-0.043901,"marketCap":4504939},{"date":"2023-04-21","current":-0.014302,"twenty":-2.48714,"median":-0.499338,"eighty":-0.040248,"marketCap":4011583},{"date":"2023-04-28","current":-0.100683,"twenty":-2.467696,"median":-0.49452,"eighty":-0.038808,"marketCap":4241204},{"date":"2023-05-05","current":-0.082906,"twenty":-2.454927,"median":-0.489705,"eighty":-0.040248,"marketCap":3498982},{"date":"2023-05-12","current":-0.093024,"twenty":-2.453157,"median":-0.482181,"eighty":-0.042387,"marketCap":3904833},{"date":"2023-05-19","current":-0.089161,"twenty":-2.420612,"median":-0.456703,"eighty":-0.043671,"marketCap":3693703},{"date":"2023-05-26","current":-0.08962,"twenty":-2.389062,"median":-0.45165,"eighty":-0.043735,"marketCap":3694759},{"date":"2023-06-02","current":-0.088351,"twenty":-2.378614,"median":-0.441887,"eighty":-0.043859,"marketCap":3631420},{"date":"2023-06-09","current":-0.079266,"twenty":-2.372986,"median":-0.39527,"eighty":-0.044012,"marketCap":3251388},{"date":"2023-06-16","current":-0.08132,"twenty":-2.371511,"median":-0.370074,"eighty":-0.044138,"marketCap":3325283},{"date":"2023-06-23","current":-0.084452,"twenty":-2.367092,"median":-0.35812,"eighty":-0.044292,"marketCap":3430848},{"date":"2023-06-30","current":-0.075984,"twenty":-2.355377,"median":-0.338075,"eighty":-0.044393,"marketCap":3056094},{"date":"2023-07-07","current":-0.068235,"twenty":-2.354205,"median":-0.315866,"eighty":-0.04469,"marketCap":2744678},{"date":"2023-07-14","current":-0.063929,"twenty":-2.350812,"median":-0.293442,"eighty":-0.04479,"marketCap":2607444},{"date":"2023-07-21","current":-0.051297,"twenty":-2.346555,"median":-0.281956,"eighty":-0.044863,"marketCap":2084900},{"date":"2023-07-28","current":-0.047734,"twenty":-2.341833,"median":-0.273701,"eighty":-0.044909,"marketCap":1940804},{"date":"2023-08-04","current":-0.045713,"twenty":-2.338717,"median":-0.270492,"eighty":-0.044909,"marketCap":1860575},{"date":"2023-08-11","current":-0.04127,"twenty":-2.328728,"median":-0.251789,"eighty":-0.044811,"marketCap":1667920},{"date":"2023-08-18","current":-0.036667,"twenty":-2.321643,"median":-0.244312,"eighty":-0.044224,"marketCap":1466819},{"date":"2023-08-25","current":-0.039056,"twenty":-2.316191,"median":-0.233366,"eighty":-0.043755,"marketCap":1565522},{"date":"2023-09-01","current":-0.038744,"twenty":-2.314028,"median":-0.230696,"eighty":-0.041181,"marketCap":1557077},{"date":"2023-09-08","current":-0.043751,"twenty":-2.313616,"median":-0.227225,"eighty":-0.041157,"marketCap":1741287},{"date":"2023-09-15","current":-0.042076,"twenty":-2.312853,"median":-0.222744,"eighty":-0.041157,"marketCap":1686393},{"date":"2023-09-22","current":-0.107113,"twenty":-2.30722,"median":-0.209832,"eighty":-0.040957,"marketCap":1477903},{"date":"2023-09-29","current":-0.145228,"twenty":-2.298265,"median":-0.201065,"eighty":-0.0411,"marketCap":2005502},{"date":"2023-10-06","current":-0.146071,"twenty":-2.288693,"median":-0.193177,"eighty":-0.041312,"marketCap":2017223},{"date":"2023-10-13","current":-0.147195,"twenty":-2.282339,"median":-0.182167,"eighty":-0.041589,"marketCap":2032850},{"date":"2023-10-20","current":-0.154954,"twenty":-2.277468,"median":-0.176376,"eighty":-0.042038,"marketCap":2135730},{"date":"2023-10-27","current":-0.134519,"twenty":-2.276173,"median":-0.172905,"eighty":-0.042057,"marketCap":1853787},{"date":"2023-11-03","current":-0.125111,"twenty":-2.270027,"median":-0.167984,"eighty":-0.042251,"marketCap":1724211},{"date":"2023-11-10","current":-0.148162,"twenty":-2.265312,"median":-0.160004,"eighty":-0.042445,"marketCap":2051082},{"date":"2023-11-17","current":-0.142174,"twenty":-2.262775,"median":-0.157166,"eighty":-0.042576,"marketCap":1979457},{"date":"2023-11-24","current":-0.159209,"twenty":-2.257479,"median":-0.154954,"eighty":-0.042717,"marketCap":2246423},{"date":"2023-12-01","current":-0.157456,"twenty":-2.25092,"median":-0.157311,"eighty":-0.043175,"marketCap":2224717},{"date":"2023-12-08","current":-0.145745,"twenty":-2.25018,"median":-0.153442,"eighty":-0.043668,"marketCap":2056507},{"date":"2023-12-15","current":-0.133758,"twenty":-2.246092,"median":-0.150093,"eighty":-0.043707,"marketCap":1899149},{"date":"2023-12-22","current":-0.145261,"twenty":-2.233288,"median":-0.148162,"eighty":-0.04376,"marketCap":2051080},{"date":"2023-12-29","current":-0.199223,"twenty":-2.221617,"median":-0.147678,"eighty":-0.043774,"marketCap":2827018},{"date":"2024-01-05","current":-0.166133,"twenty":-2.216447,"median":-0.149511,"eighty":-0.043811,"marketCap":2344092},{"date":"2024-01-12","current":-0.180657,"twenty":-2.211889,"median":-0.150093,"eighty":-0.043926,"marketCap":2550285},{"date":"2024-01-19","current":-0.127026,"twenty":-2.196623,"median":-0.149656,"eighty":-0.044012,"marketCap":1779773},{"date":"2024-01-26","current":-0.112799,"twenty":-2.17249,"median":-0.147195,"eighty":-0.044138,"marketCap":1592572},{"date":"2024-02-02","current":-0.101242,"twenty":-2.168783,"median":-0.145643,"eighty":-0.044317,"marketCap":1421648},{"date":"2024-02-09","current":-0.088971,"twenty":-2.165177,"median":-0.145228,"eighty":-0.044541,"marketCap":1253438},{"date":"2024-02-16","current":-0.088713,"twenty":-2.148504,"median":-0.142964,"eighty":-0.044777,"marketCap":1248012},{"date":"2024-02-23","current":-0.093296,"twenty":-2.120955,"median":-0.142268,"eighty":-0.044801,"marketCap":1307699},{"date":"2024-03-01","current":-0.088994,"twenty":-2.080343,"median":-0.142089,"eighty":-0.044828,"marketCap":1248012},{"date":"2024-03-08","current":-0.134557,"twenty":-2.076858,"median":-0.141429,"eighty":-0.044887,"marketCap":1886245},{"date":"2024-03-15","current":-0.132429,"twenty":-2.071316,"median":-0.140403,"eighty":-0.044933,"marketCap":1856065},{"date":"2024-03-22","current":-0.123913,"twenty":-2.066823,"median":-0.139091,"eighty":-0.045103,"marketCap":1735345},{"date":"2024-03-28","current":-0.114656,"twenty":-2.055676,"median":-0.137915,"eighty":-0.04552,"marketCap":1599535},{"date":"2024-04-05","current":-0.121801,"twenty":-2.04251,"median":-0.13674,"eighty":-0.04555,"marketCap":1697620},{"date":"2024-04-12","current":-0.11157,"twenty":-1.838598,"median":-0.136229,"eighty":-0.045629,"marketCap":1554265},{"date":"2024-04-19","current":-0.119709,"twenty":-1.637114,"median":-0.135317,"eighty":-0.045654,"marketCap":1667440},{"date":"2024-04-26","current":-2.584749,"twenty":-1.637114,"median":-0.134996,"eighty":-0.045713,"marketCap":1735345},{"date":"2024-05-03","current":-2.287613,"twenty":-2.06961,"median":-0.135658,"eighty":-0.04576,"marketCap":1537128},{"date":"2024-05-10","current":-2.071034,"twenty":-2.080895,"median":-0.136584,"eighty":-0.045907,"marketCap":1395127},{"date":"2024-05-17","current":-2.270617,"twenty":-2.13097,"median":-0.136872,"eighty":-0.046034,"marketCap":1529808},{"date":"2024-05-24","current":-2.495695,"twenty":-2.168972,"median":-0.138838,"eighty":-0.046084,"marketCap":1676202},{"date":"2024-05-31","current":-2.484761,"twenty":-2.205867,"median":-0.13981,"eighty":-0.046137,"marketCap":1668882},{"date":"2024-06-07","current":-2.126001,"twenty":-2.215122,"median":-0.141166,"eighty":-0.046156,"marketCap":1427333},{"date":"2024-06-14","current":-2.248011,"twenty":-2.226439,"median":-0.141893,"eighty":-0.046239,"marketCap":1507849},{"date":"2024-06-21","current":-2.152493,"twenty":-2.218369,"median":-0.142174,"eighty":-0.046311,"marketCap":1441973},{"date":"2024-06-28","current":-2.111085,"twenty":-2.223979,"median":-0.142251,"eighty":-0.04633,"marketCap":1412694},{"date":"2024-07-05","current":-2.111579,"twenty":-2.216746,"median":-0.142703,"eighty":-0.046344,"marketCap":1412694},{"date":"2024-07-12","current":-2.255453,"twenty":-2.216746,"median":-0.144678,"eighty":-0.046396,"marketCap":1511509},{"date":"2024-07-15","current":-2.216186,"twenty":-2.217272,"median":-0.145228,"eighty":-0.046412,"marketCap":1485890},{"date":"2024-08-02","current":-1.874627,"twenty":-2.216186,"median":-0.145244,"eighty":-0.046428,"marketCap":1258981},{"date":"2024-08-09","current":-1.641088,"twenty":-2.213498,"median":-0.145745,"eighty":-0.046467,"marketCap":1112588},{"date":"2024-08-16","current":-1.75983,"twenty":-2.213001,"median":-0.147678,"eighty":-0.046664,"marketCap":1193104},{"date":"2024-08-23","current":-1.720311,"twenty":-2.211147,"median":-0.149802,"eighty":-0.04682,"marketCap":1171145},{"date":"2024-08-30","current":-1.463387,"twenty":-2.204547,"median":-0.152249,"eighty":-0.046844,"marketCap":1002793},{"date":"2024-09-06","current":-1.48356,"twenty":-2.193578,"median":-0.153154,"eighty":-0.046862,"marketCap":1017432},{"date":"2024-09-13","current":-1.553096,"twenty":-2.188217,"median":-0.154954,"eighty":-0.046886,"marketCap":1061350},{"date":"2024-09-20","current":-1.584733,"twenty":-2.177381,"median":-0.15676,"eighty":-0.04709,"marketCap":1090629},{"date":"2024-09-27","current":-1.603794,"twenty":-2.174445,"median":-0.157675,"eighty":-0.047406,"marketCap":1112661},{"date":"2024-10-04","current":-0.82457,"twenty":-2.173269,"median":-0.15928,"eighty":-0.047509,"marketCap":1942691},{"date":"2024-10-11","current":-0.750359,"twenty":-2.169778,"median":-0.16538,"eighty":-0.047641,"marketCap":1755617},{"date":"2024-10-18","current":-0.853707,"twenty":-2.168594,"median":-0.168766,"eighty":-0.047722,"marketCap":1985862},{"date":"2024-10-25","current":-0.828644,"twenty":-2.161854,"median":-0.170625,"eighty":-0.047793,"marketCap":1928301},{"date":"2024-10-31","current":-0.760459,"twenty":-2.155997,"median":-0.175812,"eighty":-0.047898,"marketCap":1770008},{"date":"2024-11-08","current":-0.794729,"twenty":-2.152776,"median":-0.178799,"eighty":-0.048566,"marketCap":1841959},{"date":"2024-11-15","current":-0.754018,"twenty":-2.152411,"median":-0.182167,"eighty":-0.049003,"marketCap":1726837},{"date":"2024-11-22","current":-0.767071,"twenty":-2.144749,"median":-0.193177,"eighty":-0.049128,"marketCap":1755617},{"date":"2024-11-29","current":-0.773942,"twenty":-2.136195,"median":-0.198668,"eighty":-0.049219,"marketCap":1770008},{"date":"2024-12-06","current":-0.762833,"twenty":-2.1293,"median":-0.207386,"eighty":-0.049258,"marketCap":1740939},{"date":"2024-12-13","current":-0.742969,"twenty":-2.126477,"median":-0.21626,"eighty":-0.049324,"marketCap":1693739},{"date":"2024-12-20","current":-0.741453,"twenty":-2.124534,"median":-0.224032,"eighty":-0.049454,"marketCap":1683522},{"date":"2024-12-27","current":-0.779722,"twenty":-2.121652,"median":-0.228128,"eighty":-0.049634,"marketCap":1770008},{"date":"2025-01-03","current":-0.805226,"twenty":-2.11893,"median":-0.232197,"eighty":-0.050096,"marketCap":1827569},{"date":"2025-01-10","current":-0.751511,"twenty":-2.116548,"median":-0.233366,"eighty":-0.050258,"marketCap":1698056},{"date":"2025-01-17","current":-0.719668,"twenty":-2.112454,"median":-0.244312,"eighty":-0.050645,"marketCap":1626105},{"date":"2025-01-24","current":-0.791287,"twenty":-2.111523,"median":-0.250806,"eighty":-0.051071,"marketCap":1798788},{"date":"2025-01-31","current":-0.724302,"twenty":-2.111315,"median":-0.269138,"eighty":-0.051355,"marketCap":1654885},{"date":"2025-02-07","current":-0.734372,"twenty":-2.111131,"median":-0.273599,"eighty":-0.0517,"marketCap":1669275},{"date":"2025-02-14","current":-0.734835,"twenty":-2.10518,"median":-0.278035,"eighty":-0.05192,"marketCap":1669275},{"date":"2025-02-21","current":-0.737231,"twenty":-2.099592,"median":-0.290186,"eighty":-0.051972,"marketCap":1683378},{"date":"2025-02-28","current":-0.746092,"twenty":-2.094802,"median":-0.303831,"eighty":-0.052042,"marketCap":1697912},{"date":"2025-03-07","current":-0.69241,"twenty":-2.090517,"median":-0.333142,"eighty":-0.052113,"marketCap":1582934},{"date":"2025-03-11","current":-0.697003,"twenty":-2.089701,"median":-0.343007,"eighty":-0.052172,"marketCap":1597036}],"customCompares":[{"symbol":"UK","name":"Ucommune International Ltd.","items":[{"date":"2020-11-20","value":-7.938207,"marketCap":674404283},{"date":"2020-11-27","value":-7.231221,"marketCap":613042868},{"date":"2020-12-04","value":-6.463381,"marketCap":551899485},{"date":"2020-12-11","value":-6.290224,"marketCap":535809121},{"date":"2020-12-18","value":-6.007595,"marketCap":512478093},{"date":"2020-12-24","value":-5.546968,"marketCap":494778693},{"date":"2020-12-31","value":-5.698639,"marketCap":508455502},{"date":"2021-01-08","value":-5.086492,"marketCap":457770855},{"date":"2021-01-15","value":-4.680482,"marketCap":420763018},{"date":"2021-01-22","value":-4.386375,"marketCap":394213918},{"date":"2021-01-29","value":-3.157337,"marketCap":286056768},{"date":"2021-02-05","value":-3.327427,"marketCap":299719251},{"date":"2021-02-12","value":-3.445384,"marketCap":310819964},{"date":"2021-02-19","value":-3.558418,"marketCap":321066776},{"date":"2021-02-26","value":-3.188287,"marketCap":286910736},{"date":"2021-03-05","value":-2.789882,"marketCap":250192993},{"date":"2021-03-12","value":-3.06256,"marketCap":274102221},{"date":"2021-03-19","value":-3.101107,"marketCap":277517825},{"date":"2021-03-26","value":-2.886396,"marketCap":257024201},{"date":"2021-04-01","value":-3.147131,"marketCap":279225627},{"date":"2021-04-09","value":-2.564661,"marketCap":227991567},{"date":"2021-04-16","value":-2.58744,"marketCap":193835527},{"date":"2021-04-23","value":-2.543691,"marketCap":191273824},{"date":"2021-04-30","value":-2.512753,"marketCap":189566022},{"date":"2021-05-07","value":-2.5977,"marketCap":197251131},{"date":"2021-05-14","value":-2.261742,"marketCap":171634101},{"date":"2021-05-21","value":-2.249441,"marketCap":170780200},{"date":"2021-05-28","value":-2.560402,"marketCap":196397230},{"date":"2021-06-04","value":-2.619059,"marketCap":221096953},{"date":"2021-06-11","value":-2.34087,"marketCap":197501626},{"date":"2021-06-18","value":-2.266793,"marketCap":189636517},{"date":"2021-06-25","value":-2.455851,"marketCap":205366735},{"date":"2021-07-02","value":-2.1685,"marketCap":180888767},{"date":"2021-07-09","value":-2.213001,"marketCap":184393111},{"date":"2021-07-16","value":-2.055676,"marketCap":171284596},{"date":"2021-07-23","value":-1.838598,"marketCap":153142411},{"date":"2021-07-30","value":-1.286576,"marketCap":107489823},{"date":"2021-08-06","value":-1.09464,"marketCap":101372516},{"date":"2021-08-13","value":-1.121998,"marketCap":103994219},{"date":"2021-08-20","value":-0.97477,"marketCap":90011803},{"date":"2021-08-27","value":-0.960894,"marketCap":89137902},{"date":"2021-09-03","value":-0.967843,"marketCap":90011803},{"date":"2021-09-10","value":-0.956796,"marketCap":89137902},{"date":"2021-09-17","value":-0.923499,"marketCap":85747166},{"date":"2021-09-24","value":-0.856486,"marketCap":79524991},{"date":"2021-10-01","value":-0.807728,"marketCap":75225398},{"date":"2021-10-08","value":-0.848777,"marketCap":79079301},{"date":"2021-10-15","value":-0.983501,"marketCap":91759605},{"date":"2021-10-22","value":-0.864322,"marketCap":81272793},{"date":"2021-10-29","value":-0.930168,"marketCap":87180363},{"date":"2021-11-05","value":-0.874627,"marketCap":82059303},{"date":"2021-11-12","value":-0.807862,"marketCap":76029387},{"date":"2021-11-19","value":-0.83682,"marketCap":78651090},{"date":"2021-11-26","value":-0.591519,"marketCap":56786086},{"date":"2021-12-03","value":-0.835442,"marketCap":80398892},{"date":"2021-12-10","value":-0.689355,"marketCap":66416476},{"date":"2021-12-17","value":-0.54545,"marketCap":52495233},{"date":"2021-12-23","value":-0.512675,"marketCap":49384145},{"date":"2021-12-31","value":-0.624251,"marketCap":60299169},{"date":"2022-01-07","value":-0.544037,"marketCap":52346669},{"date":"2022-01-14","value":-0.814283,"marketCap":78651090},{"date":"2022-01-21","value":-0.640974,"marketCap":62046971},{"date":"2022-01-28","value":-0.562662,"marketCap":54277991},{"date":"2022-02-04","value":-0.499249,"marketCap":48160684},{"date":"2022-02-11","value":-0.497836,"marketCap":48064555},{"date":"2022-02-18","value":-0.455327,"marketCap":44166956},{"date":"2022-02-25","value":-0.447424,"marketCap":43459096},{"date":"2022-03-04","value":-0.375273,"marketCap":36441671},{"date":"2022-03-11","value":-0.300462,"marketCap":29083425},{"date":"2022-03-18","value":-0.278035,"marketCap":26820021},{"date":"2022-03-25","value":-0.273498,"marketCap":26365593},{"date":"2022-04-01","value":-0.271846,"marketCap":26217030},{"date":"2022-04-08","value":-0.2583,"marketCap":24906178},{"date":"2022-04-14","value":-0.226323,"marketCap":21777612},{"date":"2022-04-22","value":-0.21111,"marketCap":19924942},{"date":"2022-04-29","value":-0.181641,"marketCap":16866289},{"date":"2022-05-06","value":-0.18669,"marketCap":17184826},{"date":"2022-05-13","value":-0.045907,"marketCap":13501872},{"date":"2022-05-20","value":-0.044267,"marketCap":13204306},{"date":"2022-05-27","value":-0.048972,"marketCap":14594256},{"date":"2022-06-03","value":-0.054082,"marketCap":16210985},{"date":"2022-06-10","value":-0.052201,"marketCap":15533707},{"date":"2022-06-17","value":-0.053142,"marketCap":15795879},{"date":"2022-06-24","value":-0.056892,"marketCap":16980024},{"date":"2022-07-01","value":-0.054412,"marketCap":16210985},{"date":"2022-07-08","value":-0.055267,"marketCap":16484519},{"date":"2022-07-15","value":-0.055301,"marketCap":16339013},{"date":"2022-07-22","value":-0.054972,"marketCap":16254681},{"date":"2022-07-29","value":-0.054617,"marketCap":16167290},{"date":"2022-08-05","value":-0.065556,"marketCap":19355742},{"date":"2022-08-12","value":-0.073497,"marketCap":21760299},{"date":"2022-08-19","value":-0.077367,"marketCap":22655911},{"date":"2022-08-26","value":-0.080772,"marketCap":23465050},{"date":"2022-09-02","value":-0.089939,"marketCap":26023681},{"date":"2022-09-09","value":-0.088157,"marketCap":25411359},{"date":"2022-09-16","value":-0.088371,"marketCap":25236410},{"date":"2022-09-23","value":-0.046844,"marketCap":13121184},{"date":"2022-09-30","value":-0.044393,"marketCap":12027752},{"date":"2022-10-07","value":-0.04488,"marketCap":12158963},{"date":"2022-10-14","value":-0.044052,"marketCap":11809065},{"date":"2022-10-21","value":-0.047808,"marketCap":12727548},{"date":"2022-10-28","value":-0.02962,"marketCap":7872710},{"date":"2022-11-04","value":-0.037158,"marketCap":9972099},{"date":"2022-11-11","value":-0.024029,"marketCap":6516854},{"date":"2022-11-18","value":-0.027788,"marketCap":7522812},{"date":"2022-11-25","value":-0.026029,"marketCap":6997964},{"date":"2022-12-02","value":-0.026281,"marketCap":7216213},{"date":"2022-12-09","value":-0.025252,"marketCap":6997964},{"date":"2022-12-16","value":-0.026255,"marketCap":7259951},{"date":"2022-12-23","value":-0.022708,"marketCap":6264490},{"date":"2022-12-30","value":-0.023119,"marketCap":6461308},{"date":"2023-01-06","value":-0.025133,"marketCap":7085439},{"date":"2023-01-13","value":-0.022988,"marketCap":6604329},{"date":"2023-01-20","value":-0.020497,"marketCap":5825805},{"date":"2023-01-27","value":-0.022582,"marketCap":6417571},{"date":"2023-02-03","value":-0.023222,"marketCap":6620074},{"date":"2023-02-10","value":-0.020081,"marketCap":5685846},{"date":"2023-02-17","value":-0.0187,"marketCap":5248473},{"date":"2023-02-24","value":-0.016068,"marketCap":4452017},{"date":"2023-03-03","value":-0.01567,"marketCap":4373728},{"date":"2023-03-10","value":-0.015397,"marketCap":4286253},{"date":"2023-03-17","value":-0.013201,"marketCap":3694488},{"date":"2023-03-24","value":-0.015582,"marketCap":4373290},{"date":"2023-03-31","value":-0.015243,"marketCap":4277505},{"date":"2023-04-06","value":-0.014982,"marketCap":4200090},{"date":"2023-04-14","value":-0.016053,"marketCap":4504939},{"date":"2023-04-21","value":-0.014302,"marketCap":4011583},{"date":"2023-04-28","value":-0.100683,"marketCap":4241204},{"date":"2023-05-05","value":-0.082906,"marketCap":3498982},{"date":"2023-05-12","value":-0.093024,"marketCap":3904833},{"date":"2023-05-19","value":-0.089161,"marketCap":3693703},{"date":"2023-05-26","value":-0.08962,"marketCap":3694759},{"date":"2023-06-02","value":-0.088351,"marketCap":3631420},{"date":"2023-06-09","value":-0.079266,"marketCap":3251388},{"date":"2023-06-16","value":-0.08132,"marketCap":3325283},{"date":"2023-06-23","value":-0.084452,"marketCap":3430848},{"date":"2023-06-30","value":-0.075984,"marketCap":3056094},{"date":"2023-07-07","value":-0.068235,"marketCap":2744678},{"date":"2023-07-14","value":-0.063929,"marketCap":2607444},{"date":"2023-07-21","value":-0.051297,"marketCap":2084900},{"date":"2023-07-28","value":-0.047734,"marketCap":1940804},{"date":"2023-08-04","value":-0.045713,"marketCap":1860575},{"date":"2023-08-11","value":-0.04127,"marketCap":1667920},{"date":"2023-08-18","value":-0.036667,"marketCap":1466819},{"date":"2023-08-25","value":-0.039056,"marketCap":1565522},{"date":"2023-09-01","value":-0.038744,"marketCap":1557077},{"date":"2023-09-08","value":-0.043751,"marketCap":1741287},{"date":"2023-09-15","value":-0.042076,"marketCap":1686393},{"date":"2023-09-22","value":-0.107113,"marketCap":1477903},{"date":"2023-09-29","value":-0.145228,"marketCap":2005502},{"date":"2023-10-06","value":-0.146071,"marketCap":2017223},{"date":"2023-10-13","value":-0.147195,"marketCap":2032850},{"date":"2023-10-20","value":-0.154954,"marketCap":2135730},{"date":"2023-10-27","value":-0.134519,"marketCap":1853787},{"date":"2023-11-03","value":-0.125111,"marketCap":1724211},{"date":"2023-11-10","value":-0.148162,"marketCap":2051082},{"date":"2023-11-17","value":-0.142174,"marketCap":1979457},{"date":"2023-11-24","value":-0.159209,"marketCap":2246423},{"date":"2023-12-01","value":-0.157456,"marketCap":2224717},{"date":"2023-12-08","value":-0.145745,"marketCap":2056507},{"date":"2023-12-15","value":-0.133758,"marketCap":1899149},{"date":"2023-12-22","value":-0.145261,"marketCap":2051080},{"date":"2023-12-29","value":-0.199223,"marketCap":2827018},{"date":"2024-01-05","value":-0.166133,"marketCap":2344092},{"date":"2024-01-12","value":-0.180657,"marketCap":2550285},{"date":"2024-01-19","value":-0.127026,"marketCap":1779773},{"date":"2024-01-26","value":-0.112799,"marketCap":1592572},{"date":"2024-02-02","value":-0.101242,"marketCap":1421648},{"date":"2024-02-09","value":-0.088971,"marketCap":1253438},{"date":"2024-02-16","value":-0.088713,"marketCap":1248012},{"date":"2024-02-23","value":-0.093296,"marketCap":1307699},{"date":"2024-03-01","value":-0.088994,"marketCap":1248012},{"date":"2024-03-08","value":-0.134557,"marketCap":1886245},{"date":"2024-03-15","value":-0.132429,"marketCap":1856065},{"date":"2024-03-22","value":-0.123913,"marketCap":1735345},{"date":"2024-03-28","value":-0.114656,"marketCap":1599535},{"date":"2024-04-05","value":-0.121801,"marketCap":1697620},{"date":"2024-04-12","value":-0.11157,"marketCap":1554265},{"date":"2024-04-19","value":-0.119709,"marketCap":1667440},{"date":"2024-04-26","value":-2.584749,"marketCap":1735345},{"date":"2024-05-03","value":-2.287613,"marketCap":1537128},{"date":"2024-05-10","value":-2.071034,"marketCap":1395127},{"date":"2024-05-17","value":-2.270617,"marketCap":1529808},{"date":"2024-05-24","value":-2.495695,"marketCap":1676202},{"date":"2024-05-31","value":-2.484761,"marketCap":1668882},{"date":"2024-06-07","value":-2.126001,"marketCap":1427333},{"date":"2024-06-14","value":-2.248011,"marketCap":1507849},{"date":"2024-06-21","value":-2.152493,"marketCap":1441973},{"date":"2024-06-28","value":-2.111085,"marketCap":1412694},{"date":"2024-07-05","value":-2.111579,"marketCap":1412694},{"date":"2024-07-12","value":-2.255453,"marketCap":1511509},{"date":"2024-07-15","value":-2.216186,"marketCap":1485890},{"date":"2024-08-02","value":-1.874627,"marketCap":1258981},{"date":"2024-08-09","value":-1.641088,"marketCap":1112588},{"date":"2024-08-16","value":-1.75983,"marketCap":1193104},{"date":"2024-08-23","value":-1.720311,"marketCap":1171145},{"date":"2024-08-30","value":-1.463387,"marketCap":1002793},{"date":"2024-09-06","value":-1.48356,"marketCap":1017432},{"date":"2024-09-13","value":-1.553096,"marketCap":1061350},{"date":"2024-09-20","value":-1.584733,"marketCap":1090629},{"date":"2024-09-27","value":-1.603794,"marketCap":1112661},{"date":"2024-10-04","value":-0.82457,"marketCap":1942691},{"date":"2024-10-11","value":-0.750359,"marketCap":1755617},{"date":"2024-10-18","value":-0.853707,"marketCap":1985862},{"date":"2024-10-25","value":-0.828644,"marketCap":1928301},{"date":"2024-10-31","value":-0.760459,"marketCap":1770008},{"date":"2024-11-08","value":-0.794729,"marketCap":1841959},{"date":"2024-11-15","value":-0.754018,"marketCap":1726837},{"date":"2024-11-22","value":-0.767071,"marketCap":1755617},{"date":"2024-11-29","value":-0.773942,"marketCap":1770008},{"date":"2024-12-06","value":-0.762833,"marketCap":1740939},{"date":"2024-12-13","value":-0.742969,"marketCap":1693739},{"date":"2024-12-20","value":-0.741453,"marketCap":1683522},{"date":"2024-12-27","value":-0.779722,"marketCap":1770008},{"date":"2025-01-03","value":-0.805226,"marketCap":1827569},{"date":"2025-01-10","value":-0.751511,"marketCap":1698056},{"date":"2025-01-17","value":-0.719668,"marketCap":1626105},{"date":"2025-01-24","value":-0.791287,"marketCap":1798788},{"date":"2025-01-31","value":-0.724302,"marketCap":1654885},{"date":"2025-02-07","value":-0.734372,"marketCap":1669275},{"date":"2025-02-14","value":-0.734835,"marketCap":1669275},{"date":"2025-02-21","value":-0.737231,"marketCap":1683378},{"date":"2025-02-28","value":-0.746092,"marketCap":1697912},{"date":"2025-03-07","value":-0.69241,"marketCap":1582934},{"date":"2025-03-11","value":-0.697003,"marketCap":1597036}]},{"symbol":"MRNO","name":"MURANO GLOBAL INVESTMENTS LIMITED","items":[{"date":"2024-05-17","value":273.414775,"marketCap":946159903},{"date":"2024-05-24","value":274.166447,"marketCap":946952332},{"date":"2024-05-31","value":273.896223,"marketCap":935065901},{"date":"2024-06-07","value":230.593083,"marketCap":760731580},{"date":"2024-06-14","value":240.761713,"marketCap":750430007},{"date":"2024-06-21","value":252.290319,"marketCap":791636301},{"date":"2024-06-28","value":238.96353,"marketCap":752807293},{"date":"2024-07-05","value":253.255854,"marketCap":809862162},{"date":"2024-07-12","value":236.809492,"marketCap":766674796},{"date":"2024-07-15","value":241.500864,"marketCap":784504442},{"date":"2024-08-02","value":-81.203457,"marketCap":604940092},{"date":"2024-08-09","value":-76.773059,"marketCap":557077397},{"date":"2024-08-16","value":-64.572536,"marketCap":480211810},{"date":"2024-08-23","value":-68.926874,"marketCap":492098241},{"date":"2024-08-30","value":-75.143475,"marketCap":524595743},{"date":"2024-09-06","value":-8.275238,"marketCap":554700111},{"date":"2024-09-13","value":-96.312389,"marketCap":6561379080},{"date":"2024-09-20","value":-101.908938,"marketCap":7065408200},{"date":"2024-09-27","value":-109.100417,"marketCap":7470431600},{"date":"2024-10-04","value":-117.849941,"marketCap":8091467480},{"date":"2024-10-11","value":-117.554243,"marketCap":8064465920},{"date":"2024-10-18","value":-114.806727,"marketCap":7749447720},{"date":"2024-10-25","value":-106.049491,"marketCap":7155413400},{"date":"2024-10-31","value":-93.776189,"marketCap":6264361920},{"date":"2024-11-08","value":-133.899589,"marketCap":9027611565},{"date":"2024-11-15","value":-127.377026,"marketCap":8325481000},{"date":"2024-11-22","value":-135.186945,"marketCap":8883513240},{"date":"2024-11-29","value":-153.603396,"marketCap":10067081620},{"date":"2024-12-06","value":-142.003088,"marketCap":9423544440},{"date":"2024-12-13","value":-144.449407,"marketCap":9585553800},{"date":"2024-12-20","value":-136.109576,"marketCap":8910514800},{"date":"2024-12-27","value":-139.588025,"marketCap":9270535600},{"date":"2025-01-03","value":-95.770277,"marketCap":9450546000},{"date":"2025-01-10","value":-97.997464,"marketCap":9729562120},{"date":"2025-01-17","value":-101.471321,"marketCap":9945574600},{"date":"2025-01-24","value":-98.944821,"marketCap":9846478874},{"date":"2025-01-31","value":-97.509523,"marketCap":9720561600},{"date":"2025-02-07","value":-96.902988,"marketCap":9621555880},{"date":"2025-02-14","value":-99.008483,"marketCap":9837568360},{"date":"2025-02-21","value":-108.670658,"marketCap":10845626600},{"date":"2025-02-28","value":-103.277823,"marketCap":10269593320},{"date":"2025-03-07","value":-107.525755,"marketCap":10800624000},{"date":"2025-03-11","value":-95.25479,"marketCap":9540551200}]},{"symbol":"VTMX","name":"Vesta Real Estate Corp.","items":[{"date":"2023-07-07","value":11.114097,"marketCap":2775798620.87},{"date":"2023-07-14","value":11.190258,"marketCap":2794820067},{"date":"2023-07-21","value":10.951861,"marketCap":2735279317.31},{"date":"2023-07-28","value":9.849571,"marketCap":2873067149.49},{"date":"2023-08-04","value":9.500291,"marketCap":2771184088.4},{"date":"2023-08-11","value":9.809411,"marketCap":2861352595.46},{"date":"2023-08-18","value":10.142367,"marketCap":2958473968.08},{"date":"2023-08-25","value":10.607471,"marketCap":3094142287.02},{"date":"2023-09-01","value":10.624775,"marketCap":3099189995.02},{"date":"2023-09-08","value":10.159996,"marketCap":2963616229.84},{"date":"2023-09-15","value":10.348328,"marketCap":3018551949.61},{"date":"2023-09-22","value":10.074988,"marketCap":2938819947.16},{"date":"2023-09-29","value":9.424503,"marketCap":2749076947.83},{"date":"2023-10-06","value":8.912881,"marketCap":2599839704.76},{"date":"2023-10-13","value":9.206067,"marketCap":2685360428.05},{"date":"2023-10-20","value":8.708153,"marketCap":2540121675.78},{"date":"2023-10-27","value":9.043164,"marketCap":2545657447.43},{"date":"2023-11-03","value":9.382838,"marketCap":2641276017.7},{"date":"2023-11-10","value":9.946963,"marketCap":2800077531.69},{"date":"2023-11-17","value":10.521616,"marketCap":2961842969.49},{"date":"2023-11-24","value":10.713642,"marketCap":3015898230.16},{"date":"2023-12-01","value":10.90477,"marketCap":3069700988.38},{"date":"2023-12-08","value":11.137098,"marketCap":3135101472.41},{"date":"2023-12-15","value":11.818849,"marketCap":3327014942.12},{"date":"2023-12-22","value":11.925271,"marketCap":3356972756.9},{"date":"2023-12-29","value":12.13632,"marketCap":3416383222},{"date":"2024-01-05","value":11.411211,"marketCap":3212264588.09},{"date":"2024-01-12","value":11.605549,"marketCap":3266970718.48},{"date":"2024-01-19","value":11.178231,"marketCap":3146680493.2},{"date":"2024-01-26","value":11.802032,"marketCap":3322280979.15},{"date":"2024-02-02","value":11.515199,"marketCap":3241537119.01},{"date":"2024-02-09","value":11.354739,"marketCap":3196367548.58},{"date":"2024-02-16","value":11.289643,"marketCap":3178043101.16},{"date":"2024-02-23","value":9.565648,"marketCap":3028847742.43},{"date":"2024-03-01","value":9.463521,"marketCap":2996505710.83},{"date":"2024-03-08","value":10.096823,"marketCap":3197033038.67},{"date":"2024-03-15","value":10.444436,"marketCap":3307100266.46},{"date":"2024-03-22","value":10.294997,"marketCap":3259782130.18},{"date":"2024-03-28","value":10.695616,"marketCap":3386633128.56},{"date":"2024-04-05","value":10.854333,"marketCap":3436888905.17},{"date":"2024-04-12","value":10.11484,"marketCap":3202737661.43},{"date":"2024-04-19","value":9.597679,"marketCap":3038985209.3},{"date":"2024-04-26","value":9.8104,"marketCap":3106340642.46},{"date":"2024-05-03","value":7.968845,"marketCap":3077866795.14},{"date":"2024-05-10","value":8.195234,"marketCap":3164822601.15},{"date":"2024-05-17","value":8.258127,"marketCap":3189110305.5},{"date":"2024-05-24","value":8.15548,"marketCap":3149470433.35},{"date":"2024-05-31","value":7.767686,"marketCap":2999712536.79},{"date":"2024-06-07","value":7.480669,"marketCap":2888872810.33},{"date":"2024-06-14","value":6.833637,"marketCap":2639003016.86},{"date":"2024-06-21","value":6.965694,"marketCap":2690000829.88},{"date":"2024-06-28","value":6.71542,"marketCap":2593350158.84},{"date":"2024-07-05","value":6.741168,"marketCap":2603293486.53},{"date":"2024-07-12","value":7.223405,"marketCap":2789523063.36},{"date":"2024-07-15","value":7.206311,"marketCap":2782921936.61},{"date":"2024-08-02","value":6.339477,"marketCap":2534278507.95},{"date":"2024-08-09","value":6.362489,"marketCap":2543477797.93},{"date":"2024-08-16","value":6.641387,"marketCap":2654970473.56},{"date":"2024-08-23","value":6.07323,"marketCap":2427843011.69},{"date":"2024-08-30","value":5.873408,"marketCap":2347962228.38},{"date":"2024-09-06","value":5.665545,"marketCap":2264866347.42},{"date":"2024-09-13","value":5.799854,"marketCap":2318557923.23},{"date":"2024-09-20","value":6.005349,"marketCap":2400706927.38},{"date":"2024-09-27","value":5.973057,"marketCap":2387797696.14},{"date":"2024-10-04","value":5.75548,"marketCap":2300818813.48},{"date":"2024-10-11","value":5.807169,"marketCap":2321482225.21},{"date":"2024-10-18","value":5.61147,"marketCap":2243249207.25},{"date":"2024-10-25","value":5.861056,"marketCap":2200978208.35},{"date":"2024-10-31","value":5.485443,"marketCap":2194097084.13},{"date":"2024-11-08","value":5.633045,"marketCap":2253130597.16},{"date":"2024-11-15","value":5.367186,"marketCap":2146791166.48},{"date":"2024-11-22","value":5.219074,"marketCap":2087548708.58},{"date":"2024-11-29","value":5.175011,"marketCap":2069924327.61},{"date":"2024-12-06","value":5.349927,"marketCap":2139887934.14},{"date":"2024-12-13","value":5.32753,"marketCap":2130929538.61},{"date":"2024-12-20","value":5.386227,"marketCap":2154407398.17},{"date":"2024-12-27","value":5.586999,"marketCap":2234713213.11},{"date":"2025-01-03","value":5.489488,"marketCap":2195710069.85},{"date":"2025-01-10","value":5.226454,"marketCap":2090500552.16},{"date":"2025-01-17","value":5.124652,"marketCap":2049781580.73},{"date":"2025-01-24","value":5.347123,"marketCap":2138766437.6},{"date":"2025-01-31","value":5.74629,"marketCap":2298426980.46},{"date":"2025-02-07","value":5.631756,"marketCap":2252615073.26},{"date":"2025-02-14","value":5.714913,"marketCap":2285876640.65},{"date":"2025-02-21","value":9.260469,"marketCap":2068291910.27},{"date":"2025-02-28","value":8.801831,"marketCap":1965856896.4},{"date":"2025-03-07","value":9.120414,"marketCap":2037011135.56},{"date":"2025-03-11","value":9.079583,"marketCap":2027891759.63}]},{"symbol":"LB","name":"LandBridge Co. LLC","items":[{"date":"2020-03-13","value":5.803088,"marketCap":4456771809},{"date":"2020-03-20","value":3.520732,"marketCap":2703922350},{"date":"2020-03-27","value":4.533274,"marketCap":3481554435},{"date":"2020-04-03","value":-8.567999,"marketCap":3135887792},{"date":"2020-04-09","value":-11.280444,"marketCap":4128642392},{"date":"2020-04-17","value":-10.411555,"marketCap":3810629080},{"date":"2020-04-24","value":-7.789777,"marketCap":2851058477},{"date":"2020-05-01","value":-9.066666,"marketCap":3318399780},{"date":"2020-05-08","value":-9.232888,"marketCap":3379237109},{"date":"2020-05-15","value":-8.205333,"marketCap":3003151800},{"date":"2020-05-22","value":-11.393777,"marketCap":4170122390},{"date":"2020-05-29","value":-12.232444,"marketCap":4477074369},{"date":"2020-06-05","value":-7.382434,"marketCap":5189850819},{"date":"2020-06-12","value":-6.184962,"marketCap":4348028122},{"date":"2020-06-19","value":-5.722572,"marketCap":4022967873},{"date":"2020-06-26","value":-5.477544,"marketCap":3850713723},{"date":"2020-07-02","value":-5.971551,"marketCap":4198000315},{"date":"2020-07-10","value":-6.295619,"marketCap":4425820318},{"date":"2020-07-17","value":-7.311297,"marketCap":5139841550},{"date":"2020-07-24","value":-7.583988,"marketCap":5331543748},{"date":"2020-07-31","value":-9.64696,"marketCap":6781812553},{"date":"2020-08-07","value":-10.291144,"marketCap":7234674268},{"date":"2020-08-14","value":-10.488747,"marketCap":7373588905},{"date":"2020-08-21","value":-11.844301,"marketCap":8326543311},{"date":"2020-08-28","value":-11.725739,"marketCap":8243194529},{"date":"2020-09-04","value":-10.601994,"marketCap":8375575002},{"date":"2020-09-11","value":-9.849231,"marketCap":7780892504},{"date":"2020-09-18","value":-10.609029,"marketCap":8381132782},{"date":"2020-09-25","value":-10.668828,"marketCap":8428373915},{"date":"2020-10-02","value":-11.653751,"marketCap":9206463166},{"date":"2020-10-09","value":-11.347721,"marketCap":8964699720},{"date":"2020-10-16","value":-11.71355,"marketCap":9253704299},{"date":"2020-10-23","value":-12.227117,"marketCap":9659422265},{"date":"2020-10-30","value":-11.259782,"marketCap":8895227466},{"date":"2020-11-06","value":-11.720585,"marketCap":9259262079},{"date":"2020-11-13","value":-12.079378,"marketCap":9542708878},{"date":"2020-11-20","value":-14.059777,"marketCap":11107224049},{"date":"2020-11-27","value":-13.66229,"marketCap":10793209459},{"date":"2020-12-04","value":-51.102187,"marketCap":10629254938},{"date":"2020-12-11","value":-52.867368,"marketCap":10996412581},{"date":"2020-12-18","value":-52.399397,"marketCap":10899074583},{"date":"2020-12-24","value":-52.091873,"marketCap":10835109614},{"date":"2020-12-31","value":-50.848407,"marketCap":10576468650},{"date":"2021-01-08","value":-61.732079,"marketCap":12840272353},{"date":"2021-01-15","value":-60.140977,"marketCap":12509323163},{"date":"2021-01-22","value":-61.371072,"marketCap":12765183041},{"date":"2021-01-29","value":-55.394412,"marketCap":11522037765},{"date":"2021-02-05","value":-64.272493,"marketCap":13368678623},{"date":"2021-02-12","value":-64.513164,"marketCap":13418738164},{"date":"2021-02-19","value":-65.261918,"marketCap":13574478960},{"date":"2021-02-26","value":17.244081,"marketCap":14561764358},{"date":"2021-03-05","value":17.810541,"marketCap":15040111087},{"date":"2021-03-12","value":18.393467,"marketCap":15532363243},{"date":"2021-03-19","value":19.812909,"marketCap":16731011150},{"date":"2021-03-26","value":19.632633,"marketCap":16569942585},{"date":"2021-04-01","value":20.435381,"marketCap":17247461691},{"date":"2021-04-09","value":21.538746,"marketCap":18178701944},{"date":"2021-04-16","value":22.067297,"marketCap":18624798623},{"date":"2021-04-23","value":21.832679,"marketCap":18426781147},{"date":"2021-04-30","value":22.024339,"marketCap":18588541902},{"date":"2021-05-07","value":21.789721,"marketCap":18390524426},{"date":"2021-05-14","value":21.726936,"marketCap":18337533834},{"date":"2021-05-21","value":12.726158,"marketCap":18039113132},{"date":"2021-05-28","value":13.662715,"marketCap":19366666912},{"date":"2021-06-04","value":12.999649,"marketCap":18426781147},{"date":"2021-06-11","value":12.790784,"marketCap":18137331969},{"date":"2021-06-18","value":12.257835,"marketCap":17381609803},{"date":"2021-06-25","value":14.083138,"marketCap":19969889014},{"date":"2021-07-02","value":14.360349,"marketCap":20362975269},{"date":"2021-07-09","value":13.934771,"marketCap":19759504822},{"date":"2021-07-16","value":14.378768,"marketCap":20389093606},{"date":"2021-07-23","value":14.79341,"marketCap":20977055610},{"date":"2021-07-30","value":15.399872,"marketCap":21837018728},{"date":"2021-08-02","value":15.514189,"marketCap":21999120402},{"date":"2024-06-28","value":9.410815,"marketCap":594500000},{"date":"2024-07-05","value":6.620022,"marketCap":418200000},{"date":"2024-07-12","value":8.247443,"marketCap":521007500},{"date":"2024-07-15","value":8.490178,"marketCap":536341500},{"date":"2024-08-02","value":8.85152,"marketCap":559168250},{"date":"2024-08-09","value":8.857037,"marketCap":559516750},{"date":"2024-08-16","value":-21.276829,"marketCap":589836250},{"date":"2024-08-23","value":-25.167629,"marketCap":697697000},{"date":"2024-08-30","value":-23.124802,"marketCap":641065750},{"date":"2024-09-06","value":-22.018532,"marketCap":610397750},{"date":"2024-09-13","value":-22.980232,"marketCap":637058000},{"date":"2024-09-20","value":-24.457353,"marketCap":678006750},{"date":"2024-09-27","value":-25.054487,"marketCap":694560500},{"date":"2024-10-04","value":-27.493309,"marketCap":762169500},{"date":"2024-10-11","value":-29.536136,"marketCap":818800750},{"date":"2024-10-18","value":-33.156654,"marketCap":919168750},{"date":"2024-10-25","value":-33.917214,"marketCap":940253000},{"date":"2024-10-31","value":-34.696631,"marketCap":961860000},{"date":"2024-11-08","value":231.054558,"marketCap":1196400500},{"date":"2024-11-15","value":220.723397,"marketCap":1142905750},{"date":"2024-11-22","value":226.982667,"marketCap":1175316250},{"date":"2024-11-29","value":255.755118,"marketCap":1324300000},{"date":"2024-12-06","value":231.020906,"marketCap":1196226250},{"date":"2024-12-13","value":202.282107,"marketCap":1047416750},{"date":"2024-12-20","value":184.278293,"marketCap":954193000},{"date":"2024-12-27","value":214.363171,"marketCap":1109972500},{"date":"2025-01-03","value":218.06489,"marketCap":1129140000},{"date":"2025-01-10","value":242.193366,"marketCap":1254077250},{"date":"2025-01-17","value":253.298523,"marketCap":1311579750},{"date":"2025-01-24","value":270.797557,"marketCap":1402189750},{"date":"2025-01-31","value":219.478273,"marketCap":1136458500},{"date":"2025-02-07","value":224.357812,"marketCap":1161724750},{"date":"2025-02-14","value":233.847673,"marketCap":1210863250},{"date":"2025-02-21","value":325.162676,"marketCap":1683692335},{"date":"2025-02-28","value":291.433785,"marketCap":1509044138},{"date":"2025-03-07","value":279.929711,"marketCap":1430440822},{"date":"2025-03-11","value":308.100169,"marketCap":1574391866}]}],"industryCompare":{"bkCode":"BK4233","name":"Real Estate Operating Companies","current":-21.593806,"rank":14,"totalCount":23,"items":[{"symbol":"KW","name":"Kennedy-Wilson","value":-39.436803,"marketCap":1301414515},{"symbol":"ARL","name":"American Realty Investors","value":-13.549689,"marketCap":225805561},{"symbol":"FRPH","name":"FRP Holdings Inc","value":84.092708,"marketCap":536931941},{"symbol":"INTG","name":"Intergroup","value":-2.612503,"marketCap":26509070},{"symbol":"MLP","name":"Maui Land & Pineapple","value":-73.934701,"marketCap":361614624},{"symbol":"MAYS","name":"J. W. Mays","value":-420.332951,"marketCap":78756524},{"symbol":"NEN","name":"New England Realty Associates LP","value":19.616926,"marketCap":269636653},{"symbol":"TCI","name":"Transcontinental Realty Investors","value":77.572562,"marketCap":247689189},{"symbol":"IRS","name":"IRSA Inversiones y Representaciones SA","value":-3.067022,"marketCap":1054366539.7},{"symbol":"CKX","name":"CKX Lands","value":51.369731,"marketCap":23614922},{"symbol":"GBR","name":"New Concept","value":-143.153947,"marketCap":5439850},{"symbol":"VTMX","name":"Vesta Real Estate Corp.","value":9.079583304631916,"marketCap":2027891759.63},{"symbol":"NYC","name":"American Strategic Investment","value":-0.130752,"marketCap":27172596},{"symbol":"SRG","name":"Seritage Growth Properties","value":-1.397557,"marketCap":193563010},{"symbol":"LPA","name":"Logistic Properties","value":-8.444663,"marketCap":295578648},{"symbol":"ALBT","name":"Avalon GloboCare","value":-0.407719,"marketCap":6007273},{"symbol":"RFL","name":"Rafael Holdings, Inc.","value":-1.116534,"marketCap":44413470},{"symbol":"UK","name":"Ucommune International Ltd.","value":-0.6970033296,"marketCap":1597036},{"symbol":"OZ","name":"Belpointe PREP LLC","value":-14.76363,"marketCap":292423215},{"symbol":"MRNO","name":"MURANO GLOBAL INVESTMENTS LIMITED","value":-95.2547898614,"marketCap":9540551200},{"symbol":"RITR","name":"Reitar Logtech Holdings Limited","value":38.037786251200004,"marketCap":197322250},{"symbol":"SEG","name":"SEAPORT ENTERTAINMENT GROUP INC","value":-1.840943,"marketCap":280973880},{"symbol":"LB","name":"LandBridge Co. LLC","value":308.100169,"marketCap":1574391866}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UK\",pageSize:16,pageCount:11,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505554012","title":"Form 8.3 - International Paper Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2505554012","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505554012?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:00","pubTimestamp":1737644400,"startTime":"0","endTime":"0","summary":" Owner or controller of interests and short positions disclosed, if different from 1:The naming of nominee or vehicle companies is insufficient. For a trust, the trustee, settlor and beneficiaries must be named.Fund for which Kite Lake Capital Management  LLP is the investment manager.  Name of offeror/offeree in relation to whose relevant securities this form relates:Use a separate form for each offeror/offeree.  If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:.  Date position held/dealing undertaken:For an opening position disclosure, state the latest practicable date prior to the disclosure. If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1, copy table 2 or   for each additional class of relevant security.Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1, copy table 3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/form-8-3-international-paper-150000302.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UK","LU2463526074.USD","BK4585","IP","BK4528","BK4588","INPAP","BK4136","BK4205","BK4233"],"gpt_icon":0},{"id":"2505401016","title":"Outlook Therapeutics® Announces Presentation of Efficacy and Safety Results from NORSE EIGHT Clinical Trial Evaluating ONS-5010 for the Treatment of Wet AMD","url":"https://stock-news.laohu8.com/highlight/detail?id=2505401016","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505401016?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:05","pubTimestamp":1737641100,"startTime":"0","endTime":"0","summary":"Data presented at Hawaiian Eye and Retina 2025 MeetingResults confirmed that intravitreal ONS-5010 provided early and sustained anatomic improvements, with steady gains in BCVA and reliable, consisten","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/23/3014347/0/en/Outlook-Therapeutics-Announces-Presentation-of-Efficacy-and-Safety-Results-from-NORSE-EIGHT-Clinical-Trial-Evaluating-ONS-5010-for-the-Treatment-of-Wet-AMD.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2054465674.USD","UK","LU0198837287.USD","BK4529","GFS","LU1951198990.SGD","IE00BMPRXN33.USD","LU0823434583.USD","BK4585","LU2458330169.SGD","BK4566","BK4138","IE00B5949003.HKD","BK4573","LU2250418816.HKD","BK4575","LU0642271901.SGD","LENZ","LU1303367103.USD","LU0823434740.USD","BK4233","LU2264538146.SGD","BK4554","LU0390134368.USD","IE00BMPRXR70.SGD","LU1242518857.USD","BK4141","LU0082616367.USD","LU0719512351.SGD","LU1064131342.USD","LU2360106780.USD","LU2098885051.SGD","BK4543","LU0823421416.USD","BK4156","LU1988902786.USD","IE0004445239.USD","BK4532","LU1803068979.SGD","LU1923623000.USD","LU0081259029.USD","AE","LU0889565833.HKD","BK4139","LU1989764664.SGD","LU0056508442.USD","BK4205","LU1880398554.USD"],"gpt_icon":1},{"id":"2505855066","title":"Press Release: Nxera Pharma Webinar Presentation for FY2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2505855066","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505855066?lang=en_us&edition=fundamental","pubTime":"2025-01-23 16:30","pubTimestamp":1737621000,"startTime":"0","endTime":"0","summary":"Tokyo, Japan and Cambridge, UK, 23 January 2025 - Nxera Pharma Co. Ltd  will announce its earnings results and present operational highlights for the year ended 31 December 2024 on Friday, 14 February 2025.The Company will host a live webinar presentation with Chris Cargill, President and CEO, Hironoshin Nomura, CFO, Matt Barnes, President of Nxera Pharma UK and Head of UK R&D and Makoto Sugita, President of Nxera Pharma Japan and Chief Medical Officer, at 5:00 pm JST  on Friday, 14 February 2025.The webinar is open to all existing and potential investors as well as sell-/buy-side analysts and will consist of a presentation followed by a Q&A session. Please click here to pre-register, which will provide a link to access the webinar.Presentation slides will be made available by 4:30 pm JST  on 14 February 2025 through the investor section of the Company's Home Page here.This press release contains forward-looking statements, including statements about the discovery, development, and com","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4528","TM","BK4205","BK4555","BK4585","BK4588","BK4233","UK","03160","BK4099"],"gpt_icon":0},{"id":"2505066127","title":"Press Release: ROLLINS, INC. ANNOUNCES REGULAR QUARTERLY CASH DIVIDEND","url":"https://stock-news.laohu8.com/highlight/detail?id=2505066127","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505066127?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:05","pubTimestamp":1737579900,"startTime":"0","endTime":"0","summary":"ATLANTA, Jan. 22, 2025 /PRNewswire/ -- Rollins, Inc. , a premier global consumer and commercial services company announced that the Board of Directors declared a regular quarterly cash dividend on its common stock of $0.165 per share payable March 10, 2025 to shareholders of record at the close of business on February 25, 2025. This represents an increase of 10 percent from the same quarter a year ago.Rollins, Inc.  is a premier global consumer and commercial services company. Through its family of leading brands, the Company and its franchises provide essential pest control services and protection against termite damage, rodents, and insects to more than 2.8 million customers in North America, South America, Europe, Asia, Africa, and Australia, with more than 20,000 employees from more than 800 locations. Rollins is parent to Orkin, HomeTeam Pest Defense, Clark Pest Control, Northwest Exterminating, McCall Service, Trutech, Critter Control, Western Pest Services, Waltham Services, OPC","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1923622291.USD","BK4205","BK4120","BK4585","INC","UK","BK4233","BK4528","CASH","LU2125909916.SGD","BK4211","BK4588","ROL","LU2125909759.SGD"],"gpt_icon":0},{"id":"2505272325","title":"Outlook Therapeutics® to Present at LIVE! with Webull Corporate Connect: Healthcare Investment Webinar","url":"https://stock-news.laohu8.com/highlight/detail?id=2505272325","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505272325?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:05","pubTimestamp":1737554700,"startTime":"0","endTime":"0","summary":"Live webcast on Wednesday, January 29th at 2:00 PM ETISELIN, N.J., Jan.  22, 2025   -- Outlook Therapeutics, Inc. , a biopharmaceutical company that achieved regulatory approval in the European Union  and the United Kingdom  earlier this year for the first authorized use of an ophthalmic formulation of bevacizumab for the treatment of wet age-related macular degeneration , today announced that Lawrence A. Kenyon, Executive Vice President, CFO and Interim CEO of Outlook Therapeutics will present at LIVE!with Webull Corporate Connect: Healthcare Investment Webinar being held on January 29, 2025. Conference Details: Conference: LIVE!","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/22/3013561/0/en/Outlook-Therapeutics-to-Present-at-LIVE-with-Webull-Corporate-Connect-Healthcare-Investment-Webinar.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0127658192.USD","LU1880398471.USD","LU2458330169.SGD","BK4532","LU0082616367.USD","LU0823434583.USD","BK4529","BK4543","LU1852331112.SGD","LU0889565833.HKD","IE00BMPRXN33.USD","BK4137","LU1951198990.SGD","LU0081259029.USD","LU0823421333.USD","LU0823434740.USD","LENZ","LU1803068979.SGD","LU0198837287.USD","BK4156","LU0390134368.USD","SIPC","IE00BMPRXR70.SGD","BK4512","BK4566","BK4528","LU2360106780.USD","LU1951200564.SGD","BK4573","HCSG","LU1316542783.SGD","LU2054465674.USD","LU1988902786.USD","LU0719512351.SGD","LU1242518931.SGD","IE00B5949003.HKD","LU1880398554.USD","LU2264538146.SGD","AMD","BK4141","GFS","LU1923623000.USD","LU0109392836.USD","LU0056508442.USD","LU2250418816.HKD","BK4534","UK","BK4588","BK4575"],"gpt_icon":1},{"id":"2505742365","title":"Hepion Pharmaceuticals Announces $9.0 Million Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2505742365","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505742365?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:00","pubTimestamp":1737550800,"startTime":"0","endTime":"0","summary":"EDISON, N.J., Jan.  22, 2025  (GLOBE NEWSWIRE) -- Hepion Pharmaceuticals, Inc. (NASDAQ:HEPA), a clinical stage biopharmaceutical company that has been developing a treatment for non-alcoholic steatohe","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/22/3013448/0/en/Hepion-Pharmaceuticals-Announces-9-0-Million-Public-Offering.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4528","BK4233","BK4007","UK","BK4205","HEPA"],"gpt_icon":0},{"id":"2505755117","title":"Greenland Hong Kong Holdings Limited's (HKG:337) market cap surged HK$111m last week, public companies who have a lot riding on the company were rewarded","url":"https://stock-news.laohu8.com/highlight/detail?id=2505755117","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505755117?lang=en_us&edition=fundamental","pubTime":"2025-01-22 06:42","pubTimestamp":1737499370,"startTime":"0","endTime":"0","summary":"Key Insights The considerable ownership by public companies in Greenland Hong Kong Holdings indicates that they...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9612015-choice2-main-header/1585186667158","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612015-choice2-main-header/1585186667158"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/real-estate-management-and-development/hkg-337/greenland-hong-kong-holdings-shares/news/greenland-hong-kong-holdings-limiteds-hkg337-market-cap-surg","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["UK","BK1240","BK4528","00337","BK4233","SG9999014674.SGD","BK4205"],"gpt_icon":0},{"id":"2505207109","title":"Shell Initiates Share Buy-Back Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2505207109","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505207109?lang=en_us&edition=fundamental","pubTime":"2025-01-22 02:07","pubTimestamp":1737482840,"startTime":"0","endTime":"0","summary":"Shell (UK) ( ($GB:SHEL) ) just unveiled an announcement. Shell plc announced the purchase of its own shares as part of an ongoing buy-back program,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/shell-initiates-share-buy-back-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/shell-initiates-share-buy-back-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4528","BK4233","BK4205","UK"],"gpt_icon":0},{"id":"2505209836","title":"Net Asset Value(s)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505209836","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505209836?lang=en_us&edition=fundamental","pubTime":"2025-01-22 00:33","pubTimestamp":1737477180,"startTime":"0","endTime":"0","summary":"14 January 2025 HARGREAVE HALE AIM VCT PLC (the “Company”) NAV announcement As at close of business on 17 January 2025, the unaudited Net Asset Value (NAV) for Hargreave Hale AIM VCT plc was as follow","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/21/3012909/0/en/Net-Asset-Value-s.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NAV","BK4528","BK4233","UK","BK4205"],"gpt_icon":0},{"id":"2505271283","title":"Solvonis Therapeutics CEO Highlights Focus on Mental Health Innovations in Proactive Interview","url":"https://stock-news.laohu8.com/highlight/detail?id=2505271283","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505271283?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:32","pubTimestamp":1737469938,"startTime":"0","endTime":"0","summary":"Graft Polymer (UK) PLC ( ($GB:SVNS) ) has shared an announcement. Solvonis Therapeutics announced an interview with CEO Anthony Tennyson on Proacti...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/solvonis-therapeutics-ceo-highlights-focus-on-mental-health-innovations-in-proactive-interview?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/solvonis-therapeutics-ceo-highlights-focus-on-mental-health-innovations-in-proactive-interview?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LENZ","UK","BK4205","BK4139","BK4233","BK4528"],"gpt_icon":0},{"id":"2505534342","title":"Publication relating to transparency notifications","url":"https://stock-news.laohu8.com/highlight/detail?id=2505534342","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505534342?lang=en_us&edition=fundamental","pubTime":"2025-01-21 05:30","pubTimestamp":1737408600,"startTime":"0","endTime":"0","summary":"REGULATED INFORMATION Publication relating to transparency notifications Mont-Saint-Guibert (Belgium), January 20, 2025, 10:30 pm CET / 4:30 pm ET – In accordance with article14 of the Act of 2 May 20","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/20/3012270/0/en/Publication-relating-to-transparency-notifications.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","LU0130102774.USD","LU1201861249.SGD","BK4534","LU1670628061.USD","LU0320765489.SGD","IE00B3PB1722.GBP","LU1670627923.USD","IE00B3QW5Z07.USD","LU1988902786.USD","LU0648001328.SGD","LU1989771016.USD","LU2430703178.SGD","LU2264538146.SGD","BLK","ENG","LU1481011911.USD","BK4535","BK4233","LU2505996681.GBP","LU2592432038.USD","IE00BDGV0183.EUR","HUDAU","LU0731783048.USD","LU2505996509.AUD","LU0772969993.USD","BK4585","LU0980610538.SGD","LU1280957306.USD","LU0208291251.USD","BK4528","LU1291159041.SGD","IE00BVYPNW00.USD","LU0640476718.USD","LU2430703095.HKD","LU2430703251.USD","LU1509826696.USD","BK4504","LU1074936037.SGD","IE00B64PRP62.GBP","LU1481011671.HKD","BK4135","LU1599440770.SGD","UK","BK4567","LU0731783394.SGD","IE00B42XCP33.USD","IE00BVYPNV92.GBP","BK4533","BK4581"],"gpt_icon":0},{"id":"2505236851","title":"Shell Continues Strategic Share Buy-Back Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2505236851","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505236851?lang=en_us&edition=fundamental","pubTime":"2025-01-21 01:47","pubTimestamp":1737395238,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Shell (UK) ( ($GB:SHEL) ). Shell plc announced a purchase of its own shares for cancellation as part of its ong...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/shell-continues-strategic-share-buy-back-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/shell-continues-strategic-share-buy-back-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4233","BK4205","BK4528","UK"],"gpt_icon":0},{"id":"2504401820","title":"Endeavour Announces Holding(s) in Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2504401820","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504401820?lang=en_us&edition=fundamental","pubTime":"2025-01-20 20:00","pubTimestamp":1737374400,"startTime":"0","endTime":"0","summary":"Endeavour Mining plc (“the Company”) announces that on 17 January 2025, it received the following notification from Blackrock, Inc. of its interests in the Company as at 16 January 2025 TR-1: Standard","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/20/3012003/0/en/Endeavour-Announces-Holding-s-in-Company.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1670627923.USD","LU0208291251.USD","BK4535","LU2430703095.HKD","BK4581","LU0640476718.USD","IE00B3QW5Z07.USD","BLK","BK4504","LU1291159041.SGD","LU0772969993.USD","LU0648001328.SGD","LU1481011671.HKD","BK4585","LU1509826696.USD","BK4534","LU1074936037.SGD","BK4567","LU1481011911.USD","LU0320765489.SGD","IE00B64PRP62.GBP","LU1280957306.USD","BK4588","IE00BGHQF631.EUR","LU2592432038.USD","LU2430703178.SGD","LU0980610538.SGD","LU2505996509.AUD","LU1989771016.USD","LU0070302665.USD","LU1988902786.USD","LU1670628061.USD","UK","IE00B3PB1722.GBP","BK4205","LU2264538146.SGD","IE00BGHQF748.EUR","BK4528","LU2505996681.GBP","LU1064131342.USD","LU2430703251.USD","IE00BVYPNV92.GBP","BK4533","LU0130102774.USD","LU0731783048.USD","BK4135","LU1201861249.SGD","IE00B42XCP33.USD","LU1599440770.SGD","IE00BVYPNW00.USD"],"gpt_icon":0},{"id":"2504477797","title":"Kepler Capital  Keeps Their Hold Rating on Shell (UK) (SHEL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2504477797","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504477797?lang=en_us&edition=fundamental","pubTime":"2025-01-20 18:15","pubTimestamp":1737368105,"startTime":"0","endTime":"0","summary":"Kepler Capital analyst Bertrand Hodee maintained a Hold rating on Shell (UK) (SHEL – Research Report) on January 17 and set a price target of €33.0...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kepler-capital-keeps-their-hold-rating-on-shell-uk-shel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kepler-capital-keeps-their-hold-rating-on-shell-uk-shel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UK","SHEL"],"gpt_icon":0},{"id":"2504946152","title":"Shell Announces Share Buy-Back to Enhance Capital Structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2504946152","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504946152?lang=en_us&edition=fundamental","pubTime":"2025-01-17 02:34","pubTimestamp":1737052476,"startTime":"0","endTime":"0","summary":"The latest update is out from Shell (UK) ( ($GB:SHEL) ). Shell plc announced the purchase of its own shares as part of an ongoing buy-back program,...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/shell-announces-share-buy-back-to-enhance-capital-structure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/shell-announces-share-buy-back-to-enhance-capital-structure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UK","BK4205","BK4233","BK4528"],"gpt_icon":0},{"id":"2504853948","title":"Carnival Corporation’s Holland America and Princess Alaska Operations Close Summer Season With Significant Environmental Contributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2504853948","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504853948?lang=en_us&edition=fundamental","pubTime":"2025-01-17 00:30","pubTimestamp":1737045000,"startTime":"0","endTime":"0","summary":"JUNEAU, AK / ACCESS Newswire / January 16, 2025 / As the 2024 tour season in Alaska closes, Carnival Corporation proudly reflects on its significant environmental contributions. Last year, the land and sea operations for Princess Cruises, Holland America Line and Carnival Cruise Line have made remarkable strides in promoting sustainability and reducing their environmental footprint across the Last Frontier.\"Our commitment to environmental stewardship is unwavering,\" said Bonnie Westlund, the community relations director for Holland America Line - Princess for Alaska and the Yukon. \"We are dedicated to implementing sustainable practices that benefit both the environment and the communities we serve.\". Carnival Corporation has almost 300 full-time, year-round employees living in Alaska and more than 3,500 seasonal team members from spring through late summer. Here are some highlights from their efforts and ingenuity in 2024:. \"Carnival Corporation, along with Princess Cruises, Holland Am","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carnival-corporation-holland-america-princess-163000196.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CUK","BK4585","CCL","BK4517","UK","BK4528","BK4547","BK4233","BK4142","BK4588","BK4205"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":11,"totalSize":200}]}}