US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ucommune International Ltd.

1.11

-0.0002-0.02%

Post-market: 1.110.0002+0.02%16:00 EDT

Volume:14.27K

Turnover:15.70K

Market Cap:1.60M

PE:-0.35

High:1.12

Open:1.12

Low:1.07

Close:1.11

Loading ...

Overview Company News Filings

Is Chipotle Mexican Grill, Inc. (CMG) the Top Stock to Buy According to Sustainable Insight Capital Management?

Is Amazon.com, Inc. (AMZN) the Top Stock to Buy According to Sustainable Insight Capital Management?

Is Palo Alto Networks, Inc. (PANW) the Top Stock to Buy According to Sustainable Insight Capital Management?

Is Broadcom Inc. (AVGO) the Top Stock to Buy According to Sustainable Insight Capital Management?

Is Apple Inc. (AAPL) the Top Stock to Buy According to Sustainable Insight Capital Management?

Shell Announces Share Buyback as Part of Capital Optimization Strategy

Endeavour Announces Holding(s) in Company

J.P. Morgan Remains a Buy on Shell (UK) (SHEL)

London St. Pancras Highspeed and Eurotunnel deepen cooperation with strategic partnership to boost international high-speed rail services

Rollins, Inc. Announces Pricing of its $500 Million of 5.25% Senior Notes due 2035

Shell Announces Share Buy-Back as Part of Capital Optimization Strategy

Blaize to Participate at Upcoming KeyBanc Emerging Technology Summit

Elliott Statement on Aspen Technology, Inc.

Press Release: Caledonia Mining Corporation Plc: Appointment of New Chief Financial Officer

Shell plc Announces Major Share Buyback Initiative

BIC: Q4 & Full Year 2024 Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UK/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UK"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UK\",,,,,undefined,":{"symbol":"UK","market":"US","secType":"STK","nameCN":"Ucommune International Ltd.","latestPrice":1.1098,"timestamp":1741636800000,"preClose":1.11,"halted":0,"volume":14271,"hourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.1098,"latestTime":"16:00 EDT","volume":2,"amount":2.22,"timestamp":1741636801824},"delay":0,"changeRate":-0.00018,"change":-0.0002,"floatShares":1286624,"shares":1439031,"eps":-3.15713,"lyrEps":-1.268313,"pbRate":0.34,"amount":15696.3323,"amplitude":0.045045,"volumeRatio":0.447768,"dividePrice":0.64348,"prevYearClose":1.175,"fiveDayClose":1.08,"twentyDayClose":1.144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UK\",,,,,undefined,":{"symbol":"UK","floatShares":1286624,"roa":"-9.65%","roe":"-80.24%","lyrEps":-1.268313,"volumeRatio":0.447768,"shares":1439031,"dividePrice":0.64348,"high":1.12,"amplitude":0.045045,"preClose":1.11,"low":1.07,"week52Low":1.04,"pbRate":"0.34","psRate":"0.04","week52High":3.1313,"institutionHeld":0,"latestPrice":1.1098,"committee":-0.64,"eps":-3.15713,"divideRate":0.579816,"volume":14271,"delay":0,"ttmEps":-3.15713,"open":1.12,"prevYearClose":1.175,"prevWeekClose":1.11,"prevMonthClose":1.119,"prevQuarterClose":1.175,"fiveDayClose":1.08,"twentyDayClose":1.144,"sixtyDayClose":1.21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-11-30","symbol":"UK","defaultRemindTime":1701354600000,"type":"split","dateTimestamp":1701320400000,"forFactor":12,"toFactor":1,"ratio":12},{"market":"US","date":"2022-05-10","symbol":"UK","fiscalQuarterEnding":"2021/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1652155200000,"reportTimeType":"post","actualEps":-5.52},{"market":"US","date":"2022-04-22","symbol":"UK","defaultRemindTime":1650634200000,"type":"split","dateTimestamp":1650600000000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2021-08-06","symbol":"UK","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1628222400000,"reportTimeType":"","actualEps":-0.26},{"market":"US","date":"2021-06-04","symbol":"UK","fiscalQuarterEnding":"2021/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1622779200000,"reportTimeType":"","actualEps":-0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UK\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UK","date":"2025-03-07","current":-0.69241,"percent":0.435361,"low":-8.309285,"twenty":-2.090517,"median":-0.333142,"eighty":-0.052113,"high":-0.013201,"avg":-0.980812,"sd":1.410006,"marketCap":1582934},"quantilePoints":[{"date":"2020-11-20","current":-7.938207,"twenty":-8.144654,"median":-8.133636,"eighty":-8.016379,"marketCap":674404283},{"date":"2020-11-27","current":-7.231221,"twenty":-8.148327,"median":-7.938207,"eighty":-7.369723,"marketCap":613042868},{"date":"2020-12-04","current":-6.463381,"twenty":-8.09455,"median":-7.020361,"eighty":-6.670991,"marketCap":551899485},{"date":"2020-12-11","current":-6.290224,"twenty":-7.935312,"median":-6.693987,"eighty":-5.953316,"marketCap":535809121},{"date":"2020-12-18","current":-6.007595,"twenty":-7.785229,"median":-6.577454,"eighty":-6.054024,"marketCap":512478093},{"date":"2020-12-24","current":-5.546968,"twenty":-7.231221,"median":-6.384358,"eighty":-5.672931,"marketCap":494778693},{"date":"2020-12-31","current":-5.698639,"twenty":-6.893846,"median":-6.296198,"eighty":-5.53239,"marketCap":508455502},{"date":"2021-01-08","current":-5.086492,"twenty":-6.729004,"median":-6.007595,"eighty":-5.375138,"marketCap":457770855},{"date":"2021-01-15","current":-4.680482,"twenty":-6.696965,"median":-5.783864,"eighty":-5.109334,"marketCap":420763018},{"date":"2021-01-22","current":-4.386375,"twenty":-6.67674,"median":-5.640494,"eighty":-5.036402,"marketCap":394213918},{"date":"2021-01-29","current":-3.157337,"twenty":-6.647351,"median":-5.546968,"eighty":-4.93568,"marketCap":286056768},{"date":"2021-02-05","current":-3.327427,"twenty":-6.56586,"median":-5.41294,"eighty":-4.509863,"marketCap":299719251},{"date":"2021-02-12","current":-3.445384,"twenty":-6.485823,"median":-5.367552,"eighty":-4.377445,"marketCap":310819964},{"date":"2021-02-19","current":-3.558418,"twenty":-6.400162,"median":-5.248895,"eighty":-3.511108,"marketCap":321066776},{"date":"2021-02-26","current":-3.188287,"twenty":-6.304069,"median":-5.067051,"eighty":-3.458959,"marketCap":286910736},{"date":"2021-03-05","current":-2.789882,"twenty":-6.297393,"median":-5.023057,"eighty":-3.367292,"marketCap":250192993},{"date":"2021-03-12","current":-3.06256,"twenty":-6.270031,"median":-4.934407,"eighty":-3.235498,"marketCap":274102221},{"date":"2021-03-19","current":-3.101107,"twenty":-6.146883,"median":-4.680482,"eighty":-3.169717,"marketCap":277517825},{"date":"2021-03-26","current":-2.886396,"twenty":-5.966689,"median":-4.469227,"eighty":-3.122979,"marketCap":257024201},{"date":"2021-04-01","current":-3.147131,"twenty":-5.898082,"median":-4.40824,"eighty":-3.110277,"marketCap":279225627},{"date":"2021-04-09","current":-2.564661,"twenty":-5.834999,"median":-3.558418,"eighty":-3.097743,"marketCap":227991567},{"date":"2021-04-16","current":-2.58744,"twenty":-5.693497,"median":-3.494918,"eighty":-3.040329,"marketCap":193835527},{"date":"2021-04-23","current":-2.543691,"twenty":-5.659956,"median":-3.471383,"eighty":-2.94664,"marketCap":191273824},{"date":"2021-04-30","current":-2.512753,"twenty":-5.600254,"median":-3.445411,"eighty":-2.879303,"marketCap":189566022},{"date":"2021-05-07","current":-2.5977,"twenty":-5.564626,"median":-3.327427,"eighty":-2.812509,"marketCap":197251131},{"date":"2021-05-14","current":-2.261742,"twenty":-5.53239,"median":-3.257033,"eighty":-2.746039,"marketCap":171634101},{"date":"2021-05-21","current":-2.249441,"twenty":-5.464464,"median":-3.19417,"eighty":-2.61412,"marketCap":170780200},{"date":"2021-05-28","current":-2.560402,"twenty":-5.42078,"median":-3.172812,"eighty":-2.569217,"marketCap":196397230},{"date":"2021-06-04","current":-2.619059,"twenty":-5.399874,"median":-3.144247,"eighty":-2.58744,"marketCap":221096953},{"date":"2021-06-11","current":-2.34087,"twenty":-5.377034,"median":-3.128772,"eighty":-2.557395,"marketCap":197501626},{"date":"2021-06-18","current":-2.266793,"twenty":-5.367552,"median":-3.110866,"eighty":-2.53276,"marketCap":189636517},{"date":"2021-06-25","current":-2.455851,"twenty":-5.276464,"median":-3.101107,"eighty":-2.512753,"marketCap":205366735},{"date":"2021-07-02","current":-2.1685,"twenty":-5.248895,"median":-3.088475,"eighty":-2.454311,"marketCap":180888767},{"date":"2021-07-09","current":-2.213001,"twenty":-5.141814,"median":-3.066812,"eighty":-2.380383,"marketCap":184393111},{"date":"2021-07-16","current":-2.055676,"twenty":-5.092202,"median":-3.013041,"eighty":-2.355084,"marketCap":171284596},{"date":"2021-07-23","current":-1.838598,"twenty":-5.055386,"median":-2.966466,"eighty":-2.340332,"marketCap":153142411},{"date":"2021-07-30","current":-1.286576,"twenty":-5.04576,"median":-2.889383,"eighty":-2.314849,"marketCap":107489823},{"date":"2021-08-06","current":-1.09464,"twenty":-5.027505,"median":-2.88018,"eighty":-2.301014,"marketCap":101372516},{"date":"2021-08-13","current":-1.121998,"twenty":-5.014083,"median":-2.852179,"eighty":-2.273262,"marketCap":103994219},{"date":"2021-08-20","current":-0.97477,"twenty":-4.954985,"median":-2.806043,"eighty":-2.251003,"marketCap":90011803},{"date":"2021-08-27","current":-0.960894,"twenty":-4.930589,"median":-2.747309,"eighty":-2.219894,"marketCap":89137902},{"date":"2021-09-03","current":-0.967843,"twenty":-4.884311,"median":-2.707506,"eighty":-2.168878,"marketCap":90011803},{"date":"2021-09-10","current":-0.956796,"twenty":-4.75764,"median":-2.662874,"eighty":-2.11094,"marketCap":89137902},{"date":"2021-09-17","current":-0.923499,"twenty":-4.592611,"median":-2.604668,"eighty":-2.064036,"marketCap":85747166},{"date":"2021-09-24","current":-0.856486,"twenty":-4.497779,"median":-2.592779,"eighty":-1.496899,"marketCap":79524991},{"date":"2021-10-01","current":-0.807728,"twenty":-4.46835,"median":-2.579869,"eighty":-1.225142,"marketCap":75225398},{"date":"2021-10-08","current":-0.848777,"twenty":-4.443999,"median":-2.558898,"eighty":-1.159647,"marketCap":79079301},{"date":"2021-10-15","current":-0.983501,"twenty":-4.403867,"median":-2.54559,"eighty":-1.106231,"marketCap":91759605},{"date":"2021-10-22","current":-0.864322,"twenty":-4.372981,"median":-2.533448,"eighty":-1.054463,"marketCap":81272793},{"date":"2021-10-29","current":-0.930168,"twenty":-3.880671,"median":-2.516639,"eighty":-1.004821,"marketCap":87180363},{"date":"2021-11-05","current":-0.874627,"twenty":-3.545978,"median":-2.487559,"eighty":-0.985491,"marketCap":82059303},{"date":"2021-11-12","current":-0.807862,"twenty":-3.512941,"median":-2.454311,"eighty":-0.96841,"marketCap":76029387},{"date":"2021-11-19","current":-0.83682,"twenty":-3.494612,"median":-2.39079,"eighty":-0.959032,"marketCap":78651090},{"date":"2021-11-26","current":-0.591519,"twenty":-3.492579,"median":-2.372905,"eighty":-0.951777,"marketCap":56786086},{"date":"2021-12-03","current":-0.835442,"twenty":-3.48337,"median":-2.355377,"eighty":-0.931385,"marketCap":80398892},{"date":"2021-12-10","current":-0.689355,"twenty":-3.463101,"median":-2.347861,"eighty":-0.930265,"marketCap":66416476},{"date":"2021-12-17","current":-0.54545,"twenty":-3.448581,"median":-2.338179,"eighty":-0.925444,"marketCap":52495233},{"date":"2021-12-23","current":-0.512675,"twenty":-3.445427,"median":-2.320462,"eighty":-0.918783,"marketCap":49384145},{"date":"2021-12-31","current":-0.624251,"twenty":-3.441725,"median":-2.313639,"eighty":-0.892338,"marketCap":60299169},{"date":"2022-01-07","current":-0.544037,"twenty":-3.407157,"median":-2.303763,"eighty":-0.878193,"marketCap":52346669},{"date":"2022-01-14","current":-0.814283,"twenty":-3.31499,"median":-2.280755,"eighty":-0.873287,"marketCap":78651090},{"date":"2022-01-21","current":-0.640974,"twenty":-3.26524,"median":-2.270836,"eighty":-0.871504,"marketCap":62046971},{"date":"2022-01-28","current":-0.562662,"twenty":-3.260566,"median":-2.261742,"eighty":-0.864322,"marketCap":54277991},{"date":"2022-02-04","current":-0.499249,"twenty":-3.2535,"median":-2.250057,"eighty":-0.855926,"marketCap":48160684},{"date":"2022-02-11","current":-0.497836,"twenty":-3.223497,"median":-2.221617,"eighty":-0.835442,"marketCap":48064555},{"date":"2022-02-18","current":-0.455327,"twenty":-3.19417,"median":-2.192991,"eighty":-0.808177,"marketCap":44166956},{"date":"2022-02-25","current":-0.447424,"twenty":-3.189744,"median":-2.168736,"eighty":-0.805305,"marketCap":43459096},{"date":"2022-03-04","current":-0.375273,"twenty":-3.188357,"median":-2.13097,"eighty":-0.789963,"marketCap":36441671},{"date":"2022-03-11","current":-0.300462,"twenty":-3.163527,"median":-2.07494,"eighty":-0.717227,"marketCap":29083425},{"date":"2022-03-18","current":-0.278035,"twenty":-3.149172,"median":-2.055676,"eighty":-0.667746,"marketCap":26820021},{"date":"2022-03-25","current":-0.273498,"twenty":-3.142517,"median":-1.737856,"eighty":-0.641736,"marketCap":26365593},{"date":"2022-04-01","current":-0.271846,"twenty":-3.135936,"median":-1.285897,"eighty":-0.617383,"marketCap":26217030},{"date":"2022-04-08","current":-0.2583,"twenty":-3.129933,"median":-1.225061,"eighty":-0.598317,"marketCap":24906178},{"date":"2022-04-14","current":-0.226323,"twenty":-3.122979,"median":-1.186267,"eighty":-0.59034,"marketCap":21777612},{"date":"2022-04-22","current":-0.21111,"twenty":-3.114756,"median":-1.149635,"eighty":-0.573719,"marketCap":19924942},{"date":"2022-04-29","current":-0.181641,"twenty":-3.11067,"median":-1.117978,"eighty":-0.557689,"marketCap":16866289},{"date":"2022-05-06","current":-0.18669,"twenty":-3.108823,"median":-1.093273,"eighty":-0.550285,"marketCap":17184826},{"date":"2022-05-13","current":-0.045907,"twenty":-3.103911,"median":-1.051814,"eighty":-0.540832,"marketCap":13501872},{"date":"2022-05-20","current":-0.044267,"twenty":-3.100621,"median":-1.009584,"eighty":-0.517236,"marketCap":13204306},{"date":"2022-05-27","current":-0.048972,"twenty":-3.098382,"median":-0.997329,"eighty":-0.495183,"marketCap":14594256},{"date":"2022-06-03","current":-0.054082,"twenty":-3.090201,"median":-0.990239,"eighty":-0.488221,"marketCap":16210985},{"date":"2022-06-10","current":-0.052201,"twenty":-3.076332,"median":-0.983501,"eighty":-0.465144,"marketCap":15533707},{"date":"2022-06-17","current":-0.053142,"twenty":-3.067662,"median":-0.971779,"eighty":-0.447644,"marketCap":15795879},{"date":"2022-06-24","current":-0.056892,"twenty":-3.057002,"median":-0.967766,"eighty":-0.396413,"marketCap":16980024},{"date":"2022-07-01","current":-0.054412,"twenty":-3.030425,"median":-0.959543,"eighty":-0.3609,"marketCap":16210985},{"date":"2022-07-08","current":-0.055267,"twenty":-3.013041,"median":-0.956796,"eighty":-0.333142,"marketCap":16484519},{"date":"2022-07-15","current":-0.055301,"twenty":-2.999866,"median":-0.949954,"eighty":-0.293442,"marketCap":16339013},{"date":"2022-07-22","current":-0.054972,"twenty":-2.980354,"median":-0.939143,"eighty":-0.277428,"marketCap":16254681},{"date":"2022-07-29","current":-0.054617,"twenty":-2.952578,"median":-0.930839,"eighty":-0.269138,"marketCap":16167290},{"date":"2022-08-05","current":-0.065556,"twenty":-2.945156,"median":-0.929555,"eighty":-0.24853,"marketCap":19355742},{"date":"2022-08-12","current":-0.073497,"twenty":-2.889383,"median":-0.925582,"eighty":-0.233228,"marketCap":21760299},{"date":"2022-08-19","current":-0.077367,"twenty":-2.886396,"median":-0.923429,"eighty":-0.226323,"marketCap":22655911},{"date":"2022-08-26","current":-0.080772,"twenty":-2.881643,"median":-0.914506,"eighty":-0.21111,"marketCap":23465050},{"date":"2022-09-02","current":-0.089939,"twenty":-2.878718,"median":-0.891995,"eighty":-0.197178,"marketCap":26023681},{"date":"2022-09-09","current":-0.088157,"twenty":-2.871876,"median":-0.885812,"eighty":-0.182062,"marketCap":25411359},{"date":"2022-09-16","current":-0.088371,"twenty":-2.855776,"median":-0.876067,"eighty":-0.167463,"marketCap":25236410},{"date":"2022-09-23","current":-0.046844,"twenty":-2.828525,"median":-0.874381,"eighty":-0.090564,"marketCap":13121184},{"date":"2022-09-30","current":-0.044393,"twenty":-2.812509,"median":-0.871988,"eighty":-0.088328,"marketCap":12027752},{"date":"2022-10-07","current":-0.04488,"twenty":-2.80368,"median":-0.869205,"eighty":-0.085192,"marketCap":12158963},{"date":"2022-10-14","current":-0.044052,"twenty":-2.792326,"median":-0.864331,"eighty":-0.083768,"marketCap":11809065},{"date":"2022-10-21","current":-0.047808,"twenty":-2.755824,"median":-0.856486,"eighty":-0.081935,"marketCap":12727548},{"date":"2022-10-28","current":-0.02962,"twenty":-2.746039,"median":-0.855777,"eighty":-0.080785,"marketCap":7872710},{"date":"2022-11-04","current":-0.037158,"twenty":-2.74095,"median":-0.83682,"eighty":-0.077239,"marketCap":9972099},{"date":"2022-11-11","current":-0.024029,"twenty":-2.688155,"median":-0.824172,"eighty":-0.070253,"marketCap":6516854},{"date":"2022-11-18","current":-0.027788,"twenty":-2.674106,"median":-0.808177,"eighty":-0.066357,"marketCap":7522812},{"date":"2022-11-25","current":-0.026029,"twenty":-2.660685,"median":-0.807728,"eighty":-0.060374,"marketCap":6997964},{"date":"2022-12-02","current":-0.026281,"twenty":-2.632207,"median":-0.798245,"eighty":-0.056202,"marketCap":7216213},{"date":"2022-12-09","current":-0.025252,"twenty":-2.610424,"median":-0.792273,"eighty":-0.055297,"marketCap":6997964},{"date":"2022-12-16","current":-0.026255,"twenty":-2.602845,"median":-0.749225,"eighty":-0.055022,"marketCap":7259951},{"date":"2022-12-23","current":-0.022708,"twenty":-2.599272,"median":-0.706501,"eighty":-0.054839,"marketCap":6264490},{"date":"2022-12-30","current":-0.023119,"twenty":-2.593763,"median":-0.689355,"eighty":-0.054494,"marketCap":6461308},{"date":"2023-01-06","current":-0.025133,"twenty":-2.587774,"median":-0.665624,"eighty":-0.054145,"marketCap":7085439},{"date":"2023-01-13","current":-0.022988,"twenty":-2.585926,"median":-0.642138,"eighty":-0.053128,"marketCap":6604329},{"date":"2023-01-20","current":-0.020497,"twenty":-2.579869,"median":-0.637636,"eighty":-0.052796,"marketCap":5825805},{"date":"2023-01-27","current":-0.022582,"twenty":-2.564661,"median":-0.618978,"eighty":-0.052483,"marketCap":6417571},{"date":"2023-02-03","current":-0.023222,"twenty":-2.560402,"median":-0.605658,"eighty":-0.052034,"marketCap":6620074},{"date":"2023-02-10","current":-0.020081,"twenty":-2.557395,"median":-0.594689,"eighty":-0.050299,"marketCap":5685846},{"date":"2023-02-17","current":-0.0187,"twenty":-2.557395,"median":-0.590045,"eighty":-0.049024,"marketCap":5248473},{"date":"2023-02-24","current":-0.016068,"twenty":-2.547951,"median":-0.578964,"eighty":-0.047781,"marketCap":4452017},{"date":"2023-03-03","current":-0.01567,"twenty":-2.544071,"median":-0.571252,"eighty":-0.04709,"marketCap":4373728},{"date":"2023-03-10","current":-0.015397,"twenty":-2.536048,"median":-0.560361,"eighty":-0.046789,"marketCap":4286253},{"date":"2023-03-17","current":-0.013201,"twenty":-2.533035,"median":-0.556825,"eighty":-0.046301,"marketCap":3694488},{"date":"2023-03-24","current":-0.015582,"twenty":-2.521287,"median":-0.54948,"eighty":-0.045734,"marketCap":4373290},{"date":"2023-03-31","current":-0.015243,"twenty":-2.516995,"median":-0.542914,"eighty":-0.044909,"marketCap":4277505},{"date":"2023-04-06","current":-0.014982,"twenty":-2.514307,"median":-0.539992,"eighty":-0.044616,"marketCap":4200090},{"date":"2023-04-14","current":-0.016053,"twenty":-2.498894,"median":-0.52127,"eighty":-0.043901,"marketCap":4504939},{"date":"2023-04-21","current":-0.014302,"twenty":-2.48714,"median":-0.499338,"eighty":-0.040248,"marketCap":4011583},{"date":"2023-04-28","current":-0.100683,"twenty":-2.467696,"median":-0.49452,"eighty":-0.038808,"marketCap":4241204},{"date":"2023-05-05","current":-0.082906,"twenty":-2.454927,"median":-0.489705,"eighty":-0.040248,"marketCap":3498982},{"date":"2023-05-12","current":-0.093024,"twenty":-2.453157,"median":-0.482181,"eighty":-0.042387,"marketCap":3904833},{"date":"2023-05-19","current":-0.089161,"twenty":-2.420612,"median":-0.456703,"eighty":-0.043671,"marketCap":3693703},{"date":"2023-05-26","current":-0.08962,"twenty":-2.389062,"median":-0.45165,"eighty":-0.043735,"marketCap":3694759},{"date":"2023-06-02","current":-0.088351,"twenty":-2.378614,"median":-0.441887,"eighty":-0.043859,"marketCap":3631420},{"date":"2023-06-09","current":-0.079266,"twenty":-2.372986,"median":-0.39527,"eighty":-0.044012,"marketCap":3251388},{"date":"2023-06-16","current":-0.08132,"twenty":-2.371511,"median":-0.370074,"eighty":-0.044138,"marketCap":3325283},{"date":"2023-06-23","current":-0.084452,"twenty":-2.367092,"median":-0.35812,"eighty":-0.044292,"marketCap":3430848},{"date":"2023-06-30","current":-0.075984,"twenty":-2.355377,"median":-0.338075,"eighty":-0.044393,"marketCap":3056094},{"date":"2023-07-07","current":-0.068235,"twenty":-2.354205,"median":-0.315866,"eighty":-0.04469,"marketCap":2744678},{"date":"2023-07-14","current":-0.063929,"twenty":-2.350812,"median":-0.293442,"eighty":-0.04479,"marketCap":2607444},{"date":"2023-07-21","current":-0.051297,"twenty":-2.346555,"median":-0.281956,"eighty":-0.044863,"marketCap":2084900},{"date":"2023-07-28","current":-0.047734,"twenty":-2.341833,"median":-0.273701,"eighty":-0.044909,"marketCap":1940804},{"date":"2023-08-04","current":-0.045713,"twenty":-2.338717,"median":-0.270492,"eighty":-0.044909,"marketCap":1860575},{"date":"2023-08-11","current":-0.04127,"twenty":-2.328728,"median":-0.251789,"eighty":-0.044811,"marketCap":1667920},{"date":"2023-08-18","current":-0.036667,"twenty":-2.321643,"median":-0.244312,"eighty":-0.044224,"marketCap":1466819},{"date":"2023-08-25","current":-0.039056,"twenty":-2.316191,"median":-0.233366,"eighty":-0.043755,"marketCap":1565522},{"date":"2023-09-01","current":-0.038744,"twenty":-2.314028,"median":-0.230696,"eighty":-0.041181,"marketCap":1557077},{"date":"2023-09-08","current":-0.043751,"twenty":-2.313616,"median":-0.227225,"eighty":-0.041157,"marketCap":1741287},{"date":"2023-09-15","current":-0.042076,"twenty":-2.312853,"median":-0.222744,"eighty":-0.041157,"marketCap":1686393},{"date":"2023-09-22","current":-0.107113,"twenty":-2.30722,"median":-0.209832,"eighty":-0.040957,"marketCap":1477903},{"date":"2023-09-29","current":-0.145228,"twenty":-2.298265,"median":-0.201065,"eighty":-0.0411,"marketCap":2005502},{"date":"2023-10-06","current":-0.146071,"twenty":-2.288693,"median":-0.193177,"eighty":-0.041312,"marketCap":2017223},{"date":"2023-10-13","current":-0.147195,"twenty":-2.282339,"median":-0.182167,"eighty":-0.041589,"marketCap":2032850},{"date":"2023-10-20","current":-0.154954,"twenty":-2.277468,"median":-0.176376,"eighty":-0.042038,"marketCap":2135730},{"date":"2023-10-27","current":-0.134519,"twenty":-2.276173,"median":-0.172905,"eighty":-0.042057,"marketCap":1853787},{"date":"2023-11-03","current":-0.125111,"twenty":-2.270027,"median":-0.167984,"eighty":-0.042251,"marketCap":1724211},{"date":"2023-11-10","current":-0.148162,"twenty":-2.265312,"median":-0.160004,"eighty":-0.042445,"marketCap":2051082},{"date":"2023-11-17","current":-0.142174,"twenty":-2.262775,"median":-0.157166,"eighty":-0.042576,"marketCap":1979457},{"date":"2023-11-24","current":-0.159209,"twenty":-2.257479,"median":-0.154954,"eighty":-0.042717,"marketCap":2246423},{"date":"2023-12-01","current":-0.157456,"twenty":-2.25092,"median":-0.157311,"eighty":-0.043175,"marketCap":2224717},{"date":"2023-12-08","current":-0.145745,"twenty":-2.25018,"median":-0.153442,"eighty":-0.043668,"marketCap":2056507},{"date":"2023-12-15","current":-0.133758,"twenty":-2.246092,"median":-0.150093,"eighty":-0.043707,"marketCap":1899149},{"date":"2023-12-22","current":-0.145261,"twenty":-2.233288,"median":-0.148162,"eighty":-0.04376,"marketCap":2051080},{"date":"2023-12-29","current":-0.199223,"twenty":-2.221617,"median":-0.147678,"eighty":-0.043774,"marketCap":2827018},{"date":"2024-01-05","current":-0.166133,"twenty":-2.216447,"median":-0.149511,"eighty":-0.043811,"marketCap":2344092},{"date":"2024-01-12","current":-0.180657,"twenty":-2.211889,"median":-0.150093,"eighty":-0.043926,"marketCap":2550285},{"date":"2024-01-19","current":-0.127026,"twenty":-2.196623,"median":-0.149656,"eighty":-0.044012,"marketCap":1779773},{"date":"2024-01-26","current":-0.112799,"twenty":-2.17249,"median":-0.147195,"eighty":-0.044138,"marketCap":1592572},{"date":"2024-02-02","current":-0.101242,"twenty":-2.168783,"median":-0.145643,"eighty":-0.044317,"marketCap":1421648},{"date":"2024-02-09","current":-0.088971,"twenty":-2.165177,"median":-0.145228,"eighty":-0.044541,"marketCap":1253438},{"date":"2024-02-16","current":-0.088713,"twenty":-2.148504,"median":-0.142964,"eighty":-0.044777,"marketCap":1248012},{"date":"2024-02-23","current":-0.093296,"twenty":-2.120955,"median":-0.142268,"eighty":-0.044801,"marketCap":1307699},{"date":"2024-03-01","current":-0.088994,"twenty":-2.080343,"median":-0.142089,"eighty":-0.044828,"marketCap":1248012},{"date":"2024-03-08","current":-0.134557,"twenty":-2.076858,"median":-0.141429,"eighty":-0.044887,"marketCap":1886245},{"date":"2024-03-15","current":-0.132429,"twenty":-2.071316,"median":-0.140403,"eighty":-0.044933,"marketCap":1856065},{"date":"2024-03-22","current":-0.123913,"twenty":-2.066823,"median":-0.139091,"eighty":-0.045103,"marketCap":1735345},{"date":"2024-03-28","current":-0.114656,"twenty":-2.055676,"median":-0.137915,"eighty":-0.04552,"marketCap":1599535},{"date":"2024-04-05","current":-0.121801,"twenty":-2.04251,"median":-0.13674,"eighty":-0.04555,"marketCap":1697620},{"date":"2024-04-12","current":-0.11157,"twenty":-1.838598,"median":-0.136229,"eighty":-0.045629,"marketCap":1554265},{"date":"2024-04-19","current":-0.119709,"twenty":-1.637114,"median":-0.135317,"eighty":-0.045654,"marketCap":1667440},{"date":"2024-04-26","current":-2.584749,"twenty":-1.637114,"median":-0.134996,"eighty":-0.045713,"marketCap":1735345},{"date":"2024-05-03","current":-2.287613,"twenty":-2.06961,"median":-0.135658,"eighty":-0.04576,"marketCap":1537128},{"date":"2024-05-10","current":-2.071034,"twenty":-2.080895,"median":-0.136584,"eighty":-0.045907,"marketCap":1395127},{"date":"2024-05-17","current":-2.270617,"twenty":-2.13097,"median":-0.136872,"eighty":-0.046034,"marketCap":1529808},{"date":"2024-05-24","current":-2.495695,"twenty":-2.168972,"median":-0.138838,"eighty":-0.046084,"marketCap":1676202},{"date":"2024-05-31","current":-2.484761,"twenty":-2.205867,"median":-0.13981,"eighty":-0.046137,"marketCap":1668882},{"date":"2024-06-07","current":-2.126001,"twenty":-2.215122,"median":-0.141166,"eighty":-0.046156,"marketCap":1427333},{"date":"2024-06-14","current":-2.248011,"twenty":-2.226439,"median":-0.141893,"eighty":-0.046239,"marketCap":1507849},{"date":"2024-06-21","current":-2.152493,"twenty":-2.218369,"median":-0.142174,"eighty":-0.046311,"marketCap":1441973},{"date":"2024-06-28","current":-2.111085,"twenty":-2.223979,"median":-0.142251,"eighty":-0.04633,"marketCap":1412694},{"date":"2024-07-05","current":-2.111579,"twenty":-2.216746,"median":-0.142703,"eighty":-0.046344,"marketCap":1412694},{"date":"2024-07-12","current":-2.255453,"twenty":-2.216746,"median":-0.144678,"eighty":-0.046396,"marketCap":1511509},{"date":"2024-07-15","current":-2.216186,"twenty":-2.217272,"median":-0.145228,"eighty":-0.046412,"marketCap":1485890},{"date":"2024-08-02","current":-1.874627,"twenty":-2.216186,"median":-0.145244,"eighty":-0.046428,"marketCap":1258981},{"date":"2024-08-09","current":-1.641088,"twenty":-2.213498,"median":-0.145745,"eighty":-0.046467,"marketCap":1112588},{"date":"2024-08-16","current":-1.75983,"twenty":-2.213001,"median":-0.147678,"eighty":-0.046664,"marketCap":1193104},{"date":"2024-08-23","current":-1.720311,"twenty":-2.211147,"median":-0.149802,"eighty":-0.04682,"marketCap":1171145},{"date":"2024-08-30","current":-1.463387,"twenty":-2.204547,"median":-0.152249,"eighty":-0.046844,"marketCap":1002793},{"date":"2024-09-06","current":-1.48356,"twenty":-2.193578,"median":-0.153154,"eighty":-0.046862,"marketCap":1017432},{"date":"2024-09-13","current":-1.553096,"twenty":-2.188217,"median":-0.154954,"eighty":-0.046886,"marketCap":1061350},{"date":"2024-09-20","current":-1.584733,"twenty":-2.177381,"median":-0.15676,"eighty":-0.04709,"marketCap":1090629},{"date":"2024-09-27","current":-1.603794,"twenty":-2.174445,"median":-0.157675,"eighty":-0.047406,"marketCap":1112661},{"date":"2024-10-04","current":-0.82457,"twenty":-2.173269,"median":-0.15928,"eighty":-0.047509,"marketCap":1942691},{"date":"2024-10-11","current":-0.750359,"twenty":-2.169778,"median":-0.16538,"eighty":-0.047641,"marketCap":1755617},{"date":"2024-10-18","current":-0.853707,"twenty":-2.168594,"median":-0.168766,"eighty":-0.047722,"marketCap":1985862},{"date":"2024-10-25","current":-0.828644,"twenty":-2.161854,"median":-0.170625,"eighty":-0.047793,"marketCap":1928301},{"date":"2024-10-31","current":-0.760459,"twenty":-2.155997,"median":-0.175812,"eighty":-0.047898,"marketCap":1770008},{"date":"2024-11-08","current":-0.794729,"twenty":-2.152776,"median":-0.178799,"eighty":-0.048566,"marketCap":1841959},{"date":"2024-11-15","current":-0.754018,"twenty":-2.152411,"median":-0.182167,"eighty":-0.049003,"marketCap":1726837},{"date":"2024-11-22","current":-0.767071,"twenty":-2.144749,"median":-0.193177,"eighty":-0.049128,"marketCap":1755617},{"date":"2024-11-29","current":-0.773942,"twenty":-2.136195,"median":-0.198668,"eighty":-0.049219,"marketCap":1770008},{"date":"2024-12-06","current":-0.762833,"twenty":-2.1293,"median":-0.207386,"eighty":-0.049258,"marketCap":1740939},{"date":"2024-12-13","current":-0.742969,"twenty":-2.126477,"median":-0.21626,"eighty":-0.049324,"marketCap":1693739},{"date":"2024-12-20","current":-0.741453,"twenty":-2.124534,"median":-0.224032,"eighty":-0.049454,"marketCap":1683522},{"date":"2024-12-27","current":-0.779722,"twenty":-2.121652,"median":-0.228128,"eighty":-0.049634,"marketCap":1770008},{"date":"2025-01-03","current":-0.805226,"twenty":-2.11893,"median":-0.232197,"eighty":-0.050096,"marketCap":1827569},{"date":"2025-01-10","current":-0.751511,"twenty":-2.116548,"median":-0.233366,"eighty":-0.050258,"marketCap":1698056},{"date":"2025-01-17","current":-0.719668,"twenty":-2.112454,"median":-0.244312,"eighty":-0.050645,"marketCap":1626105},{"date":"2025-01-24","current":-0.791287,"twenty":-2.111523,"median":-0.250806,"eighty":-0.051071,"marketCap":1798788},{"date":"2025-01-31","current":-0.724302,"twenty":-2.111315,"median":-0.269138,"eighty":-0.051355,"marketCap":1654885},{"date":"2025-02-07","current":-0.734372,"twenty":-2.111131,"median":-0.273599,"eighty":-0.0517,"marketCap":1669275},{"date":"2025-02-14","current":-0.734835,"twenty":-2.10518,"median":-0.278035,"eighty":-0.05192,"marketCap":1669275},{"date":"2025-02-21","current":-0.737231,"twenty":-2.099592,"median":-0.290186,"eighty":-0.051972,"marketCap":1683378},{"date":"2025-02-28","current":-0.746092,"twenty":-2.094802,"median":-0.303831,"eighty":-0.052042,"marketCap":1697912},{"date":"2025-03-07","current":-0.69241,"twenty":-2.090517,"median":-0.333142,"eighty":-0.052113,"marketCap":1582934}],"customCompares":[{"symbol":"UK","name":"Ucommune International Ltd.","items":[{"date":"2020-11-20","value":-7.938207,"marketCap":674404283},{"date":"2020-11-27","value":-7.231221,"marketCap":613042868},{"date":"2020-12-04","value":-6.463381,"marketCap":551899485},{"date":"2020-12-11","value":-6.290224,"marketCap":535809121},{"date":"2020-12-18","value":-6.007595,"marketCap":512478093},{"date":"2020-12-24","value":-5.546968,"marketCap":494778693},{"date":"2020-12-31","value":-5.698639,"marketCap":508455502},{"date":"2021-01-08","value":-5.086492,"marketCap":457770855},{"date":"2021-01-15","value":-4.680482,"marketCap":420763018},{"date":"2021-01-22","value":-4.386375,"marketCap":394213918},{"date":"2021-01-29","value":-3.157337,"marketCap":286056768},{"date":"2021-02-05","value":-3.327427,"marketCap":299719251},{"date":"2021-02-12","value":-3.445384,"marketCap":310819964},{"date":"2021-02-19","value":-3.558418,"marketCap":321066776},{"date":"2021-02-26","value":-3.188287,"marketCap":286910736},{"date":"2021-03-05","value":-2.789882,"marketCap":250192993},{"date":"2021-03-12","value":-3.06256,"marketCap":274102221},{"date":"2021-03-19","value":-3.101107,"marketCap":277517825},{"date":"2021-03-26","value":-2.886396,"marketCap":257024201},{"date":"2021-04-01","value":-3.147131,"marketCap":279225627},{"date":"2021-04-09","value":-2.564661,"marketCap":227991567},{"date":"2021-04-16","value":-2.58744,"marketCap":193835527},{"date":"2021-04-23","value":-2.543691,"marketCap":191273824},{"date":"2021-04-30","value":-2.512753,"marketCap":189566022},{"date":"2021-05-07","value":-2.5977,"marketCap":197251131},{"date":"2021-05-14","value":-2.261742,"marketCap":171634101},{"date":"2021-05-21","value":-2.249441,"marketCap":170780200},{"date":"2021-05-28","value":-2.560402,"marketCap":196397230},{"date":"2021-06-04","value":-2.619059,"marketCap":221096953},{"date":"2021-06-11","value":-2.34087,"marketCap":197501626},{"date":"2021-06-18","value":-2.266793,"marketCap":189636517},{"date":"2021-06-25","value":-2.455851,"marketCap":205366735},{"date":"2021-07-02","value":-2.1685,"marketCap":180888767},{"date":"2021-07-09","value":-2.213001,"marketCap":184393111},{"date":"2021-07-16","value":-2.055676,"marketCap":171284596},{"date":"2021-07-23","value":-1.838598,"marketCap":153142411},{"date":"2021-07-30","value":-1.286576,"marketCap":107489823},{"date":"2021-08-06","value":-1.09464,"marketCap":101372516},{"date":"2021-08-13","value":-1.121998,"marketCap":103994219},{"date":"2021-08-20","value":-0.97477,"marketCap":90011803},{"date":"2021-08-27","value":-0.960894,"marketCap":89137902},{"date":"2021-09-03","value":-0.967843,"marketCap":90011803},{"date":"2021-09-10","value":-0.956796,"marketCap":89137902},{"date":"2021-09-17","value":-0.923499,"marketCap":85747166},{"date":"2021-09-24","value":-0.856486,"marketCap":79524991},{"date":"2021-10-01","value":-0.807728,"marketCap":75225398},{"date":"2021-10-08","value":-0.848777,"marketCap":79079301},{"date":"2021-10-15","value":-0.983501,"marketCap":91759605},{"date":"2021-10-22","value":-0.864322,"marketCap":81272793},{"date":"2021-10-29","value":-0.930168,"marketCap":87180363},{"date":"2021-11-05","value":-0.874627,"marketCap":82059303},{"date":"2021-11-12","value":-0.807862,"marketCap":76029387},{"date":"2021-11-19","value":-0.83682,"marketCap":78651090},{"date":"2021-11-26","value":-0.591519,"marketCap":56786086},{"date":"2021-12-03","value":-0.835442,"marketCap":80398892},{"date":"2021-12-10","value":-0.689355,"marketCap":66416476},{"date":"2021-12-17","value":-0.54545,"marketCap":52495233},{"date":"2021-12-23","value":-0.512675,"marketCap":49384145},{"date":"2021-12-31","value":-0.624251,"marketCap":60299169},{"date":"2022-01-07","value":-0.544037,"marketCap":52346669},{"date":"2022-01-14","value":-0.814283,"marketCap":78651090},{"date":"2022-01-21","value":-0.640974,"marketCap":62046971},{"date":"2022-01-28","value":-0.562662,"marketCap":54277991},{"date":"2022-02-04","value":-0.499249,"marketCap":48160684},{"date":"2022-02-11","value":-0.497836,"marketCap":48064555},{"date":"2022-02-18","value":-0.455327,"marketCap":44166956},{"date":"2022-02-25","value":-0.447424,"marketCap":43459096},{"date":"2022-03-04","value":-0.375273,"marketCap":36441671},{"date":"2022-03-11","value":-0.300462,"marketCap":29083425},{"date":"2022-03-18","value":-0.278035,"marketCap":26820021},{"date":"2022-03-25","value":-0.273498,"marketCap":26365593},{"date":"2022-04-01","value":-0.271846,"marketCap":26217030},{"date":"2022-04-08","value":-0.2583,"marketCap":24906178},{"date":"2022-04-14","value":-0.226323,"marketCap":21777612},{"date":"2022-04-22","value":-0.21111,"marketCap":19924942},{"date":"2022-04-29","value":-0.181641,"marketCap":16866289},{"date":"2022-05-06","value":-0.18669,"marketCap":17184826},{"date":"2022-05-13","value":-0.045907,"marketCap":13501872},{"date":"2022-05-20","value":-0.044267,"marketCap":13204306},{"date":"2022-05-27","value":-0.048972,"marketCap":14594256},{"date":"2022-06-03","value":-0.054082,"marketCap":16210985},{"date":"2022-06-10","value":-0.052201,"marketCap":15533707},{"date":"2022-06-17","value":-0.053142,"marketCap":15795879},{"date":"2022-06-24","value":-0.056892,"marketCap":16980024},{"date":"2022-07-01","value":-0.054412,"marketCap":16210985},{"date":"2022-07-08","value":-0.055267,"marketCap":16484519},{"date":"2022-07-15","value":-0.055301,"marketCap":16339013},{"date":"2022-07-22","value":-0.054972,"marketCap":16254681},{"date":"2022-07-29","value":-0.054617,"marketCap":16167290},{"date":"2022-08-05","value":-0.065556,"marketCap":19355742},{"date":"2022-08-12","value":-0.073497,"marketCap":21760299},{"date":"2022-08-19","value":-0.077367,"marketCap":22655911},{"date":"2022-08-26","value":-0.080772,"marketCap":23465050},{"date":"2022-09-02","value":-0.089939,"marketCap":26023681},{"date":"2022-09-09","value":-0.088157,"marketCap":25411359},{"date":"2022-09-16","value":-0.088371,"marketCap":25236410},{"date":"2022-09-23","value":-0.046844,"marketCap":13121184},{"date":"2022-09-30","value":-0.044393,"marketCap":12027752},{"date":"2022-10-07","value":-0.04488,"marketCap":12158963},{"date":"2022-10-14","value":-0.044052,"marketCap":11809065},{"date":"2022-10-21","value":-0.047808,"marketCap":12727548},{"date":"2022-10-28","value":-0.02962,"marketCap":7872710},{"date":"2022-11-04","value":-0.037158,"marketCap":9972099},{"date":"2022-11-11","value":-0.024029,"marketCap":6516854},{"date":"2022-11-18","value":-0.027788,"marketCap":7522812},{"date":"2022-11-25","value":-0.026029,"marketCap":6997964},{"date":"2022-12-02","value":-0.026281,"marketCap":7216213},{"date":"2022-12-09","value":-0.025252,"marketCap":6997964},{"date":"2022-12-16","value":-0.026255,"marketCap":7259951},{"date":"2022-12-23","value":-0.022708,"marketCap":6264490},{"date":"2022-12-30","value":-0.023119,"marketCap":6461308},{"date":"2023-01-06","value":-0.025133,"marketCap":7085439},{"date":"2023-01-13","value":-0.022988,"marketCap":6604329},{"date":"2023-01-20","value":-0.020497,"marketCap":5825805},{"date":"2023-01-27","value":-0.022582,"marketCap":6417571},{"date":"2023-02-03","value":-0.023222,"marketCap":6620074},{"date":"2023-02-10","value":-0.020081,"marketCap":5685846},{"date":"2023-02-17","value":-0.0187,"marketCap":5248473},{"date":"2023-02-24","value":-0.016068,"marketCap":4452017},{"date":"2023-03-03","value":-0.01567,"marketCap":4373728},{"date":"2023-03-10","value":-0.015397,"marketCap":4286253},{"date":"2023-03-17","value":-0.013201,"marketCap":3694488},{"date":"2023-03-24","value":-0.015582,"marketCap":4373290},{"date":"2023-03-31","value":-0.015243,"marketCap":4277505},{"date":"2023-04-06","value":-0.014982,"marketCap":4200090},{"date":"2023-04-14","value":-0.016053,"marketCap":4504939},{"date":"2023-04-21","value":-0.014302,"marketCap":4011583},{"date":"2023-04-28","value":-0.100683,"marketCap":4241204},{"date":"2023-05-05","value":-0.082906,"marketCap":3498982},{"date":"2023-05-12","value":-0.093024,"marketCap":3904833},{"date":"2023-05-19","value":-0.089161,"marketCap":3693703},{"date":"2023-05-26","value":-0.08962,"marketCap":3694759},{"date":"2023-06-02","value":-0.088351,"marketCap":3631420},{"date":"2023-06-09","value":-0.079266,"marketCap":3251388},{"date":"2023-06-16","value":-0.08132,"marketCap":3325283},{"date":"2023-06-23","value":-0.084452,"marketCap":3430848},{"date":"2023-06-30","value":-0.075984,"marketCap":3056094},{"date":"2023-07-07","value":-0.068235,"marketCap":2744678},{"date":"2023-07-14","value":-0.063929,"marketCap":2607444},{"date":"2023-07-21","value":-0.051297,"marketCap":2084900},{"date":"2023-07-28","value":-0.047734,"marketCap":1940804},{"date":"2023-08-04","value":-0.045713,"marketCap":1860575},{"date":"2023-08-11","value":-0.04127,"marketCap":1667920},{"date":"2023-08-18","value":-0.036667,"marketCap":1466819},{"date":"2023-08-25","value":-0.039056,"marketCap":1565522},{"date":"2023-09-01","value":-0.038744,"marketCap":1557077},{"date":"2023-09-08","value":-0.043751,"marketCap":1741287},{"date":"2023-09-15","value":-0.042076,"marketCap":1686393},{"date":"2023-09-22","value":-0.107113,"marketCap":1477903},{"date":"2023-09-29","value":-0.145228,"marketCap":2005502},{"date":"2023-10-06","value":-0.146071,"marketCap":2017223},{"date":"2023-10-13","value":-0.147195,"marketCap":2032850},{"date":"2023-10-20","value":-0.154954,"marketCap":2135730},{"date":"2023-10-27","value":-0.134519,"marketCap":1853787},{"date":"2023-11-03","value":-0.125111,"marketCap":1724211},{"date":"2023-11-10","value":-0.148162,"marketCap":2051082},{"date":"2023-11-17","value":-0.142174,"marketCap":1979457},{"date":"2023-11-24","value":-0.159209,"marketCap":2246423},{"date":"2023-12-01","value":-0.157456,"marketCap":2224717},{"date":"2023-12-08","value":-0.145745,"marketCap":2056507},{"date":"2023-12-15","value":-0.133758,"marketCap":1899149},{"date":"2023-12-22","value":-0.145261,"marketCap":2051080},{"date":"2023-12-29","value":-0.199223,"marketCap":2827018},{"date":"2024-01-05","value":-0.166133,"marketCap":2344092},{"date":"2024-01-12","value":-0.180657,"marketCap":2550285},{"date":"2024-01-19","value":-0.127026,"marketCap":1779773},{"date":"2024-01-26","value":-0.112799,"marketCap":1592572},{"date":"2024-02-02","value":-0.101242,"marketCap":1421648},{"date":"2024-02-09","value":-0.088971,"marketCap":1253438},{"date":"2024-02-16","value":-0.088713,"marketCap":1248012},{"date":"2024-02-23","value":-0.093296,"marketCap":1307699},{"date":"2024-03-01","value":-0.088994,"marketCap":1248012},{"date":"2024-03-08","value":-0.134557,"marketCap":1886245},{"date":"2024-03-15","value":-0.132429,"marketCap":1856065},{"date":"2024-03-22","value":-0.123913,"marketCap":1735345},{"date":"2024-03-28","value":-0.114656,"marketCap":1599535},{"date":"2024-04-05","value":-0.121801,"marketCap":1697620},{"date":"2024-04-12","value":-0.11157,"marketCap":1554265},{"date":"2024-04-19","value":-0.119709,"marketCap":1667440},{"date":"2024-04-26","value":-2.584749,"marketCap":1735345},{"date":"2024-05-03","value":-2.287613,"marketCap":1537128},{"date":"2024-05-10","value":-2.071034,"marketCap":1395127},{"date":"2024-05-17","value":-2.270617,"marketCap":1529808},{"date":"2024-05-24","value":-2.495695,"marketCap":1676202},{"date":"2024-05-31","value":-2.484761,"marketCap":1668882},{"date":"2024-06-07","value":-2.126001,"marketCap":1427333},{"date":"2024-06-14","value":-2.248011,"marketCap":1507849},{"date":"2024-06-21","value":-2.152493,"marketCap":1441973},{"date":"2024-06-28","value":-2.111085,"marketCap":1412694},{"date":"2024-07-05","value":-2.111579,"marketCap":1412694},{"date":"2024-07-12","value":-2.255453,"marketCap":1511509},{"date":"2024-07-15","value":-2.216186,"marketCap":1485890},{"date":"2024-08-02","value":-1.874627,"marketCap":1258981},{"date":"2024-08-09","value":-1.641088,"marketCap":1112588},{"date":"2024-08-16","value":-1.75983,"marketCap":1193104},{"date":"2024-08-23","value":-1.720311,"marketCap":1171145},{"date":"2024-08-30","value":-1.463387,"marketCap":1002793},{"date":"2024-09-06","value":-1.48356,"marketCap":1017432},{"date":"2024-09-13","value":-1.553096,"marketCap":1061350},{"date":"2024-09-20","value":-1.584733,"marketCap":1090629},{"date":"2024-09-27","value":-1.603794,"marketCap":1112661},{"date":"2024-10-04","value":-0.82457,"marketCap":1942691},{"date":"2024-10-11","value":-0.750359,"marketCap":1755617},{"date":"2024-10-18","value":-0.853707,"marketCap":1985862},{"date":"2024-10-25","value":-0.828644,"marketCap":1928301},{"date":"2024-10-31","value":-0.760459,"marketCap":1770008},{"date":"2024-11-08","value":-0.794729,"marketCap":1841959},{"date":"2024-11-15","value":-0.754018,"marketCap":1726837},{"date":"2024-11-22","value":-0.767071,"marketCap":1755617},{"date":"2024-11-29","value":-0.773942,"marketCap":1770008},{"date":"2024-12-06","value":-0.762833,"marketCap":1740939},{"date":"2024-12-13","value":-0.742969,"marketCap":1693739},{"date":"2024-12-20","value":-0.741453,"marketCap":1683522},{"date":"2024-12-27","value":-0.779722,"marketCap":1770008},{"date":"2025-01-03","value":-0.805226,"marketCap":1827569},{"date":"2025-01-10","value":-0.751511,"marketCap":1698056},{"date":"2025-01-17","value":-0.719668,"marketCap":1626105},{"date":"2025-01-24","value":-0.791287,"marketCap":1798788},{"date":"2025-01-31","value":-0.724302,"marketCap":1654885},{"date":"2025-02-07","value":-0.734372,"marketCap":1669275},{"date":"2025-02-14","value":-0.734835,"marketCap":1669275},{"date":"2025-02-21","value":-0.737231,"marketCap":1683378},{"date":"2025-02-28","value":-0.746092,"marketCap":1697912},{"date":"2025-03-07","value":-0.69241,"marketCap":1582934}]},{"symbol":"MRNO","name":"MURANO GLOBAL INVESTMENTS LIMITED","items":[{"date":"2024-05-17","value":273.414775,"marketCap":946159903},{"date":"2024-05-24","value":274.166447,"marketCap":946952332},{"date":"2024-05-31","value":273.896223,"marketCap":935065901},{"date":"2024-06-07","value":230.593083,"marketCap":760731580},{"date":"2024-06-14","value":240.761713,"marketCap":750430007},{"date":"2024-06-21","value":252.290319,"marketCap":791636301},{"date":"2024-06-28","value":238.96353,"marketCap":752807293},{"date":"2024-07-05","value":253.255854,"marketCap":809862162},{"date":"2024-07-12","value":236.809492,"marketCap":766674796},{"date":"2024-07-15","value":241.500864,"marketCap":784504442},{"date":"2024-08-02","value":-81.203457,"marketCap":604940092},{"date":"2024-08-09","value":-76.773059,"marketCap":557077397},{"date":"2024-08-16","value":-64.572536,"marketCap":480211810},{"date":"2024-08-23","value":-68.926874,"marketCap":492098241},{"date":"2024-08-30","value":-75.143475,"marketCap":524595743},{"date":"2024-09-06","value":-8.275238,"marketCap":554700111},{"date":"2024-09-13","value":-96.312389,"marketCap":6561379080},{"date":"2024-09-20","value":-101.908938,"marketCap":7065408200},{"date":"2024-09-27","value":-109.100417,"marketCap":7470431600},{"date":"2024-10-04","value":-117.849941,"marketCap":8091467480},{"date":"2024-10-11","value":-117.554243,"marketCap":8064465920},{"date":"2024-10-18","value":-114.806727,"marketCap":7749447720},{"date":"2024-10-25","value":-106.049491,"marketCap":7155413400},{"date":"2024-10-31","value":-93.776189,"marketCap":6264361920},{"date":"2024-11-08","value":-133.899589,"marketCap":9027611565},{"date":"2024-11-15","value":-127.377026,"marketCap":8325481000},{"date":"2024-11-22","value":-135.186945,"marketCap":8883513240},{"date":"2024-11-29","value":-153.603396,"marketCap":10067081620},{"date":"2024-12-06","value":-142.003088,"marketCap":9423544440},{"date":"2024-12-13","value":-144.449407,"marketCap":9585553800},{"date":"2024-12-20","value":-136.109576,"marketCap":8910514800},{"date":"2024-12-27","value":-139.588025,"marketCap":9270535600},{"date":"2025-01-03","value":-95.770277,"marketCap":9450546000},{"date":"2025-01-10","value":-97.997464,"marketCap":9729562120},{"date":"2025-01-17","value":-101.471321,"marketCap":9945574600},{"date":"2025-01-24","value":-98.944821,"marketCap":9846478874},{"date":"2025-01-31","value":-97.509523,"marketCap":9720561600},{"date":"2025-02-07","value":-96.902988,"marketCap":9621555880},{"date":"2025-02-14","value":-99.008483,"marketCap":9837568360},{"date":"2025-02-21","value":-108.670658,"marketCap":10845626600},{"date":"2025-02-28","value":-103.277823,"marketCap":10269593320},{"date":"2025-03-07","value":-107.525755,"marketCap":10800624000}]},{"symbol":"VTMX","name":"Vesta Real Estate Corp.","items":[{"date":"2023-07-07","value":11.114097,"marketCap":2775798620.87},{"date":"2023-07-14","value":11.190258,"marketCap":2794820067},{"date":"2023-07-21","value":10.951861,"marketCap":2735279317.31},{"date":"2023-07-28","value":9.849571,"marketCap":2873067149.49},{"date":"2023-08-04","value":9.500291,"marketCap":2771184088.4},{"date":"2023-08-11","value":9.809411,"marketCap":2861352595.46},{"date":"2023-08-18","value":10.142367,"marketCap":2958473968.08},{"date":"2023-08-25","value":10.607471,"marketCap":3094142287.02},{"date":"2023-09-01","value":10.624775,"marketCap":3099189995.02},{"date":"2023-09-08","value":10.159996,"marketCap":2963616229.84},{"date":"2023-09-15","value":10.348328,"marketCap":3018551949.61},{"date":"2023-09-22","value":10.074988,"marketCap":2938819947.16},{"date":"2023-09-29","value":9.424503,"marketCap":2749076947.83},{"date":"2023-10-06","value":8.912881,"marketCap":2599839704.76},{"date":"2023-10-13","value":9.206067,"marketCap":2685360428.05},{"date":"2023-10-20","value":8.708153,"marketCap":2540121675.78},{"date":"2023-10-27","value":9.043164,"marketCap":2545657447.43},{"date":"2023-11-03","value":9.382838,"marketCap":2641276017.7},{"date":"2023-11-10","value":9.946963,"marketCap":2800077531.69},{"date":"2023-11-17","value":10.521616,"marketCap":2961842969.49},{"date":"2023-11-24","value":10.713642,"marketCap":3015898230.16},{"date":"2023-12-01","value":10.90477,"marketCap":3069700988.38},{"date":"2023-12-08","value":11.137098,"marketCap":3135101472.41},{"date":"2023-12-15","value":11.818849,"marketCap":3327014942.12},{"date":"2023-12-22","value":11.925271,"marketCap":3356972756.9},{"date":"2023-12-29","value":12.13632,"marketCap":3416383222},{"date":"2024-01-05","value":11.411211,"marketCap":3212264588.09},{"date":"2024-01-12","value":11.605549,"marketCap":3266970718.48},{"date":"2024-01-19","value":11.178231,"marketCap":3146680493.2},{"date":"2024-01-26","value":11.802032,"marketCap":3322280979.15},{"date":"2024-02-02","value":11.515199,"marketCap":3241537119.01},{"date":"2024-02-09","value":11.354739,"marketCap":3196367548.58},{"date":"2024-02-16","value":11.289643,"marketCap":3178043101.16},{"date":"2024-02-23","value":9.565648,"marketCap":3028847742.43},{"date":"2024-03-01","value":9.463521,"marketCap":2996505710.83},{"date":"2024-03-08","value":10.096823,"marketCap":3197033038.67},{"date":"2024-03-15","value":10.444436,"marketCap":3307100266.46},{"date":"2024-03-22","value":10.294997,"marketCap":3259782130.18},{"date":"2024-03-28","value":10.695616,"marketCap":3386633128.56},{"date":"2024-04-05","value":10.854333,"marketCap":3436888905.17},{"date":"2024-04-12","value":10.11484,"marketCap":3202737661.43},{"date":"2024-04-19","value":9.597679,"marketCap":3038985209.3},{"date":"2024-04-26","value":9.8104,"marketCap":3106340642.46},{"date":"2024-05-03","value":7.968845,"marketCap":3077866795.14},{"date":"2024-05-10","value":8.195234,"marketCap":3164822601.15},{"date":"2024-05-17","value":8.258127,"marketCap":3189110305.5},{"date":"2024-05-24","value":8.15548,"marketCap":3149470433.35},{"date":"2024-05-31","value":7.767686,"marketCap":2999712536.79},{"date":"2024-06-07","value":7.480669,"marketCap":2888872810.33},{"date":"2024-06-14","value":6.833637,"marketCap":2639003016.86},{"date":"2024-06-21","value":6.965694,"marketCap":2690000829.88},{"date":"2024-06-28","value":6.71542,"marketCap":2593350158.84},{"date":"2024-07-05","value":6.741168,"marketCap":2603293486.53},{"date":"2024-07-12","value":7.223405,"marketCap":2789523063.36},{"date":"2024-07-15","value":7.206311,"marketCap":2782921936.61},{"date":"2024-08-02","value":6.339477,"marketCap":2534278507.95},{"date":"2024-08-09","value":6.362489,"marketCap":2543477797.93},{"date":"2024-08-16","value":6.641387,"marketCap":2654970473.56},{"date":"2024-08-23","value":6.07323,"marketCap":2427843011.69},{"date":"2024-08-30","value":5.873408,"marketCap":2347962228.38},{"date":"2024-09-06","value":5.665545,"marketCap":2264866347.42},{"date":"2024-09-13","value":5.799854,"marketCap":2318557923.23},{"date":"2024-09-20","value":6.005349,"marketCap":2400706927.38},{"date":"2024-09-27","value":5.973057,"marketCap":2387797696.14},{"date":"2024-10-04","value":5.75548,"marketCap":2300818813.48},{"date":"2024-10-11","value":5.807169,"marketCap":2321482225.21},{"date":"2024-10-18","value":5.61147,"marketCap":2243249207.25},{"date":"2024-10-25","value":5.861056,"marketCap":2200978208.35},{"date":"2024-10-31","value":5.485443,"marketCap":2194097084.13},{"date":"2024-11-08","value":5.633045,"marketCap":2253130597.16},{"date":"2024-11-15","value":5.367186,"marketCap":2146791166.48},{"date":"2024-11-22","value":5.219074,"marketCap":2087548708.58},{"date":"2024-11-29","value":5.175011,"marketCap":2069924327.61},{"date":"2024-12-06","value":5.349927,"marketCap":2139887934.14},{"date":"2024-12-13","value":5.32753,"marketCap":2130929538.61},{"date":"2024-12-20","value":5.386227,"marketCap":2154407398.17},{"date":"2024-12-27","value":5.586999,"marketCap":2234713213.11},{"date":"2025-01-03","value":5.489488,"marketCap":2195710069.85},{"date":"2025-01-10","value":5.226454,"marketCap":2090500552.16},{"date":"2025-01-17","value":5.124652,"marketCap":2049781580.73},{"date":"2025-01-24","value":5.347123,"marketCap":2138766437.6},{"date":"2025-01-31","value":5.74629,"marketCap":2298426980.46},{"date":"2025-02-07","value":5.631756,"marketCap":2252615073.26},{"date":"2025-02-14","value":5.714913,"marketCap":2285876640.65},{"date":"2025-02-21","value":9.260469,"marketCap":2068291910.27},{"date":"2025-02-28","value":8.801831,"marketCap":1965856896.4},{"date":"2025-03-07","value":9.120414,"marketCap":2037011135.56}]},{"symbol":"LB","name":"LandBridge Co. LLC","items":[{"date":"2020-03-13","value":5.803088,"marketCap":4456771809},{"date":"2020-03-20","value":3.520732,"marketCap":2703922350},{"date":"2020-03-27","value":4.533274,"marketCap":3481554435},{"date":"2020-04-03","value":-8.567999,"marketCap":3135887792},{"date":"2020-04-09","value":-11.280444,"marketCap":4128642392},{"date":"2020-04-17","value":-10.411555,"marketCap":3810629080},{"date":"2020-04-24","value":-7.789777,"marketCap":2851058477},{"date":"2020-05-01","value":-9.066666,"marketCap":3318399780},{"date":"2020-05-08","value":-9.232888,"marketCap":3379237109},{"date":"2020-05-15","value":-8.205333,"marketCap":3003151800},{"date":"2020-05-22","value":-11.393777,"marketCap":4170122390},{"date":"2020-05-29","value":-12.232444,"marketCap":4477074369},{"date":"2020-06-05","value":-7.382434,"marketCap":5189850819},{"date":"2020-06-12","value":-6.184962,"marketCap":4348028122},{"date":"2020-06-19","value":-5.722572,"marketCap":4022967873},{"date":"2020-06-26","value":-5.477544,"marketCap":3850713723},{"date":"2020-07-02","value":-5.971551,"marketCap":4198000315},{"date":"2020-07-10","value":-6.295619,"marketCap":4425820318},{"date":"2020-07-17","value":-7.311297,"marketCap":5139841550},{"date":"2020-07-24","value":-7.583988,"marketCap":5331543748},{"date":"2020-07-31","value":-9.64696,"marketCap":6781812553},{"date":"2020-08-07","value":-10.291144,"marketCap":7234674268},{"date":"2020-08-14","value":-10.488747,"marketCap":7373588905},{"date":"2020-08-21","value":-11.844301,"marketCap":8326543311},{"date":"2020-08-28","value":-11.725739,"marketCap":8243194529},{"date":"2020-09-04","value":-10.601994,"marketCap":8375575002},{"date":"2020-09-11","value":-9.849231,"marketCap":7780892504},{"date":"2020-09-18","value":-10.609029,"marketCap":8381132782},{"date":"2020-09-25","value":-10.668828,"marketCap":8428373915},{"date":"2020-10-02","value":-11.653751,"marketCap":9206463166},{"date":"2020-10-09","value":-11.347721,"marketCap":8964699720},{"date":"2020-10-16","value":-11.71355,"marketCap":9253704299},{"date":"2020-10-23","value":-12.227117,"marketCap":9659422265},{"date":"2020-10-30","value":-11.259782,"marketCap":8895227466},{"date":"2020-11-06","value":-11.720585,"marketCap":9259262079},{"date":"2020-11-13","value":-12.079378,"marketCap":9542708878},{"date":"2020-11-20","value":-14.059777,"marketCap":11107224049},{"date":"2020-11-27","value":-13.66229,"marketCap":10793209459},{"date":"2020-12-04","value":-51.102187,"marketCap":10629254938},{"date":"2020-12-11","value":-52.867368,"marketCap":10996412581},{"date":"2020-12-18","value":-52.399397,"marketCap":10899074583},{"date":"2020-12-24","value":-52.091873,"marketCap":10835109614},{"date":"2020-12-31","value":-50.848407,"marketCap":10576468650},{"date":"2021-01-08","value":-61.732079,"marketCap":12840272353},{"date":"2021-01-15","value":-60.140977,"marketCap":12509323163},{"date":"2021-01-22","value":-61.371072,"marketCap":12765183041},{"date":"2021-01-29","value":-55.394412,"marketCap":11522037765},{"date":"2021-02-05","value":-64.272493,"marketCap":13368678623},{"date":"2021-02-12","value":-64.513164,"marketCap":13418738164},{"date":"2021-02-19","value":-65.261918,"marketCap":13574478960},{"date":"2021-02-26","value":17.244081,"marketCap":14561764358},{"date":"2021-03-05","value":17.810541,"marketCap":15040111087},{"date":"2021-03-12","value":18.393467,"marketCap":15532363243},{"date":"2021-03-19","value":19.812909,"marketCap":16731011150},{"date":"2021-03-26","value":19.632633,"marketCap":16569942585},{"date":"2021-04-01","value":20.435381,"marketCap":17247461691},{"date":"2021-04-09","value":21.538746,"marketCap":18178701944},{"date":"2021-04-16","value":22.067297,"marketCap":18624798623},{"date":"2021-04-23","value":21.832679,"marketCap":18426781147},{"date":"2021-04-30","value":22.024339,"marketCap":18588541902},{"date":"2021-05-07","value":21.789721,"marketCap":18390524426},{"date":"2021-05-14","value":21.726936,"marketCap":18337533834},{"date":"2021-05-21","value":12.726158,"marketCap":18039113132},{"date":"2021-05-28","value":13.662715,"marketCap":19366666912},{"date":"2021-06-04","value":12.999649,"marketCap":18426781147},{"date":"2021-06-11","value":12.790784,"marketCap":18137331969},{"date":"2021-06-18","value":12.257835,"marketCap":17381609803},{"date":"2021-06-25","value":14.083138,"marketCap":19969889014},{"date":"2021-07-02","value":14.360349,"marketCap":20362975269},{"date":"2021-07-09","value":13.934771,"marketCap":19759504822},{"date":"2021-07-16","value":14.378768,"marketCap":20389093606},{"date":"2021-07-23","value":14.79341,"marketCap":20977055610},{"date":"2021-07-30","value":15.399872,"marketCap":21837018728},{"date":"2021-08-02","value":15.514189,"marketCap":21999120402},{"date":"2024-06-28","value":9.410815,"marketCap":594500000},{"date":"2024-07-05","value":6.620022,"marketCap":418200000},{"date":"2024-07-12","value":8.247443,"marketCap":521007500},{"date":"2024-07-15","value":8.490178,"marketCap":536341500},{"date":"2024-08-02","value":8.85152,"marketCap":559168250},{"date":"2024-08-09","value":8.857037,"marketCap":559516750},{"date":"2024-08-16","value":-21.276829,"marketCap":589836250},{"date":"2024-08-23","value":-25.167629,"marketCap":697697000},{"date":"2024-08-30","value":-23.124802,"marketCap":641065750},{"date":"2024-09-06","value":-22.018532,"marketCap":610397750},{"date":"2024-09-13","value":-22.980232,"marketCap":637058000},{"date":"2024-09-20","value":-24.457353,"marketCap":678006750},{"date":"2024-09-27","value":-25.054487,"marketCap":694560500},{"date":"2024-10-04","value":-27.493309,"marketCap":762169500},{"date":"2024-10-11","value":-29.536136,"marketCap":818800750},{"date":"2024-10-18","value":-33.156654,"marketCap":919168750},{"date":"2024-10-25","value":-33.917214,"marketCap":940253000},{"date":"2024-10-31","value":-34.696631,"marketCap":961860000},{"date":"2024-11-08","value":231.054558,"marketCap":1196400500},{"date":"2024-11-15","value":220.723397,"marketCap":1142905750},{"date":"2024-11-22","value":226.982667,"marketCap":1175316250},{"date":"2024-11-29","value":255.755118,"marketCap":1324300000},{"date":"2024-12-06","value":231.020906,"marketCap":1196226250},{"date":"2024-12-13","value":202.282107,"marketCap":1047416750},{"date":"2024-12-20","value":184.278293,"marketCap":954193000},{"date":"2024-12-27","value":214.363171,"marketCap":1109972500},{"date":"2025-01-03","value":218.06489,"marketCap":1129140000},{"date":"2025-01-10","value":242.193366,"marketCap":1254077250},{"date":"2025-01-17","value":253.298523,"marketCap":1311579750},{"date":"2025-01-24","value":270.797557,"marketCap":1402189750},{"date":"2025-01-31","value":219.478273,"marketCap":1136458500},{"date":"2025-02-07","value":224.357812,"marketCap":1161724750},{"date":"2025-02-14","value":233.847673,"marketCap":1210863250},{"date":"2025-02-21","value":325.162676,"marketCap":1683692335},{"date":"2025-02-28","value":291.433785,"marketCap":1509044138},{"date":"2025-03-07","value":279.929711,"marketCap":1430440822}]}],"industryCompare":{"bkCode":"BK4233","name":"Real Estate Operating Companies","current":-23.153409,"rank":15,"totalCount":23,"items":[{"symbol":"KW","name":"Kennedy-Wilson","value":-40.984165,"marketCap":1352477439},{"symbol":"ARL","name":"American Realty Investors","value":-13.646611,"marketCap":227420765},{"symbol":"FRPH","name":"FRP Holdings Inc","value":89.134094,"marketCap":569121192},{"symbol":"INTG","name":"Intergroup","value":-2.654983,"marketCap":26940112},{"symbol":"MLP","name":"Maui Land & Pineapple","value":-79.232954,"marketCap":387528376},{"symbol":"MAYS","name":"J. W. Mays","value":-422.807399,"marketCap":79220154},{"symbol":"NEN","name":"New England Realty Associates LP","value":19.616926,"marketCap":269636653},{"symbol":"TCI","name":"Transcontinental Realty Investors","value":75.84091,"marketCap":242160027},{"symbol":"IRS","name":"IRSA Inversiones y Representaciones SA","value":-3.164388,"marketCap":1089679167.61},{"symbol":"CKX","name":"CKX Lands","value":53.414379,"marketCap":24554857},{"symbol":"GBR","name":"New Concept","value":-144.504447,"marketCap":5491169},{"symbol":"VTMX","name":"Vesta Real Estate Corp.","value":9.120413997967018,"marketCap":2037011135.56},{"symbol":"NYC","name":"American Strategic Investment","value":-0.131329,"marketCap":27292475},{"symbol":"SRG","name":"Seritage Growth Properties","value":-1.401619,"marketCap":194125693},{"symbol":"LPA","name":"Logistic Properties","value":-8.576398,"marketCap":300189611},{"symbol":"ALBT","name":"Avalon GloboCare","value":-0.809496,"marketCap":11927008},{"symbol":"RFL","name":"Rafael Holdings, Inc.","value":-1.178563,"marketCap":46880885},{"symbol":"UK","name":"Ucommune International Ltd.","value":-0.6924099996,"marketCap":1582934},{"symbol":"OZ","name":"Belpointe PREP LLC","value":-12.809397,"marketCap":253715734},{"symbol":"MRNO","name":"MURANO GLOBAL INVESTMENTS LIMITED","value":-107.5257547292,"marketCap":10800624000},{"symbol":"RITR","name":"Reitar Logtech Holdings Limited","value":35.51393616222,"marketCap":184209062},{"symbol":"SEG","name":"SEAPORT ENTERTAINMENT GROUP INC","value":-1.994269,"marketCap":293869494},{"symbol":"LB","name":"LandBridge Co. LLC","value":279.929711,"marketCap":1430440822}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UK\",pageSize:16,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513758029","title":"Is Chipotle Mexican Grill, Inc. (CMG) the Top Stock to Buy According to Sustainable Insight Capital Management?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513758029","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513758029?lang=en_us&edition=fundamental","pubTime":"2025-02-23 22:02","pubTimestamp":1740319378,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 10 Stocks to Buy According to Sustainable Insight Capital Management. In this article, we are going to take a look at where Chipotle Mexican Grill, Inc.  stands against other top stocks to buy according to sustainable insight capital management.Sustainable Insight Capital Management focuses on institutional investments, offering both long-only and long-short strategies in public equities. Established by an experienced leadership team with deep institutional knowledge, the hedge fund is committed to providing investment solutions that emphasize sustainability. As of the fourth quarter of 2024, SICM reported managing nearly $228.52 million in 13F securities, with its top 10 holdings making up 56.36% of its portfolio.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chipotle-mexican-grill-inc-cmg-140258630.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INAQU","LU0320765059.SGD","LU1720051017.SGD","LU2065171402.SGD","SGXZ81514606.USD","LU2065171311.SGD","LU2108987350.USD","BK4233","SGXZ99366536.SGD","BK4588","LU1720051108.HKD","CMG","BK4205","LU2065169927.USD","LU0109391861.USD","LU1267930730.SGD","LU0354030511.USD","BK4528","BK4504","UK","LU2065170008.USD","SGXZ51526630.SGD","LU0354030438.USD","BK4585","LU1548497426.USD","LU2357305700.SGD","LU0672654240.SGD","BK4209","LU0708995401.HKD"],"gpt_icon":0},{"id":"2513758023","title":"Is Amazon.com, Inc. (AMZN) the Top Stock to Buy According to Sustainable Insight Capital Management?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513758023","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513758023?lang=en_us&edition=fundamental","pubTime":"2025-02-23 22:00","pubTimestamp":1740319253,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 10 Stocks to Buy According to Sustainable Insight Capital Management. In this article, we are going to take a look at where Amazon.com, Inc.  stands against other top stocks to buy according to sustainable insight capital management.Sustainable Insight Capital Management focuses on institutional investments, offering both long-only and long-short strategies in public equities. Established by an experienced leadership team with deep institutional knowledge, the hedge fund is committed to providing investment solutions that emphasize sustainability. As of the fourth quarter of 2024, SICM reported managing nearly $228.52 million in 13F securities, with its top 10 holdings making up 56.36% of its portfolio.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imita","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amazon-com-inc-amzn-top-140053884.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0965508806.USD","USAW.SI","PSQ","TSYW.SI","IE00BJTD4V19.USD","LU2362541513.USD","LU2456880835.USD","IE00BKVL7J92.USD","LU0077335932.USD","LU2505996509.AUD","BK4538","BK4534","INAQU","LU0689472784.USD","IE00BKDWB100.SGD","LU0683600562.USD","TQQQ","BK4551","LU1127390331.HKD","LU2092937148.SGD","NVIW.SI","IE00BQXX3C00.GBP","QID","LU1720051017.SGD","LU0308772762.SGD","LU2471134796.USD","LU2250418816.HKD","MNQmain","UK","IE0004445015.USD","LU1366192091.USD",".IXIC","NQmain","LU2089283258.USD","LU1989764664.SGD","SGXZ23171101.USD","IE00BN29S564.USD","SG9999014898.SGD","AMZN","BK4581","IE0004091025.USD","LU1064131342.USD","SQQQ","IE00BQXX3D17.EUR","IE00BJJMRX11.SGD","LU1244550494.USD","QLD","USJW.SI"],"gpt_icon":1},{"id":"2513758485","title":"Is Palo Alto Networks, Inc. (PANW) the Top Stock to Buy According to Sustainable Insight Capital Management?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513758485","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513758485?lang=en_us&edition=fundamental","pubTime":"2025-02-23 22:00","pubTimestamp":1740319201,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 10 Stocks to Buy According to Sustainable Insight Capital Management. In this article, we are going to take a look at where Palo Alto Networks, Inc.  stands against other top stocks to buy according to sustainable insight capital management.Sustainable Insight Capital Management focuses on institutional investments, offering both long-only and long-short strategies in public equities. Established by an experienced leadership team with deep institutional knowledge, the hedge fund is committed to providing investment solutions that emphasize sustainability. As of the fourth quarter of 2024, SICM reported managing nearly $228.52 million in 13F securities, with its top 10 holdings making up 56.36% of its portfolio.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/palo-alto-networks-inc-panw-140001828.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4560","LU2357305700.SGD","LU2265009873.SGD","USAW.SI","LU1720051108.HKD","LU1989764748.USD","IE00BMPRXN33.USD","BK4581","BK4205","PSQ","UK","IE00B19Z8X17.USD","LU1169589451.USD","LU2023250843.SGD","LU2125909916.SGD","LU1861215975.USD","NVIW.SI",".IXIC","IE00BMPRXR70.SGD","BK4528","LU1720051017.SGD","LU0348723411.USD","BK4233","BK4550","BK4598","INAQU","LU1861220033.SGD","LU2023250504.SGD","MNQmain","QID","IE00B19Z8W00.USD","USJW.SI","QLD","LU1169590202.USD","LU2125909759.SGD","LU1974910355.USD","LU2286300806.USD","PANW","TSYW.SI","BK4097","SQQQ","LU1804176565.USD","LU1989764664.SGD","LU2106854487.HKD","TQQQ","LU1548497426.USD","BK4585","LU1923622291.USD","NQmain"],"gpt_icon":1},{"id":"2513758025","title":"Is Broadcom Inc. (AVGO) the Top Stock to Buy According to Sustainable Insight Capital Management?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513758025","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513758025?lang=en_us&edition=fundamental","pubTime":"2025-02-23 21:59","pubTimestamp":1740319164,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 10 Stocks to Buy According to Sustainable Insight Capital Management. In this article, we are going to take a look at where Broadcom Inc.  stands against other top stocks to buy according to sustainable insight capital management.Sustainable Insight Capital Management focuses on institutional investments, offering both long-only and long-short strategies in public equities. Established by an experienced leadership team with deep institutional knowledge, the hedge fund is committed to providing investment solutions that emphasize sustainability. As of the fourth quarter of 2024, SICM reported managing nearly $228.52 million in 13F securities, with its top 10 holdings making up 56.36% of its portfolio.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitatin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/broadcom-inc-avgo-top-stock-135924132.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B894F039.SGD","TQQQ","LU0795875086.SGD","LU2602419157.SGD","AVGOP","LU0889565833.HKD","QLD","IE00BJLML261.HKD","IE00BKPKM429.USD","LU1992135399.USD","INAQU","LU0053666078.USD","LU1244550577.SGD","UK","LU2272731600.USD","LU0787776722.HKD","USAW.SI","LU1732799900.SGD","AVGO","LU0942090050.USD","LU2750360997.AUD","LU1323610961.USD","SG9999002224.SGD","IE00BDGV0183.EUR","LU0353189763.USD",".IXIC","SAM","LU1244550221.USD","LU2237443978.SGD","MNQmain","LU0868494708.USD","LU1035775433.USD","LU2237443549.SGD","TSYW.SI","LU2430703178.SGD","IE00B5949003.HKD","LU0109391861.USD","LU0096364046.USD","USJW.SI","PSQ","QID","NVIW.SI","LU1551013342.USD","BK4588","NQmain","LU2360032135.SGD","BK4512","LU0011850046.USD","SQQQ"],"gpt_icon":1},{"id":"2513758047","title":"Is Apple Inc. (AAPL) the Top Stock to Buy According to Sustainable Insight Capital Management?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513758047","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513758047?lang=en_us&edition=fundamental","pubTime":"2025-02-23 21:58","pubTimestamp":1740319107,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 10 Stocks to Buy According to Sustainable Insight Capital Management. In this article, we are going to take a look at where Apple Inc.  stands against other top stocks to buy according to sustainable insight capital management.Sustainable Insight Capital Management focuses on institutional investments, offering both long-only and long-short strategies in public equities. Established by an experienced leadership team with deep institutional knowledge, the hedge fund is committed to providing investment solutions that emphasize sustainability. As of the fourth quarter of 2024, SICM reported managing nearly $228.52 million in 13F securities, with its top 10 holdings making up 56.36% of its portfolio.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apple-inc-aapl-top-stock-135827781.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","USAW.SI","IE00BBT3K403.USD","LU2250418816.HKD","QID","TSYW.SI","IE0003U64NQ7.SGD","LU1116320737.USD","LU1242518857.USD","SG9999015978.USD","LU1989772923.USD","LU0417517546.SGD",".IXIC","LU0080751232.USD","BK4581","LU1989772840.SGD","LU1582986359.USD","LU2247934214.USD","BK4579","NVIW.SI","AAPL","UK","LU2191332357.HKD","IE000W1ABFV2.USD","LU2456880835.USD","NQmain","LU0203201768.USD","PSQ","QLD","BK4532","LU0316494557.USD","LU1127390331.HKD","SQQQ","IE00B4YYXB79.USD","TQQQ","LU1206712785.SGD","MNQmain","BK4588","LU0724617625.USD","BK4233","LU0545039389.USD","LU2458330243.SGD","INAQU","LU0820561909.HKD","MACW.SI","SG9999015358.SGD","LU2054465674.USD","SG9999014898.SGD"],"gpt_icon":1},{"id":"2513346767","title":"Shell Announces Share Buyback as Part of Capital Optimization Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2513346767","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513346767?lang=en_us&edition=fundamental","pubTime":"2025-02-23 19:02","pubTimestamp":1740308538,"startTime":"0","endTime":"0","summary":"Shell (UK) ( ($GB:SHEL) ) has shared an update. Shell plc has announced the repurchase of its own shares as part of an ongoing buy-back program. Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/shell-announces-share-buyback-as-part-of-capital-optimization-strategy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/shell-announces-share-buyback-as-part-of-capital-optimization-strategy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4516","BK4588","BK4585","BK4596","BK4595","BK4600","BK4233","UK","STRK","BK4205","BK4023","BK4528"],"gpt_icon":0},{"id":"2513261468","title":"Endeavour Announces Holding(s) in Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2513261468","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513261468?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:00","pubTimestamp":1740139200,"startTime":"0","endTime":"0","summary":"Endeavour Mining plc (“the Company”) announces that it received the following notification on 20 February 2025, from BlackRock, Inc. of its interests in the Company as at 19 February 2025 TR-1: Standa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/21/3030373/0/en/Endeavour-Announces-Holding-s-in-Company.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU0320765489.SGD","LU1064131342.USD","IE00BVYPNV92.GBP","LU1201861249.SGD","LU1509826696.USD","LU1670627923.USD","LU2430703178.SGD","BK4205","LU1481011671.HKD","IE00BDGV0183.EUR","LU0130102774.USD","BK4581","LU0640476718.USD","LU1291159041.SGD","BK4504","LU1670628061.USD","LU0208291251.USD","BK4585","LU0070302665.USD","LU2430703095.HKD","IE00BGHQF748.EUR","LU1599440770.SGD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","IE00BGHQF631.EUR","BK4535","LU0648001328.SGD","BK4135","LU0980610538.SGD","LU1481011911.USD","LU1989771016.USD","BK4567","LU2430703251.USD","LU1988902786.USD","LU0772969993.USD","LU2505996681.GBP","LU0731783048.USD","BK4588","BLK","BK4528","LU0731783394.SGD","LU0742537680.HKD","LU1074936037.SGD","LU2505996509.AUD","UK","IE00BVYPNW00.USD","LU2592432038.USD","IE00B42XCP33.USD","BK4533"],"gpt_icon":0},{"id":"2512812490","title":"J.P. Morgan Remains a Buy on Shell (UK) (SHEL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512812490","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512812490?lang=en_us&edition=fundamental","pubTime":"2025-02-20 15:55","pubTimestamp":1740038107,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Matthew Lofting maintained a Buy rating on Shell (UK) (SHEL – Research Report) today and set a price target of £33.00. The comp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-remains-a-buy-on-shell-uk-shel-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-remains-a-buy-on-shell-uk-shel-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1720051017.SGD","LU1989772840.SGD","LU0300736062.USD","LU0795875169.SGD","LU2347655156.SGD","LU0098860793.USD","BK4585","LU0912757837.SGD","LU1548497426.USD","LU1720051108.HKD","LU0158827948.USD","LU0300736492.USD","SHEL","LU0320765646.SGD","LU2023251221.USD","BK4528","LU0006306889.USD","LU0106261372.USD","BK4233","BK4516","LU2133065610.SGD","LU0106831901.USD","BK4127","BK4581","BK4201","IE00BZ1G4Q59.USD","LU1732800096.USD","LU1668664300.SGD","LU0267386448.USD","LU2028103732.USD","LU2089283258.USD","BK4205","LU2271345857.HKD","LU0278409577.USD","BK4588","LU0158827781.USD","LU2111349929.HKD","UK","LU2236285917.USD","LU1732799900.SGD","LU2089284900.SGD","LU1363072403.SGD","LU1074936037.SGD","LU0314104364.USD","BK4504","LU0971096721.USD","LU2357305700.SGD","LU1989772923.USD","LU1162221912.USD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2512571494","title":"London St. Pancras Highspeed and Eurotunnel deepen cooperation with strategic partnership to boost international high-speed rail services","url":"https://stock-news.laohu8.com/highlight/detail?id=2512571494","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512571494?lang=en_us&edition=fundamental","pubTime":"2025-02-20 15:00","pubTimestamp":1740034800,"startTime":"0","endTime":"0","summary":"Yann Leriche, CEO of Getlink and Robert Sinclair, CEO of London St. Pancras Highspeed . London St. Pancras Highspeed and Eurotunnel have signed a Memorandum of Understanding  to strengthen their collaboration and grow international rail connectivity between the UK and Europe.The MoU outlines measures to reduce journey times, improve timetable coordination, and incentivise more trains and new routes.The parties have signed a Memorandum of Understanding  which outlines a variety of important steps designed to deepen collaboration on innovation and engineering initiatives. These include exploring opportunities to shorten journey times, improve timetable coordination, and align more closely on growth strategies, as well as working together to introduce more trains each hour for international services in each direction.Robert Sinclair, CEO of London St. Pancras Highspeed, says: \"Joining forces with Eurotunnel is another exciting step on our journey to realise a future where high-speed rail ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/london-st-pancras-highspeed-eurotunnel-070000003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GRPTY","BK4233","BK4528","UK","BK4205","BK4163","GRPTF"],"gpt_icon":0},{"id":"2512430911","title":"Rollins, Inc. Announces Pricing of its $500 Million of 5.25% Senior Notes due 2035","url":"https://stock-news.laohu8.com/highlight/detail?id=2512430911","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512430911?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:01","pubTimestamp":1740002460,"startTime":"0","endTime":"0","summary":"ATLANTA, Feb. 19, 2025 /PRNewswire/ -- Rollins, Inc.   announced today that it priced $500,000,000 aggregate principal amount of its 5.25% Senior Notes due 2035 . The offering is expected to close on February 24, 2025 subject to customary closing conditions. The Notes will mature on February 24, 2035. The Notes have been offered to qualified institutional buyers pursuant to Rule 144A under the Securities Act of 1933, as amended , and to certain non-U.S. persons in accordance with Regulation S under the Securities Act. Rollins expects to use the net proceeds from this offering primarily to repay indebtedness incurred under the Company's senior credit facility, as well as for general corporate purposes, which may include dividends, share repurchases, acquisitions, working capital and capital expenditures. The Notes will be guaranteed by the Company's subsidiaries that are guarantors under its senior credit facility.This press release as well as other written or oral statements by the Com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/rollins-inc-announces-pricing-500-220100921.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rollins-inc-announces-pricing-500-220100921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125909916.SGD","ROL","BK4588","UK","BK4120","BK4233","LU1923622291.USD","BK4528","LU2125909759.SGD","BK4585","BK4205"],"gpt_icon":0},{"id":"2512148084","title":"Shell Announces Share Buy-Back as Part of Capital Optimization Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2512148084","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512148084?lang=en_us&edition=fundamental","pubTime":"2025-02-20 01:37","pubTimestamp":1739986656,"startTime":"0","endTime":"0","summary":"Shell (UK) ( ($GB:SHEL) ) just unveiled an announcement. Shell plc announced the purchase and cancellation of shares as part of its ongoing share b...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/shell-announces-share-buy-back-as-part-of-capital-optimization-strategy-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/shell-announces-share-buy-back-as-part-of-capital-optimization-strategy-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4595","BK4205","BK4233","BK4023","BK4516","STRK","BK4596","UK","BK4585","BK4600","BK4528","BK4588"],"gpt_icon":0},{"id":"2512100787","title":"Blaize to Participate at Upcoming KeyBanc Emerging Technology Summit","url":"https://stock-news.laohu8.com/highlight/detail?id=2512100787","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512100787?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:03","pubTimestamp":1739973780,"startTime":"0","endTime":"0","summary":"EL DORADO HILLS, Calif., February 19, 2025----Blaize Holdings, Inc. , a provider of purpose-built, artificial intelligence -enabled edge computing solutions, today announced that the company will attend and present at the following investor conference:. *A live and archived webcast of the presentation will be available at ir.blaize.com.Blaize provides a full-stack programmable processor architecture suite and low-code/no-code software platform that enables AI processing solutions for high-performance computing at the network’s edge and in the data center. Blaize solutions deliver real-time insights and decision-making capabilities at low power consumption, high efficiency, minimal size and low cost. Blaize has raised over $330 million from strategic investors such as DENSO, Mercedes-Benz AG, Magna, and Samsung and financial investors such as Franklin Templeton, Temasek, GGV, Bess Ventures, BurTech LP LLC, Rizvi Traverse, and Ava Investors. Headquartered in El Dorado Hills , Blaize has ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blaize-participate-upcoming-keybanc-emerging-140300855.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BZAIW","BK4141","BK4156","UK","UAE","BZAI","BK4233","CA","NC","BK4211","BK4528","SMMF","BK4205"],"gpt_icon":0},{"id":"2512750391","title":"Elliott Statement on Aspen Technology, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2512750391","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512750391?lang=en_us&edition=fundamental","pubTime":"2025-02-19 17:00","pubTimestamp":1739955600,"startTime":"0","endTime":"0","summary":"WEST PALM BEACH, Fla., Feb. 19, 2025 /CNW/ -- Elliott Investment Management L.P. , which manages funds that together have an investment of more than $1.5 billion in Aspen Technology, Inc.  , today issued the following statement regarding the tender offer  by Emerson Electric Co.   for all AspenTech shares it does not currently own:. \"Emerson's proposal to acquire AspenTech is clearly the result of a conflicted and deeply flawed process, bearing all the hallmarks of an opportunistic minority squeeze-out. Furthermore, Emerson's public statements and actions leading up to the commencement of the Tender Offer underscore its coercive intent toward minority stockholders.This transaction is unfair to minority stockholders, and we intend to pursue all appropriate remedies against Emerson.\". Elliott Investment Management L.P.  manages approximately$69.7 billionof assets as ofJune 30, 2024. Founded in 1977, it is one of the oldest funds under continuous management. The Elliott funds' investors i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/elliott-statement-aspen-technology-inc-090000680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4597","BK4543","BK4233","SG9999003800.SGD","BK4585","IE00BGHQF631.EUR","BK4096","EMR","LU0390134368.USD","BK4533","BK4023","IE00BVYPNW00.USD","IE00BVYPNV92.GBP","BK4528","SG9999011175.SGD","IE00BDGV0183.EUR","IE00B3PB1722.GBP","LU2355687059.USD","AZPN","UK","BK4205","IE00B42XCP33.USD","BK4588"],"gpt_icon":0},{"id":"2512612188","title":"Press Release: Caledonia Mining Corporation Plc: Appointment of New Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2512612188","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512612188?lang=en_us&edition=fundamental","pubTime":"2025-02-19 15:00","pubTimestamp":1739948400,"startTime":"0","endTime":"0","summary":"ST HELIER, Jersey, Feb. 19, 2025  -- Caledonia Mining Corporation Plc   announces that its Chief Financial Officer , Chester Goodburn, will step down from his role on 24 March 2025, following the publication of Caledonia's financial results for the year to December 31, 2024. He will be succeeded, with immediate effect, by Ross Jerrard, subject to satisfaction of standard checks.Mr Goodburn has served as Caledonia's CFO since July 1, 2022, prior to which he had been Caledonia's Group Financial Manager and Chief Information Officer. Mr Goodburn will be retained on a consultancy basis for a brief period to ensure an orderly transition.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMCL","BK4205","UK","BK4233","BK4017","BK4528"],"gpt_icon":0},{"id":"2512719333","title":"Shell plc Announces Major Share Buyback Initiative","url":"https://stock-news.laohu8.com/highlight/detail?id=2512719333","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512719333?lang=en_us&edition=fundamental","pubTime":"2025-02-19 01:57","pubTimestamp":1739901468,"startTime":"0","endTime":"0","summary":"The latest update is out from Shell (UK) ( ($GB:SHEL) ). Shell plc has announced a share buyback, purchasing a significant number of its own shares...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/shell-plc-announces-major-share-buyback-initiative?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/shell-plc-announces-major-share-buyback-initiative?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4528","UK","BK4205","BK4233"],"gpt_icon":0},{"id":"2512160964","title":"BIC: Q4 & Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512160964","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512160964?lang=en_us&edition=fundamental","pubTime":"2025-02-19 00:45","pubTimestamp":1739897100,"startTime":"0","endTime":"0","summary":"Solid net sales performance in Q4 at +4.4%1. Full Year growth at +0.8%1Robust aEBIT margin at 15.6% and Free Cash Flow at 271m. Solid growth in Q4, with net sales increasing 4.4%1. FY 2024 net sales of 2,197 million, up 0.8%1 with continued strong performance across Europe, Latin America and Middle East and Africa. Human Expression: FY net sales of 814 million, increasing 0.7%1, driven by good performance in Europe and Middle East and Africa. Q4 growth was +2.8%1.Flame for Life: FY net sales of 810 million, decreasing 1.8%1, due to challenging consumption trends in North America, balanced by strong growth across the rest of the Group. Quarterly sequential improvement leading to Q4 net sales growth of +4.1%1.Blade Excellence: FY net sales of 543 million, increasing 5.0%1, with robust performance across Europe, Brazil and Middle East and Africa. Q4 growth was +6.7%1.Strong 2024 adjusted EBIT of 343 million, growing +3.0% year-on-year, adjusted EBIT margin of 15.6%, +90 basis points. Outs","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bic-q4-full-2024-results-164500570.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2041044095.USD","BK4566","LU1162221912.USD","LU0098860793.USD","BK4588","BK4207","LU0130102774.USD","LU0310800965.SGD","LU0980610538.SGD","LU2125154778.USD","LU1721428933.USD","BK4205","BK4233","BK4567","LU1366192091.USD","BK4143","A","LU0320765646.SGD","LU0052756011.USD","LU2092937221.SGD","IE00BN0W2V16.EUR","LU1165135440.EUR","LU0162691827.USD","LU1267930227.SGD","LU1791807156.HKD","LU2413666426.HKD","LU0648001328.SGD","LU2462157665.USD","LU2360032135.SGD","LU2413666699.HKD","BK4585","LU2125154935.USD","LU1668664300.SGD","LU2417539215.USD","LU0072461881.USD","BK4534","BK4528","IE00BSNM7G36.USD","LU1543694498.USD","BK4504","LU2456880835.USD","IE00BN0W2T93.GBP","LU0170899867.USD","BICEF","LU2236285917.USD","LU0130517989.USD","BK4121","BICEY","IE00BN0W2W23.USD","UK"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":4,"totalSize":200}]}}