UMB Financial Corp

95.93

+0.27000.28%

Pre-market: 96.650.7200+0.75%07:49 EDT

Volume:465.95K

Turnover:44.56M

Market Cap:6.97B

PE:10.67

High:96.35

Open:94.96

Low:93.66

Close:95.66

Loading ...

Overview Company News Filings

Aug 02, 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UMBF/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"UMBF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UMBF\",,,,,undefined,":{"symbol":"UMBF","market":"US","secType":"STK","nameCN":"UMB Financial Corp","latestPrice":95.93,"timestamp":1745870400000,"preClose":95.66,"halted":0,"volume":465949,"hourTrading":{"tag":"盘前","latestPrice":96.65,"preClose":95.93,"latestTime":"07:49 EDT","volume":386,"amount":37201.52586,"timestamp":1745927388647},"delay":0,"floatShares":69541924,"shares":72655215,"eps":8.989999,"marketStatus":"Pre-Mkt","change":0.27,"latestTime":"04-29 08:01:55 EDT","open":94.96,"high":96.345,"low":93.66,"amount":44558656.2751,"amplitude":0.028068,"askPrice":152.54,"askSize":101,"bidPrice":70.42,"bidSize":100,"shortable":3,"etf":0,"ttmEps":8.989999,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":95.93,"dividendRate":0.016366,"preHourTrading":{"tag":"盘前","latestPrice":96.65,"preClose":95.93,"latestTime":"07:49 EDT","volume":386,"amount":37201.52586,"timestamp":1745927388647},"postHourTrading":{"tag":"盘后","latestPrice":95.93,"preClose":95.93,"latestTime":"19:57 EDT","volume":10140,"amount":972554.17,"timestamp":1745884661506},"volumeRatio":0.9122020968588261,"impliedVol":0.4534,"impliedVolPercentile":0.9558},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UMBF\",,,,,undefined,":{"symbol":"UMBF","floatShares":69541924,"roa":"0.93%","roe":"13.44%","lyrEps":9.051544,"volumeRatio":0.9122020968588261,"shares":72655215,"dividePrice":1.57,"high":96.345,"amplitude":0.028068,"preClose":95.66,"low":93.66,"week52Low":76,"pbRate":"2.01","psRate":"4.45","week52High":129.94,"institutionHeld":0.9472,"latestPrice":95.93,"committee":-0.004975,"eps":8.989999,"divideRate":0.016366,"volume":465949,"delay":0,"ttmEps":8.989999,"open":94.96,"prevYearClose":112.86,"prevWeekClose":95.66,"prevMonthClose":101.1,"prevQuarterClose":101.1,"fiveDayClose":90.42,"twentyDayClose":100.19,"sixtyDayClose":120.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"UMBF\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18456222","market":"us","labels":[],"media":"sec.gov","original_id":"AN200731724000500-UMBF","pdf_url":"","pub_time":1722571200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"UMBF","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/101382/000200731724000500/0002007317-24-000500-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000200731724000500/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE14s2FV64LKXNFtK6","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-02 12:00","pubTimestamp":1722571200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18456196","market":"us","labels":[],"media":"sec.gov","original_id":"AN200731724000494-UMBF","pdf_url":"","pub_time":1722571200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"UMBF","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/101382/000200731724000494/0002007317-24-000494-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000200731724000494/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHG36mpLLG3QZHi1N","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-02 12:00","pubTimestamp":1722571200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18457303","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024088982-UMBF","pdf_url":"","pub_time":1722484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"UMBF","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/101382/000095017024088982/0000950170-24-088982-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000095017024088982/umbf-20240630.htm","primary":true,"translateUrl":"","linkName":"umbf-20240630.htm","type":"10-Q","id":"NTFILE5Mx7fz6eFBakU3vR","market":"us","size":9142218},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000095017024088982/umbf-ex31_1.htm","primary":false,"translateUrl":"","linkName":"umbf-ex31_1.htm","type":"EX-31.1","id":"NTFILEEFCWPiN2nLkjD4Ax","market":"us","size":9553},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000095017024088982/umbf-ex31_2.htm","primary":false,"translateUrl":"","linkName":"umbf-ex31_2.htm","type":"EX-31.2","id":"NTFILE6UYbLqRRDSwSbLsc","market":"us","size":9535},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000095017024088982/umbf-ex32_1.htm","primary":false,"translateUrl":"","linkName":"umbf-ex32_1.htm","type":"EX-32.1","id":"NTFILE4RNxQ74Wx5z5uXFP","market":"us","size":6429},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000095017024088982/umbf-ex32_2.htm","primary":false,"translateUrl":"","linkName":"umbf-ex32_2.htm","type":"EX-32.2","id":"NTFILE5SpjmuqexcZTYX4h","market":"us","size":6401}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-01 12:00","pubTimestamp":1722484800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18456925","market":"us","labels":[],"media":"sec.gov","original_id":"AN197636324000032-UMBF","pdf_url":"","pub_time":1722484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"UMBF","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/101382/000197636324000032/0001976363-24-000032-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000197636324000032/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3Ku48LDYCCveD2tP","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-01 12:00","pubTimestamp":1722484800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18456455","market":"us","labels":[],"media":"sec.gov","original_id":"AN197636324000033-UMBF","pdf_url":"","pub_time":1722484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"UMBF","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/101382/000197636324000033/0001976363-24-000033-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000197636324000033/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGLFow5rAHytJFee4","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-01 12:00","pubTimestamp":1722484800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18456439","market":"us","labels":[],"media":"sec.gov","original_id":"AN197636324000034-UMBF","pdf_url":"","pub_time":1722484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"UMBF","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/101382/000197636324000034/0001976363-24-000034-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000197636324000034/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2kYJ8YnZjoPr4Yqc","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-01 12:00","pubTimestamp":1722484800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18456293","market":"us","labels":[],"media":"sec.gov","original_id":"AN197636324000035-UMBF","pdf_url":"","pub_time":1722484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"UMBF","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/101382/000197636324000035/0001976363-24-000035-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000197636324000035/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEpDYQ3BMywsDU4Jf","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-01 12:00","pubTimestamp":1722484800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18458013","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524189204-UMBF","pdf_url":"","pub_time":1722398400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"UMBF","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/101382/000119312524189204/0001193125-24-189204-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000119312524189204/d856284d425.htm","primary":true,"translateUrl":"","linkName":"d856284d425.htm","type":"425","id":"NTFILEDxYUFfF8f9WFyHDk","market":"us","size":18471},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000119312524189204/g856284425s1g1.jpg","primary":false,"translateUrl":"","linkName":"g856284425s1g1.jpg","type":"GRAPHIC","id":"NTFILEFpYgnod5NMEJtZq7","market":"us","size":32343},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000119312524189204/g856284425s2g1.jpg","primary":false,"translateUrl":"","linkName":"g856284425s2g1.jpg","type":"GRAPHIC","id":"NTFILEJAE3dgpgSRtvnmu2","market":"us","size":63344},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000119312524189204/g856284425s3g1.jpg","primary":false,"translateUrl":"","linkName":"g856284425s3g1.jpg","type":"GRAPHIC","id":"NTFILEBZiz1v3pFWGYY1X6","market":"us","size":111225},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000119312524189204/g856284425s4g1.jpg","primary":false,"translateUrl":"","linkName":"g856284425s4g1.jpg","type":"GRAPHIC","id":"NTFILE2DB9zgoXwo5p5nE3","market":"us","size":87688},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000119312524189204/g856284425s5g1.jpg","primary":false,"translateUrl":"","linkName":"g856284425s5g1.jpg","type":"GRAPHIC","id":"NTFILEAXjKwV7UZmeRMURt","market":"us","size":264909},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000119312524189204/g856284425s6g1.jpg","primary":false,"translateUrl":"","linkName":"g856284425s6g1.jpg","type":"GRAPHIC","id":"NTFILEFAm9BKSwREbunxRL","market":"us","size":143685}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-07-31 12:00","pubTimestamp":1722398400,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18458133","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024087842-UMBF","pdf_url":"","pub_time":1722312000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"UMBF","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/101382/000095017024087842/0000950170-24-087842-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000095017024087842/umbf-ex99_1.htm","primary":true,"translateUrl":"","linkName":"umbf-ex99_1.htm","type":"EX-99.1","id":"NTFILE4BbLF4gvxzphvJkY","market":"us","size":2075255},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000095017024087842/umbf-20240730.htm","primary":false,"translateUrl":"","linkName":"umbf-20240730.htm","type":"8-K","id":"NTFILEFFvRhY5DcRKei1u4","market":"us","size":50714},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000095017024087842/umbf-ex99_2.htm","primary":false,"translateUrl":"","linkName":"umbf-ex99_2.htm","type":"EX-99.2","id":"NTFILE5aCwxxZfRT9zEZ5a","market":"us","size":69189},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000095017024087842/img104034057_0.jpg","primary":false,"translateUrl":"","linkName":"img104034057_0.jpg","type":"GRAPHIC","id":"NTFILEFNjNonCGE3o47i8c","market":"us","size":10004},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000095017024087842/umbf-ex99_2s1.jpg","primary":false,"translateUrl":"","linkName":"umbf-ex99_2s1.jpg","type":"GRAPHIC","id":"NTFILE2AJxi6WsQpumeze5","market":"us","size":496119},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000095017024087842/umbf-ex99_2s2.jpg","primary":false,"translateUrl":"","linkName":"umbf-ex99_2s2.jpg","type":"GRAPHIC","id":"NTFILE2ppqybgA1JjKuqc6","market":"us","size":428473},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000095017024087842/umbf-ex99_2s3.jpg","primary":false,"translateUrl":"","linkName":"umbf-ex99_2s3.jpg","type":"GRAPHIC","id":"NTFILEG23w4mEJRN3qGZ6Y","market":"us","size":515332},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000095017024087842/umbf-ex99_2s4.jpg","primary":false,"translateUrl":"","linkName":"umbf-ex99_2s4.jpg","type":"GRAPHIC","id":"NTFILE4wTag1XXnkkTd2eq","market":"us","size":676173},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000095017024087842/umbf-ex99_2s5.jpg","primary":false,"translateUrl":"","linkName":"umbf-ex99_2s5.jpg","type":"GRAPHIC","id":"NTFILEAaGMb6WzRRy4tFcA","market":"us","size":789160},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000095017024087842/umbf-ex99_2s6.jpg","primary":false,"translateUrl":"","linkName":"umbf-ex99_2s6.jpg","type":"GRAPHIC","id":"NTFILE5oZXSpfJ64dUjeiS","market":"us","size":847856},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000095017024087842/umbf-ex99_2s7.jpg","primary":false,"translateUrl":"","linkName":"umbf-ex99_2s7.jpg","type":"GRAPHIC","id":"NTFILE89sPRh5FAHgDDiSb","market":"us","size":403341},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000095017024087842/umbf-ex99_2s8.jpg","primary":false,"translateUrl":"","linkName":"umbf-ex99_2s8.jpg","type":"GRAPHIC","id":"NTFILEFY4Gq5oqkeeez1wK","market":"us","size":552092},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000095017024087842/umbf-ex99_2s9.jpg","primary":false,"translateUrl":"","linkName":"umbf-ex99_2s9.jpg","type":"GRAPHIC","id":"NTFILE2SRbYCEigkG3Jfhi","market":"us","size":479752},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000095017024087842/umbf-ex99_2s10.jpg","primary":false,"translateUrl":"","linkName":"umbf-ex99_2s10.jpg","type":"GRAPHIC","id":"NTFILE92xyG6S6tgogrBkY","market":"us","size":428095},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000095017024087842/umbf-ex99_2s11.jpg","primary":false,"translateUrl":"","linkName":"umbf-ex99_2s11.jpg","type":"GRAPHIC","id":"NTFILEAgttKd4gveFVCeQr","market":"us","size":921854},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000095017024087842/umbf-ex99_2s12.jpg","primary":false,"translateUrl":"","linkName":"umbf-ex99_2s12.jpg","type":"GRAPHIC","id":"NTFILE55VzsJcFt9dHgSDS","market":"us","size":509231},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000095017024087842/umbf-ex99_2s13.jpg","primary":false,"translateUrl":"","linkName":"umbf-ex99_2s13.jpg","type":"GRAPHIC","id":"NTFILEBVPGTPCs716nBHSU","market":"us","size":426258},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000095017024087842/umbf-ex99_2s14.jpg","primary":false,"translateUrl":"","linkName":"umbf-ex99_2s14.jpg","type":"GRAPHIC","id":"NTFILE8SYMGk2mtZVXiNNT","market":"us","size":382764},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000095017024087842/umbf-ex99_2s15.jpg","primary":false,"translateUrl":"","linkName":"umbf-ex99_2s15.jpg","type":"GRAPHIC","id":"NTFILEE76rqzePWirxE5XW","market":"us","size":473733},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000095017024087842/umbf-ex99_2s16.jpg","primary":false,"translateUrl":"","linkName":"umbf-ex99_2s16.jpg","type":"GRAPHIC","id":"NTFILEAZDXnpUyqGsZTZiy","market":"us","size":356160},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000095017024087842/umbf-ex99_2s17.jpg","primary":false,"translateUrl":"","linkName":"umbf-ex99_2s17.jpg","type":"GRAPHIC","id":"NTFILEFYLujgrVP3iAifnU","market":"us","size":386677},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000095017024087842/umbf-ex99_2s18.jpg","primary":false,"translateUrl":"","linkName":"umbf-ex99_2s18.jpg","type":"GRAPHIC","id":"NTFILE2Rg8NAirTDYQcxyt","market":"us","size":398457},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000095017024087842/umbf-ex99_2s19.jpg","primary":false,"translateUrl":"","linkName":"umbf-ex99_2s19.jpg","type":"GRAPHIC","id":"NTFILE4AdbK2ga5YczYYRU","market":"us","size":357023},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000095017024087842/umbf-ex99_2s20.jpg","primary":false,"translateUrl":"","linkName":"umbf-ex99_2s20.jpg","type":"GRAPHIC","id":"NTFILE5wM3XSm8zHc9mZxm","market":"us","size":777281},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000095017024087842/umbf-ex99_2s21.jpg","primary":false,"translateUrl":"","linkName":"umbf-ex99_2s21.jpg","type":"GRAPHIC","id":"NTFILE5aAPEnvxbJCFWhDD","market":"us","size":423612},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000095017024087842/umbf-ex99_2s22.jpg","primary":false,"translateUrl":"","linkName":"umbf-ex99_2s22.jpg","type":"GRAPHIC","id":"NTFILE67GVrPakTnkKnZLd","market":"us","size":438398},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000095017024087842/umbf-ex99_2s23.jpg","primary":false,"translateUrl":"","linkName":"umbf-ex99_2s23.jpg","type":"GRAPHIC","id":"NTFILEF4QT7C4pvTZNrRpv","market":"us","size":395766},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000095017024087842/umbf-ex99_2s24.jpg","primary":false,"translateUrl":"","linkName":"umbf-ex99_2s24.jpg","type":"GRAPHIC","id":"NTFILE5cwNNUwUiBXFpdxW","market":"us","size":626004},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000095017024087842/umbf-ex99_2s25.jpg","primary":false,"translateUrl":"","linkName":"umbf-ex99_2s25.jpg","type":"GRAPHIC","id":"NTFILEDApHPnE7iEscAfa8","market":"us","size":647709},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000095017024087842/umbf-ex99_2s26.jpg","primary":false,"translateUrl":"","linkName":"umbf-ex99_2s26.jpg","type":"GRAPHIC","id":"NTFILEF7Jga1aq9kQ48XiJ","market":"us","size":404728},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000095017024087842/umbf-ex99_2s27.jpg","primary":false,"translateUrl":"","linkName":"umbf-ex99_2s27.jpg","type":"GRAPHIC","id":"NTFILEEhxiX1RV2WumgHTr","market":"us","size":344896},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000095017024087842/umbf-ex99_2s28.jpg","primary":false,"translateUrl":"","linkName":"umbf-ex99_2s28.jpg","type":"GRAPHIC","id":"NTFILEHkFxR1NSyztC4Udt","market":"us","size":400841},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000095017024087842/umbf-ex99_2s29.jpg","primary":false,"translateUrl":"","linkName":"umbf-ex99_2s29.jpg","type":"GRAPHIC","id":"NTFILEBggM6Cc4C8j3rzYc","market":"us","size":533486},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000095017024087842/umbf-ex99_2s30.jpg","primary":false,"translateUrl":"","linkName":"umbf-ex99_2s30.jpg","type":"GRAPHIC","id":"NTFILE5t2nLZian99N6nna","market":"us","size":424201},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000095017024087842/umbf-ex99_2s31.jpg","primary":false,"translateUrl":"","linkName":"umbf-ex99_2s31.jpg","type":"GRAPHIC","id":"NTFILE3dhBwFU6oyyBvzof","market":"us","size":651998},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000095017024087842/umbf-ex99_2s32.jpg","primary":false,"translateUrl":"","linkName":"umbf-ex99_2s32.jpg","type":"GRAPHIC","id":"NTFILEA2NDeG5DXvNkqa3C","market":"us","size":462789},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000095017024087842/umbf-ex99_2s33.jpg","primary":false,"translateUrl":"","linkName":"umbf-ex99_2s33.jpg","type":"GRAPHIC","id":"NTFILECm9JRLutTVEHzxzL","market":"us","size":431283},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000095017024087842/umbf-ex99_2s34.jpg","primary":false,"translateUrl":"","linkName":"umbf-ex99_2s34.jpg","type":"GRAPHIC","id":"NTFILEGNzAQT1EQsE13m6Z","market":"us","size":443527},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000095017024087842/umbf-ex99_2s35.jpg","primary":false,"translateUrl":"","linkName":"umbf-ex99_2s35.jpg","type":"GRAPHIC","id":"NTFILE75cMeqPQv5fQQVUM","market":"us","size":529980},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000095017024087842/umbf-ex99_2s36.jpg","primary":false,"translateUrl":"","linkName":"umbf-ex99_2s36.jpg","type":"GRAPHIC","id":"NTFILE7p2ucMH4AYpwNpYQ","market":"us","size":481195},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000095017024087842/umbf-ex99_2s37.jpg","primary":false,"translateUrl":"","linkName":"umbf-ex99_2s37.jpg","type":"GRAPHIC","id":"NTFILEAJrkbPFtgz8nYseg","market":"us","size":524447},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000095017024087842/umbf-ex99_2s38.jpg","primary":false,"translateUrl":"","linkName":"umbf-ex99_2s38.jpg","type":"GRAPHIC","id":"NTFILEDSkqvAPr48RjDGKu","market":"us","size":579504},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000095017024087842/umbf-ex99_2s39.jpg","primary":false,"translateUrl":"","linkName":"umbf-ex99_2s39.jpg","type":"GRAPHIC","id":"NTFILEHhxfdrczSYThXJiL","market":"us","size":466711},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000095017024087842/umbf-ex99_2s40.jpg","primary":false,"translateUrl":"","linkName":"umbf-ex99_2s40.jpg","type":"GRAPHIC","id":"NTFILEGoVGi1RmGutJJkGy","market":"us","size":655836},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000095017024087842/umbf-ex99_2s41.jpg","primary":false,"translateUrl":"","linkName":"umbf-ex99_2s41.jpg","type":"GRAPHIC","id":"NTFILE6no2MGqZGy8UtNcj","market":"us","size":456800},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000095017024087842/umbf-ex99_2s42.jpg","primary":false,"translateUrl":"","linkName":"umbf-ex99_2s42.jpg","type":"GRAPHIC","id":"NTFILEC1DDNai2QXMfpwjA","market":"us","size":583409},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000095017024087842/umbf-ex99_2s43.jpg","primary":false,"translateUrl":"","linkName":"umbf-ex99_2s43.jpg","type":"GRAPHIC","id":"NTFILE21A8dXtp1iYJnnWR","market":"us","size":601323},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000095017024087842/umbf-ex99_2s44.jpg","primary":false,"translateUrl":"","linkName":"umbf-ex99_2s44.jpg","type":"GRAPHIC","id":"NTFILE5XKgEGrsoKZhq23m","market":"us","size":561689},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000095017024087842/umbf-ex99_2s45.jpg","primary":false,"translateUrl":"","linkName":"umbf-ex99_2s45.jpg","type":"GRAPHIC","id":"NTFILEFP5fxiMSQQq7ELNs","market":"us","size":401793},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000095017024087842/umbf-ex99_2s46.jpg","primary":false,"translateUrl":"","linkName":"umbf-ex99_2s46.jpg","type":"GRAPHIC","id":"NTFILEB6o94SMKwGg9x4pD","market":"us","size":358516},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000095017024087842/umbf-ex99_2s47.jpg","primary":false,"translateUrl":"","linkName":"umbf-ex99_2s47.jpg","type":"GRAPHIC","id":"NTFILEDYCqg9FzFeYjZAFS","market":"us","size":475705},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000095017024087842/umbf-ex99_2s48.jpg","primary":false,"translateUrl":"","linkName":"umbf-ex99_2s48.jpg","type":"GRAPHIC","id":"NTFILEAgNvYCB1UkdQ7vXp","market":"us","size":976356},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000095017024087842/umbf-ex99_2s49.jpg","primary":false,"translateUrl":"","linkName":"umbf-ex99_2s49.jpg","type":"GRAPHIC","id":"NTFILE9GJV8C4f2xuwtknr","market":"us","size":958526},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000095017024087842/umbf-ex99_2s50.jpg","primary":false,"translateUrl":"","linkName":"umbf-ex99_2s50.jpg","type":"GRAPHIC","id":"NTFILEJ1kUx1aDhdALa7Db","market":"us","size":1063853},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000095017024087842/umbf-ex99_2s51.jpg","primary":false,"translateUrl":"","linkName":"umbf-ex99_2s51.jpg","type":"GRAPHIC","id":"NTFILE2Rj7k2nSF1xucPmo","market":"us","size":1002632},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000095017024087842/umbf-ex99_2s52.jpg","primary":false,"translateUrl":"","linkName":"umbf-ex99_2s52.jpg","type":"GRAPHIC","id":"NTFILE7x9KVgc3rE5gY9c7","market":"us","size":290429},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000095017024087842/umbf-ex99_2s53.jpg","primary":false,"translateUrl":"","linkName":"umbf-ex99_2s53.jpg","type":"GRAPHIC","id":"NTFILEAw8Ws4mGU5afyU47","market":"us","size":696249},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000095017024087842/umbf-ex99_2s54.jpg","primary":false,"translateUrl":"","linkName":"umbf-ex99_2s54.jpg","type":"GRAPHIC","id":"NTFILEBE4Q22rU488jFK7e","market":"us","size":418491},{"description":"GRAPHIC","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000095017024087842/umbf-ex99_2s55.jpg","primary":false,"translateUrl":"","linkName":"umbf-ex99_2s55.jpg","type":"GRAPHIC","id":"NTFILE41YkcWtpoJ85wsmN","market":"us","size":462275},{"description":"GRAPHIC","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000095017024087842/umbf-ex99_2s56.jpg","primary":false,"translateUrl":"","linkName":"umbf-ex99_2s56.jpg","type":"GRAPHIC","id":"NTFILE3ghc4XVz3tqRH49u","market":"us","size":442609},{"description":"GRAPHIC","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000095017024087842/umbf-ex99_2s57.jpg","primary":false,"translateUrl":"","linkName":"umbf-ex99_2s57.jpg","type":"GRAPHIC","id":"NTFILEBGkTpJdfFRctDoS4","market":"us","size":432469}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-30 12:00","pubTimestamp":1722312000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18407947","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524186351-UMBF","pdf_url":"","pub_time":1721966400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"UMBF","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/101382/000119312524186351/0001193125-24-186351-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000119312524186351/d870882d8k.htm","primary":true,"translateUrl":"","linkName":"d870882d8k.htm","type":"8-K","id":"NTFILEAaZxGEq42LdrdWg3","market":"us","size":124094}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-26 12:00","pubTimestamp":1721966400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18407946","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524186356-UMBF","pdf_url":"","pub_time":1721966400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"UMBF","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/101382/000119312524186356/0001193125-24-186356-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000119312524186356/d870882d425.htm","primary":true,"translateUrl":"","linkName":"d870882d425.htm","type":"425","id":"NTFILECUV3gkABXtT5J66p","market":"us","size":95773}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-07-26 12:00","pubTimestamp":1721966400,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18329261","market":"us","labels":[],"media":"sec.gov","original_id":"AN197636324000031-UMBF","pdf_url":"","pub_time":1719806400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"UMBF","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/101382/000197636324000031/0001976363-24-000031-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000197636324000031/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4qJfL3N1efpGDRSC","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-07-01 12:00","pubTimestamp":1719806400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18329258","market":"us","labels":[],"media":"sec.gov","original_id":"AN197636324000030-UMBF","pdf_url":"","pub_time":1719806400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"UMBF","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/101382/000197636324000030/0001976363-24-000030-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000197636324000030/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6vXxmZJK48SNa66r","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-07-01 12:00","pubTimestamp":1719806400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18329244","market":"us","labels":[],"media":"sec.gov","original_id":"AN197636324000029-UMBF","pdf_url":"","pub_time":1719806400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"UMBF","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/101382/000197636324000029/0001976363-24-000029-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000197636324000029/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDtqti9mr28ANZcdq","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-07-01 12:00","pubTimestamp":1719806400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18329235","market":"us","labels":[],"media":"sec.gov","original_id":"AN197636324000028-UMBF","pdf_url":"","pub_time":1719806400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"UMBF","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/101382/000197636324000028/0001976363-24-000028-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000197636324000028/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEASzPTnaKDTLenCt2","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-07-01 12:00","pubTimestamp":1719806400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18310012","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024077628-UMBF","pdf_url":"","pub_time":1719374400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"UMBF","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/101382/000095017024077628/0000950170-24-077628-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000095017024077628/umb_11-k_2023.htm","primary":true,"translateUrl":"","linkName":"umb_11-k_2023.htm","type":"11-K","id":"NTFILE5aC2kuFW2nkaJ2fP","market":"us","size":316648},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000095017024077628/umbf-ex23.htm","primary":false,"translateUrl":"","linkName":"umbf-ex23.htm","type":"EX-23","id":"NTFILEB86cY8Lf9AzD6Ek5","market":"us","size":3981}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-06-26 12:00","pubTimestamp":1719374400,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18303400","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524166967-UMBF","pdf_url":"","pub_time":1719260965000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"UMBF","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/101382/0001193125-24-166967-index.html","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000119312524166967/d858356d425.htm","primary":true,"translateUrl":"","linkName":"d858356d425.htm","type":"425","id":"NTFILE7nKsnaUh4iXuGQ5A","market":"us","size":19689}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-06-25 04:29","pubTimestamp":1719260965,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"18277225","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524161858-UMBF","pdf_url":"","pub_time":1718596800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"UMBF","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/101382/000119312524161858/0001193125-24-161858-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-06-17 12:00","pubTimestamp":1718596800,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18268570","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524160812-UMBF","pdf_url":"","pub_time":1718251200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"UMBF","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/101382/000119312524160812/0001193125-24-160812-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000119312524160812/d764247d425.htm","primary":true,"translateUrl":"","linkName":"d764247d425.htm","type":"425","id":"NTFILEEeVQuji7ZrDGueuV","market":"us","size":22911}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-06-13 12:00","pubTimestamp":1718251200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18253993","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524158332-UMBF","pdf_url":"","pub_time":1717992000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"UMBF","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/101382/000119312524158332/0001193125-24-158332-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000119312524158332/d814329d8k.htm","primary":true,"translateUrl":"","linkName":"d814329d8k.htm","type":"8-K","id":"NTFILEHcssacMLeME7e4cy","market":"us","size":22601}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-10 12:00","pubTimestamp":1717992000,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":4,"totalSize":293,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UMBF\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"UMBF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.21,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-10","symbol":"UMBF","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"UMB金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-28","symbol":"UMBF","fiscalQuarterEnding":"2024/12","expectedEps":2.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":2.49},{"date":"2024-12-10","symbol":"UMBF","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-10","defaultRemindTime":1733841000000,"name":"UMB金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-10","currency":"USD","dateTimestamp":1733806800000,"payDate":"2025-01-02"},{"market":"US","date":"2024-10-29","symbol":"UMBF","fiscalQuarterEnding":"2024/09","expectedEps":2.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":2.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UMBF\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-07-01","value":0.235,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-10-01","value":0.235,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2016-01-04","value":0.245,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-04-01","value":0.245,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-01","value":0.245,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UMBF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.4,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1745035200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UMBF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UMBF","date":"2025-04-28","current":15.751407,"percent":0.905691,"low":6.295689,"twenty":9.958704,"median":11.749548,"eighty":14.085723,"high":19.386618,"avg":11.969251,"sd":2.70576,"marketCap":6950197866},"quantilePoints":[{"date":"2020-05-01","current":12.881496,"twenty":14.995414,"median":18.855826,"eighty":25.733172,"marketCap":2349803896},{"date":"2020-05-08","current":12.510739,"twenty":14.966388,"median":18.74708,"eighty":25.733172,"marketCap":2282171519},{"date":"2020-05-15","current":11.457842,"twenty":14.95412,"median":18.607699,"eighty":25.733172,"marketCap":2090105196},{"date":"2020-05-22","current":12.405186,"twenty":14.911377,"median":18.428983,"eighty":25.733172,"marketCap":2262916750},{"date":"2020-05-29","current":13.53197,"twenty":14.879942,"median":18.355587,"eighty":25.733172,"marketCap":2468461411},{"date":"2020-06-05","current":16.05734,"twenty":14.868203,"median":18.267533,"eighty":25.733172,"marketCap":2929131764},{"date":"2020-06-12","current":13.922518,"twenty":14.855146,"median":18.099049,"eighty":25.733172,"marketCap":2539704057},{"date":"2020-06-19","current":13.909324,"twenty":14.828736,"median":18.035693,"eighty":25.733172,"marketCap":2537297211},{"date":"2020-06-26","current":12.431574,"twenty":14.792584,"median":17.827467,"eighty":25.733172,"marketCap":2267730442},{"date":"2020-07-02","current":12.721846,"twenty":14.761331,"median":17.67483,"eighty":25.733172,"marketCap":2320681057},{"date":"2020-07-10","current":12.141302,"twenty":14.726729,"median":17.570476,"eighty":25.733172,"marketCap":2214779827},{"date":"2020-07-17","current":12.566155,"twenty":14.670105,"median":17.435333,"eighty":25.733172,"marketCap":2292280273},{"date":"2020-07-24","current":12.837955,"twenty":14.57773,"median":17.37545,"eighty":25.733172,"marketCap":2341861303},{"date":"2020-07-31","current":12.858913,"twenty":14.390277,"median":17.335453,"eighty":25.733172,"marketCap":2391590718},{"date":"2020-08-07","current":13.672278,"twenty":14.071734,"median":17.152148,"eighty":25.733172,"marketCap":2542866034},{"date":"2020-08-14","current":14.152551,"twenty":14.03335,"median":17.031565,"eighty":25.733172,"marketCap":2632190507},{"date":"2020-08-21","current":13.620636,"twenty":13.95979,"median":16.940983,"eighty":25.733172,"marketCap":2533261252},{"date":"2020-08-28","current":14.108655,"twenty":13.95979,"median":16.891421,"eighty":25.733172,"marketCap":2624026442},{"date":"2020-09-04","current":14.40818,"twenty":13.950579,"median":16.836382,"eighty":25.733172,"marketCap":2679734178},{"date":"2020-09-11","current":13.150692,"twenty":13.918516,"median":16.813177,"eighty":25.733172,"marketCap":2445857736},{"date":"2020-09-18","current":12.889899,"twenty":13.881437,"median":16.776281,"eighty":25.733172,"marketCap":2397353587},{"date":"2020-09-25","current":12.293431,"twenty":13.853346,"median":16.754802,"eighty":25.733172,"marketCap":2286418355},{"date":"2020-10-02","current":13.230737,"twenty":13.787012,"median":16.719589,"eighty":25.733172,"marketCap":2460745148},{"date":"2020-10-09","current":14.547614,"twenty":13.783215,"median":16.684511,"eighty":25.733172,"marketCap":2705667089},{"date":"2020-10-16","current":14.439165,"twenty":13.783215,"median":16.640043,"eighty":25.733172,"marketCap":2685497047},{"date":"2020-10-23","current":15.42295,"twenty":13.783215,"median":16.608545,"eighty":25.733172,"marketCap":2868468144},{"date":"2020-10-30","current":14.863666,"twenty":13.782369,"median":16.572686,"eighty":25.733172,"marketCap":2923638448},{"date":"2020-11-06","current":15.010178,"twenty":13.782369,"median":16.502428,"eighty":25.733172,"marketCap":2952456964},{"date":"2020-11-13","current":16.734138,"twenty":13.782369,"median":16.492962,"eighty":25.733172,"marketCap":3291554835},{"date":"2020-11-20","current":16.717045,"twenty":13.782369,"median":16.492962,"eighty":25.733172,"marketCap":3288192675},{"date":"2020-11-27","current":17.244489,"twenty":13.782369,"median":16.492962,"eighty":25.733172,"marketCap":3391939333},{"date":"2020-12-04","current":16.983209,"twenty":13.782369,"median":16.492962,"eighty":25.733172,"marketCap":3340546313},{"date":"2020-12-11","current":16.543673,"twenty":13.782369,"median":16.492962,"eighty":25.733172,"marketCap":3254090765},{"date":"2020-12-18","current":16.555882,"twenty":13.782369,"median":16.492962,"eighty":25.733172,"marketCap":3256492308},{"date":"2020-12-24","current":16.885534,"twenty":13.782369,"median":16.492962,"eighty":25.733172,"marketCap":3321333969},{"date":"2020-12-31","current":16.846465,"twenty":13.782369,"median":16.492962,"eighty":25.733172,"marketCap":3313649031},{"date":"2021-01-08","current":18.089377,"twenty":13.782369,"median":16.492962,"eighty":25.733172,"marketCap":3558126108},{"date":"2021-01-15","current":18.128447,"twenty":13.782369,"median":16.506743,"eighty":25.733172,"marketCap":3565811046},{"date":"2021-01-22","current":18.357982,"twenty":13.782369,"median":16.535226,"eighty":25.733172,"marketCap":3610960054},{"date":"2021-01-29","current":11.891761,"twenty":13.762096,"median":16.521695,"eighty":25.733172,"marketCap":3407013214},{"date":"2021-02-05","current":12.808316,"twenty":13.747451,"median":16.492962,"eighty":25.733172,"marketCap":3669608145},{"date":"2021-02-12","current":13.155166,"twenty":13.724915,"median":16.454245,"eighty":25.733172,"marketCap":3768981364},{"date":"2021-02-19","current":13.55396,"twenty":13.718082,"median":16.444023,"eighty":25.733172,"marketCap":3883236563},{"date":"2021-02-26","current":14.13707,"twenty":13.718082,"median":16.421524,"eighty":25.733172,"marketCap":4050298786},{"date":"2021-03-05","current":15.45132,"twenty":13.717714,"median":16.393073,"eighty":25.73934,"marketCap":4426834171},{"date":"2021-03-12","current":16.283754,"twenty":13.717714,"median":16.375375,"eighty":25.73934,"marketCap":4665328175},{"date":"2021-03-19","current":16.236026,"twenty":13.717714,"median":16.337028,"eighty":25.73934,"marketCap":4651653967},{"date":"2021-03-26","current":15.771418,"twenty":13.718082,"median":16.32457,"eighty":25.733172,"marketCap":4518542874},{"date":"2021-04-01","current":15.576148,"twenty":13.718082,"median":16.303984,"eighty":25.733172,"marketCap":4462597632},{"date":"2021-04-09","current":15.626649,"twenty":13.717714,"median":16.288641,"eighty":25.73934,"marketCap":4477066229},{"date":"2021-04-16","current":15.880837,"twenty":13.717714,"median":16.282718,"eighty":25.73934,"marketCap":4549891501},{"date":"2021-04-23","current":15.922921,"twenty":13.717714,"median":16.266398,"eighty":25.73934,"marketCap":4561948665},{"date":"2021-04-30","current":12.251701,"twenty":13.693114,"median":16.245726,"eighty":25.73934,"marketCap":4687304863},{"date":"2021-05-07","current":12.396908,"twenty":13.653637,"median":16.226688,"eighty":25.73934,"marketCap":4742858822},{"date":"2021-05-14","current":12.569894,"twenty":13.616995,"median":16.206784,"eighty":25.73934,"marketCap":4809040494},{"date":"2021-05-21","current":12.427213,"twenty":13.603922,"median":16.157628,"eighty":25.73934,"marketCap":4754452691},{"date":"2021-05-28","current":12.211296,"twenty":13.563153,"median":16.134998,"eighty":25.73934,"marketCap":4671846370},{"date":"2021-06-04","current":12.265591,"twenty":13.527088,"median":16.106424,"eighty":25.73934,"marketCap":4692618720},{"date":"2021-06-11","current":11.880476,"twenty":13.390321,"median":16.090885,"eighty":25.73934,"marketCap":4545279961},{"date":"2021-06-18","current":11.183481,"twenty":13.360768,"median":16.066953,"eighty":25.73934,"marketCap":4278620960},{"date":"2021-06-25","current":11.952448,"twenty":13.27071,"median":16.04749,"eighty":25.73934,"marketCap":4572815401},{"date":"2021-07-02","current":11.702439,"twenty":13.23123,"median":16.011895,"eighty":25.73934,"marketCap":4477165977},{"date":"2021-07-09","current":11.518089,"twenty":13.207831,"median":16.003658,"eighty":25.73934,"marketCap":4406636603},{"date":"2021-07-16","current":11.06479,"twenty":13.164119,"median":15.976398,"eighty":25.73934,"marketCap":4233211637},{"date":"2021-07-23","current":10.976403,"twenty":13.110394,"median":15.939179,"eighty":25.73934,"marketCap":4199396184},{"date":"2021-07-30","current":11.051756,"twenty":13.046601,"median":15.910093,"eighty":25.73934,"marketCap":4525329182},{"date":"2021-08-06","current":11.313881,"twenty":12.977429,"median":15.868378,"eighty":25.73934,"marketCap":4632660707},{"date":"2021-08-13","current":10.975007,"twenty":12.918843,"median":15.858625,"eighty":25.73934,"marketCap":4493903285},{"date":"2021-08-20","current":10.695171,"twenty":12.8682,"median":15.817799,"eighty":25.73934,"marketCap":4379319629},{"date":"2021-08-27","current":10.989176,"twenty":12.820083,"median":15.791195,"eighty":25.73934,"marketCap":4499704989},{"date":"2021-09-03","current":10.736497,"twenty":12.726132,"median":15.758728,"eighty":25.73934,"marketCap":4396241266},{"date":"2021-09-10","current":10.463745,"twenty":12.698362,"median":15.745934,"eighty":25.73934,"marketCap":4284558463},{"date":"2021-09-17","current":10.657387,"twenty":12.568292,"median":15.721153,"eighty":25.73934,"marketCap":4363848418},{"date":"2021-09-24","current":11.282,"twenty":12.4857,"median":15.691298,"eighty":25.73934,"marketCap":4619606873},{"date":"2021-10-01","current":11.699984,"twenty":12.417841,"median":15.633911,"eighty":25.73934,"marketCap":4790757144},{"date":"2021-10-08","current":11.939674,"twenty":12.388341,"median":15.607676,"eighty":25.73934,"marketCap":4888902638},{"date":"2021-10-15","current":11.786178,"twenty":12.345897,"median":15.582378,"eighty":25.73934,"marketCap":4826050843},{"date":"2021-10-22","current":12.233679,"twenty":12.321835,"median":15.565104,"eighty":25.73934,"marketCap":5009287997},{"date":"2021-10-29","current":11.091807,"twenty":12.303035,"median":15.539062,"eighty":25.73934,"marketCap":4778816319},{"date":"2021-11-05","current":11.695672,"twenty":12.27847,"median":15.508035,"eighty":25.638585,"marketCap":5038986647},{"date":"2021-11-12","current":11.843832,"twenty":12.256917,"median":15.470096,"eighty":25.493277,"marketCap":5102820259},{"date":"2021-11-19","current":11.923524,"twenty":12.235252,"median":15.443604,"eighty":25.285416,"marketCap":5137155005},{"date":"2021-11-26","current":11.452106,"twenty":12.223063,"median":15.434123,"eighty":24.997037,"marketCap":4934048057},{"date":"2021-12-03","current":11.465575,"twenty":12.184003,"median":15.409149,"eighty":24.918215,"marketCap":4939851113},{"date":"2021-12-10","current":11.80118,"twenty":12.148359,"median":15.39652,"eighty":24.700938,"marketCap":5084443916},{"date":"2021-12-17","current":11.388127,"twenty":12.097401,"median":15.373582,"eighty":24.476122,"marketCap":4906483543},{"date":"2021-12-23","current":11.806792,"twenty":12.064052,"median":15.367527,"eighty":24.314365,"marketCap":5086861856},{"date":"2021-12-31","current":11.910055,"twenty":12.031277,"median":15.348894,"eighty":21.29632,"marketCap":5131351949},{"date":"2022-01-07","current":12.295047,"twenty":12.024417,"median":15.311512,"eighty":21.000608,"marketCap":5297222623},{"date":"2022-01-14","current":12.50494,"twenty":12.024417,"median":15.265457,"eighty":20.183479,"marketCap":5387653573},{"date":"2022-01-21","current":11.283742,"twenty":12.000682,"median":15.232447,"eighty":18.961319,"marketCap":4861509862},{"date":"2022-01-28","current":13.474876,"twenty":11.974687,"median":15.20378,"eighty":18.367261,"marketCap":4756873667},{"date":"2022-02-04","current":14.178664,"twenty":11.974687,"median":15.162136,"eighty":18.092796,"marketCap":5005323696},{"date":"2022-02-11","current":14.121044,"twenty":11.974687,"median":15.138592,"eighty":17.722808,"marketCap":4984982758},{"date":"2022-02-18","current":14.005804,"twenty":11.974687,"median":15.101422,"eighty":17.639192,"marketCap":4944300882},{"date":"2022-02-25","current":14.093907,"twenty":11.974687,"median":15.091572,"eighty":17.569806,"marketCap":4975402833},{"date":"2022-03-04","current":13.488588,"twenty":11.974687,"median":15.051194,"eighty":17.421116,"marketCap":4761714418},{"date":"2022-03-11","current":13.621731,"twenty":11.974687,"median":15.015446,"eighty":17.373001,"marketCap":4808716178},{"date":"2022-03-18","current":13.715459,"twenty":11.974687,"median":15.004086,"eighty":17.247972,"marketCap":4841803900},{"date":"2022-03-25","current":13.917076,"twenty":11.974687,"median":14.990704,"eighty":17.093925,"marketCap":4912978417},{"date":"2022-04-01","current":13.38766,"twenty":11.974687,"median":14.966217,"eighty":17.029474,"marketCap":4726084786},{"date":"2022-04-08","current":12.77595,"twenty":11.974687,"median":14.951536,"eighty":16.970671,"marketCap":4510140332},{"date":"2022-04-14","current":12.780065,"twenty":11.974687,"median":14.928381,"eighty":16.93762,"marketCap":4511592874},{"date":"2022-04-22","current":12.840413,"twenty":11.974687,"median":14.885302,"eighty":16.904093,"marketCap":4532896811},{"date":"2022-04-29","current":11.91888,"twenty":11.967642,"median":14.866898,"eighty":16.888474,"marketCap":4366338757},{"date":"2022-05-06","current":11.922063,"twenty":11.960908,"median":14.845935,"eighty":16.85447,"marketCap":4367504649},{"date":"2022-05-13","current":11.8375,"twenty":11.939615,"median":14.815201,"eighty":16.830966,"marketCap":4336526006},{"date":"2022-05-20","current":11.563991,"twenty":11.934946,"median":14.781472,"eighty":16.815411,"marketCap":4236329457},{"date":"2022-05-27","current":12.210106,"twenty":11.923524,"median":14.750004,"eighty":16.799508,"marketCap":4473025653},{"date":"2022-06-03","current":12.187181,"twenty":11.923524,"median":14.725573,"eighty":16.761338,"marketCap":4464627376},{"date":"2022-06-10","current":11.228965,"twenty":11.921827,"median":14.685182,"eighty":16.734174,"marketCap":4113596593},{"date":"2022-06-17","current":11.211783,"twenty":11.913665,"median":14.663581,"eighty":16.717545,"marketCap":4107302248},{"date":"2022-06-24","current":11.63472,"twenty":11.90315,"median":14.578584,"eighty":16.688962,"marketCap":4262239973},{"date":"2022-07-01","current":11.515769,"twenty":11.889005,"median":14.504027,"eighty":16.66791,"marketCap":4218663738},{"date":"2022-07-08","current":11.761601,"twenty":11.875626,"median":14.439165,"eighty":16.62731,"marketCap":4308721290},{"date":"2022-07-15","current":11.47744,"twenty":11.835297,"median":14.333583,"eighty":16.602167,"marketCap":4204622506},{"date":"2022-07-22","current":11.862048,"twenty":11.821989,"median":14.278813,"eighty":16.559014,"marketCap":4345519000},{"date":"2022-07-29","current":10.521061,"twenty":11.804547,"median":14.248089,"eighty":16.519742,"marketCap":4381832529},{"date":"2022-08-05","current":10.833786,"twenty":11.785441,"median":14.13707,"eighty":16.49236,"marketCap":4512077054},{"date":"2022-08-12","current":11.305202,"twenty":11.760097,"median":14.093907,"eighty":16.454003,"marketCap":4708413209},{"date":"2022-08-19","current":11.197335,"twenty":11.751867,"median":14.059595,"eighty":16.43973,"marketCap":4663488367},{"date":"2022-08-26","current":10.579127,"twenty":11.743331,"median":14.03335,"eighty":16.419722,"marketCap":4406015890},{"date":"2022-09-02","current":10.308878,"twenty":11.734537,"median":13.997624,"eighty":16.391375,"marketCap":4293462255},{"date":"2022-09-09","current":10.480538,"twenty":11.72451,"median":13.97955,"eighty":16.378459,"marketCap":4364955551},{"date":"2022-09-16","current":10.38427,"twenty":11.714528,"median":13.956311,"eighty":16.337862,"marketCap":4324861337},{"date":"2022-09-23","current":10.149977,"twenty":11.701432,"median":13.926449,"eighty":16.3236,"marketCap":4227282650},{"date":"2022-09-30","current":9.776604,"twenty":11.690323,"median":13.915258,"eighty":16.301734,"marketCap":4071779497},{"date":"2022-10-07","current":10.049175,"twenty":11.651146,"median":13.888214,"eighty":16.288097,"marketCap":4185300458},{"date":"2022-10-14","current":10.254473,"twenty":11.633088,"median":13.858265,"eighty":16.281652,"marketCap":4270803480},{"date":"2022-10-21","current":10.146605,"twenty":11.606426,"median":13.8302,"eighty":16.263388,"marketCap":4225878164},{"date":"2022-10-28","current":9.484414,"twenty":11.594411,"median":13.788151,"eighty":16.245726,"marketCap":3888657268},{"date":"2022-11-04","current":9.730686,"twenty":11.563734,"median":13.780489,"eighty":16.226688,"marketCap":3989629981},{"date":"2022-11-11","current":10.04648,"twenty":11.535365,"median":13.76007,"eighty":16.198682,"marketCap":4119106953},{"date":"2022-11-18","current":9.999346,"twenty":11.509981,"median":13.745716,"eighty":16.155044,"marketCap":4099782032},{"date":"2022-11-25","current":10.070046,"twenty":11.473337,"median":13.725809,"eighty":16.139954,"marketCap":4128769414},{"date":"2022-12-02","current":10.038231,"twenty":11.459214,"median":13.71661,"eighty":16.102061,"marketCap":4115725092},{"date":"2022-12-09","current":9.546866,"twenty":11.444893,"median":13.689015,"eighty":16.081895,"marketCap":3914262789},{"date":"2022-12-16","current":9.158016,"twenty":11.414909,"median":13.657741,"eighty":16.061185,"marketCap":3754832189},{"date":"2022-12-23","current":9.682374,"twenty":11.387903,"median":13.624937,"eighty":16.042007,"marketCap":3969821937},{"date":"2022-12-30","current":9.84145,"twenty":11.359267,"median":13.613589,"eighty":16.012565,"marketCap":4035043546},{"date":"2023-01-06","current":9.956926,"twenty":11.320748,"median":13.60439,"eighty":16.004033,"marketCap":4082389603},{"date":"2023-01-13","current":10.240905,"twenty":11.307576,"median":13.577769,"eighty":15.977993,"marketCap":4198822253},{"date":"2023-01-20","current":10.031161,"twenty":11.295281,"median":13.55396,"eighty":15.950824,"marketCap":4112826354},{"date":"2023-01-27","current":9.830738,"twenty":11.278761,"median":13.493269,"eighty":15.941118,"marketCap":4243752695},{"date":"2023-02-03","current":10.202301,"twenty":11.227308,"median":13.443893,"eighty":15.941118,"marketCap":4404149541},{"date":"2023-02-10","current":10.165368,"twenty":11.206004,"median":13.377918,"eighty":15.941118,"marketCap":4388206481},{"date":"2023-02-17","current":10.260886,"twenty":11.182471,"median":13.35959,"eighty":15.941118,"marketCap":4429439764},{"date":"2023-02-24","current":10.20492,"twenty":11.147172,"median":13.32594,"eighty":15.941118,"marketCap":4405280062},{"date":"2023-03-03","current":9.983218,"twenty":11.106785,"median":13.260729,"eighty":15.941118,"marketCap":4309575690},{"date":"2023-03-10","current":8.661861,"twenty":11.086085,"median":13.231558,"eighty":15.941118,"marketCap":3739169274},{"date":"2023-03-17","current":6.547238,"twenty":11.064299,"median":13.215014,"eighty":15.941118,"marketCap":2826324991},{"date":"2023-03-24","current":6.664093,"twenty":11.004221,"median":13.185403,"eighty":15.941118,"marketCap":2876769096},{"date":"2023-03-31","current":6.485479,"twenty":10.988821,"median":13.162685,"eighty":15.940149,"marketCap":2799664732},{"date":"2023-04-06","current":6.538289,"twenty":10.969806,"median":13.120749,"eighty":15.940149,"marketCap":2822461725},{"date":"2023-04-14","current":6.669752,"twenty":10.896369,"median":13.064683,"eighty":15.941118,"marketCap":2879211686},{"date":"2023-04-21","current":6.55402,"twenty":10.852421,"median":12.990601,"eighty":15.941118,"marketCap":2829252319},{"date":"2023-04-28","current":7.3286,"twenty":10.830743,"median":12.961981,"eighty":15.941118,"marketCap":3064497883},{"date":"2023-05-05","current":6.295689,"twenty":10.780637,"median":12.905998,"eighty":15.942088,"marketCap":2632580119},{"date":"2023-05-12","current":6.327011,"twenty":10.758402,"median":12.875559,"eighty":15.942088,"marketCap":2645677533},{"date":"2023-05-19","current":6.951127,"twenty":10.721723,"median":12.839184,"eighty":15.942088,"marketCap":2906655624},{"date":"2023-05-26","current":6.882683,"twenty":10.694462,"median":12.802777,"eighty":15.942088,"marketCap":2878035350},{"date":"2023-06-02","current":6.81656,"twenty":10.658568,"median":12.778008,"eighty":15.942088,"marketCap":2850385255},{"date":"2023-06-09","current":7.726053,"twenty":10.627927,"median":12.714208,"eighty":15.942088,"marketCap":3230695337},{"date":"2023-06-16","current":7.452277,"twenty":10.580677,"median":12.61241,"eighty":15.942088,"marketCap":3116214241},{"date":"2023-06-23","current":6.668071,"twenty":10.563372,"median":12.510739,"eighty":15.943057,"marketCap":2788293813},{"date":"2023-06-30","current":7.191261,"twenty":10.544036,"median":12.484351,"eighty":15.944027,"marketCap":3007069128},{"date":"2023-07-07","current":6.866442,"twenty":10.532229,"median":12.426341,"eighty":15.944027,"marketCap":2871244099},{"date":"2023-07-14","current":7.403554,"twenty":10.494488,"median":12.395579,"eighty":15.944027,"marketCap":3095840486},{"date":"2023-07-21","current":7.973147,"twenty":10.463745,"median":12.362966,"eighty":15.944027,"marketCap":3334019377},{"date":"2023-07-28","current":9.180727,"twenty":10.419176,"median":12.341584,"eighty":15.944027,"marketCap":3403387160},{"date":"2023-08-04","current":9.252085,"twenty":10.403803,"median":12.32753,"eighty":15.944027,"marketCap":3429840486},{"date":"2023-08-11","current":9.106806,"twenty":10.332076,"median":12.311305,"eighty":15.944027,"marketCap":3375983887},{"date":"2023-08-18","current":8.57804,"twenty":10.28579,"median":12.294239,"eighty":15.944027,"marketCap":3179965277},{"date":"2023-08-25","current":8.428834,"twenty":10.241471,"median":12.273093,"eighty":15.944027,"marketCap":3124653095},{"date":"2023-09-01","current":8.273084,"twenty":10.214993,"median":12.256048,"eighty":15.944027,"marketCap":3066914940},{"date":"2023-09-08","current":8.000848,"twenty":10.202301,"median":12.240251,"eighty":15.944027,"marketCap":2965994467},{"date":"2023-09-15","current":8.432761,"twenty":10.186591,"median":12.229268,"eighty":15.944027,"marketCap":3126108678},{"date":"2023-09-22","current":7.98776,"twenty":10.159027,"median":12.207544,"eighty":15.944027,"marketCap":2961142521},{"date":"2023-09-29","current":8.053201,"twenty":10.106815,"median":12.182713,"eighty":15.944027,"marketCap":2985402250},{"date":"2023-10-06","current":7.999539,"twenty":10.087437,"median":12.153927,"eighty":15.944027,"marketCap":2965509272},{"date":"2023-10-12","current":8.242981,"twenty":10.063093,"median":12.132245,"eighty":15.944027,"marketCap":3055755464},{"date":"2023-10-20","current":8.172304,"twenty":10.044202,"median":12.089444,"eighty":15.947426,"marketCap":3029554957},{"date":"2023-10-27","current":8.155359,"twenty":10.028333,"median":12.103281,"eighty":15.957621,"marketCap":3093115447},{"date":"2023-11-03","current":8.564168,"twenty":9.959998,"median":12.103281,"eighty":15.957621,"marketCap":3248166310},{"date":"2023-11-10","current":8.434931,"twenty":9.921052,"median":12.103281,"eighty":15.957621,"marketCap":3199150204},{"date":"2023-11-17","current":9.18476,"twenty":9.870807,"median":12.103281,"eighty":15.957621,"marketCap":3483540680},{"date":"2023-11-24","current":9.123341,"twenty":9.848432,"median":12.103281,"eighty":15.957621,"marketCap":3460245897},{"date":"2023-12-01","current":9.169405,"twenty":9.819099,"median":12.103281,"eighty":15.957621,"marketCap":3477716984},{"date":"2023-12-08","current":9.758008,"twenty":9.779447,"median":12.102706,"eighty":15.954223,"marketCap":3700958655},{"date":"2023-12-15","current":10.784224,"twenty":9.75852,"median":12.102706,"eighty":15.954223,"marketCap":4090175655},{"date":"2023-12-22","current":10.547503,"twenty":9.75852,"median":12.102706,"eighty":15.954223,"marketCap":4000393679},{"date":"2023-12-29","current":10.82389,"twenty":9.758264,"median":12.103281,"eighty":15.957621,"marketCap":4105220202},{"date":"2024-01-05","current":10.374761,"twenty":9.758008,"median":12.103855,"eighty":15.96102,"marketCap":3934877101},{"date":"2024-01-12","current":10.286471,"twenty":9.758008,"median":12.103855,"eighty":15.96102,"marketCap":3901390851},{"date":"2024-01-19","current":10.111169,"twenty":9.756314,"median":12.109832,"eighty":15.961326,"marketCap":3834903657},{"date":"2024-01-26","current":10.424664,"twenty":9.758008,"median":12.103855,"eighty":15.96102,"marketCap":3953804113},{"date":"2024-02-02","current":11.57451,"twenty":9.758008,"median":12.080125,"eighty":15.926056,"marketCap":4051356356},{"date":"2024-02-09","current":11.137553,"twenty":9.758008,"median":12.062705,"eighty":15.893589,"marketCap":3898410856},{"date":"2024-02-16","current":11.470473,"twenty":9.758008,"median":12.026445,"eighty":15.863333,"marketCap":4014940761},{"date":"2024-02-23","current":11.151425,"twenty":9.758008,"median":12.006111,"eighty":15.846138,"marketCap":3903266269},{"date":"2024-03-01","current":11.36444,"twenty":9.758264,"median":11.957736,"eighty":15.815475,"marketCap":3977826622},{"date":"2024-03-08","current":11.658264,"twenty":9.758264,"median":11.936696,"eighty":15.790568,"marketCap":4080672035},{"date":"2024-03-15","current":11.038588,"twenty":9.758264,"median":11.922794,"eighty":15.757729,"marketCap":3863770571},{"date":"2024-03-22","current":11.548254,"twenty":9.758264,"median":11.91624,"eighty":15.738399,"marketCap":4042165932},{"date":"2024-03-28","current":11.921452,"twenty":9.758264,"median":11.908372,"eighty":15.733754,"marketCap":4172794230},{"date":"2024-04-05","current":11.542684,"twenty":9.758008,"median":11.891761,"eighty":15.69735,"marketCap":4040216256},{"date":"2024-04-12","current":11.24886,"twenty":9.758008,"median":11.87214,"eighty":15.649287,"marketCap":3937370843},{"date":"2024-04-19","current":11.168131,"twenty":9.758008,"median":11.835769,"eighty":15.607159,"marketCap":3909113933},{"date":"2024-04-26","current":11.649948,"twenty":9.758264,"median":11.816769,"eighty":15.575907,"marketCap":4077761492},{"date":"2024-05-03","current":11.471826,"twenty":9.758264,"median":11.793205,"eighty":15.520778,"marketCap":4219853900},{"date":"2024-05-10","current":10.813088,"twenty":9.758264,"median":11.772384,"eighty":15.449777,"marketCap":3977540184},{"date":"2024-05-17","current":11.1881,"twenty":9.758264,"median":11.75725,"eighty":15.425596,"marketCap":4115486736},{"date":"2024-05-24","current":10.887295,"twenty":9.758264,"median":11.751019,"eighty":15.368299,"marketCap":4004837028},{"date":"2024-05-31","current":10.705752,"twenty":9.758264,"median":11.739003,"eighty":15.323307,"marketCap":3938057248},{"date":"2024-06-07","current":10.734905,"twenty":9.758264,"median":11.73145,"eighty":15.224029,"marketCap":3948781008},{"date":"2024-06-14","current":10.703101,"twenty":9.758008,"median":11.717985,"eighty":15.100186,"marketCap":3937082361},{"date":"2024-06-21","current":10.672623,"twenty":9.756314,"median":11.71052,"eighty":15.001368,"marketCap":3925871157},{"date":"2024-06-28","current":10.875369,"twenty":9.751234,"median":11.699984,"eighty":14.859136,"marketCap":4000450035},{"date":"2024-07-05","current":10.927049,"twenty":9.751234,"median":11.695672,"eighty":14.686302,"marketCap":4019460337},{"date":"2024-07-12","current":11.804287,"twenty":9.751234,"median":11.663834,"eighty":14.547862,"marketCap":4342148034},{"date":"2024-07-15","current":11.906322,"twenty":9.751234,"median":11.663834,"eighty":14.538897,"marketCap":4379681195},{"date":"2024-08-02","current":12.572275,"twenty":9.745476,"median":11.648989,"eighty":14.286147,"marketCap":4765897886},{"date":"2024-08-09","current":12.150498,"twenty":9.745476,"median":11.64772,"eighty":14.250155,"marketCap":4606010957},{"date":"2024-08-16","current":12.402535,"twenty":9.745476,"median":11.64772,"eighty":14.127454,"marketCap":4701553146},{"date":"2024-08-23","current":12.639142,"twenty":9.745476,"median":11.64772,"eighty":14.079517,"marketCap":4791245814},{"date":"2024-08-30","current":13.231943,"twenty":9.745476,"median":11.64772,"eighty":14.046237,"marketCap":5015964943},{"date":"2024-09-06","current":13.040343,"twenty":9.745476,"median":11.64772,"eighty":14.010795,"marketCap":4943333381},{"date":"2024-09-13","current":13.104639,"twenty":9.745476,"median":11.64772,"eighty":13.980271,"marketCap":4967706388},{"date":"2024-09-20","current":13.998341,"twenty":9.745476,"median":11.64772,"eighty":13.956527,"marketCap":5306491192},{"date":"2024-09-27","current":13.373392,"twenty":9.745476,"median":11.64772,"eighty":13.92654,"marketCap":5069585560},{"date":"2024-10-04","current":13.11364,"twenty":9.745476,"median":11.64772,"eighty":13.902114,"marketCap":4971118609},{"date":"2024-10-11","current":13.570135,"twenty":9.745476,"median":11.64772,"eighty":13.859096,"marketCap":5144166962},{"date":"2024-10-18","current":14.35968,"twenty":9.745476,"median":11.64772,"eighty":13.859096,"marketCap":5443467495},{"date":"2024-10-25","current":13.607427,"twenty":9.745476,"median":11.64772,"eighty":13.819282,"marketCap":5158303307},{"date":"2024-10-31","current":13.829174,"twenty":9.745476,"median":11.64772,"eighty":13.788023,"marketCap":5423373266},{"date":"2024-11-08","current":15.140907,"twenty":9.743688,"median":11.647408,"eighty":13.782181,"marketCap":5937794544},{"date":"2024-11-15","current":15.287737,"twenty":9.743688,"median":11.647408,"eighty":13.782181,"marketCap":5995376706},{"date":"2024-11-22","current":15.321334,"twenty":9.743688,"median":11.647408,"eighty":13.782181,"marketCap":6008552286},{"date":"2024-11-29","current":15.614994,"twenty":9.743688,"median":11.647408,"eighty":13.782181,"marketCap":6123716612},{"date":"2024-12-06","current":15.440789,"twenty":9.743688,"median":11.647408,"eighty":13.782181,"marketCap":6055398791},{"date":"2024-12-13","current":15.225521,"twenty":9.743688,"median":11.647408,"eighty":13.782181,"marketCap":5970977485},{"date":"2024-12-20","current":14.085723,"twenty":9.743688,"median":11.647408,"eighty":13.782181,"marketCap":5523983747},{"date":"2024-12-27","current":14.429155,"twenty":9.743688,"median":11.647408,"eighty":13.782181,"marketCap":5658667450},{"date":"2025-01-03","current":13.910273,"twenty":9.743688,"median":11.647408,"eighty":13.782181,"marketCap":5455177942},{"date":"2025-01-10","current":13.727358,"twenty":9.741901,"median":11.646273,"eighty":13.773151,"marketCap":5383444231},{"date":"2025-01-17","current":14.636957,"twenty":9.741901,"median":11.646273,"eighty":13.764488,"marketCap":5740160850},{"date":"2025-01-24","current":15.002788,"twenty":9.741901,"median":11.646273,"eighty":13.764488,"marketCap":5883628272},{"date":"2025-01-31","current":13.308643,"twenty":9.741901,"median":11.646273,"eighty":13.75972,"marketCap":5872345493},{"date":"2025-02-07","current":19.198495,"twenty":9.741901,"median":11.646273,"eighty":13.773151,"marketCap":8471201352},{"date":"2025-02-14","current":18.574717,"twenty":9.741901,"median":11.646273,"eighty":13.78362,"marketCap":8195963763},{"date":"2025-02-21","current":18.145663,"twenty":9.741901,"median":11.646273,"eighty":13.810734,"marketCap":8006646902},{"date":"2025-02-28","current":17.929486,"twenty":9.741901,"median":11.646273,"eighty":13.855528,"marketCap":7911260331},{"date":"2025-03-07","current":16.905579,"twenty":9.740113,"median":11.647408,"eighty":13.897308,"marketCap":7459468218},{"date":"2025-03-14","current":16.153744,"twenty":9.74954,"median":11.65851,"eighty":13.922518,"marketCap":7127726589},{"date":"2025-03-21","current":16.905675,"twenty":9.776604,"median":11.680544,"eighty":13.956311,"marketCap":7459510924},{"date":"2025-03-28","current":16.770654,"twenty":9.816189,"median":11.698764,"eighty":13.981353,"marketCap":7399933647},{"date":"2025-04-04","current":14.967623,"twenty":9.847526,"median":11.712508,"eighty":14.005804,"marketCap":6604359043},{"date":"2025-04-11","current":14.513161,"twenty":9.867609,"median":11.727417,"eighty":14.041403,"marketCap":6403830650},{"date":"2025-04-17","current":14.992322,"twenty":9.894354,"median":11.734151,"eighty":14.057852,"marketCap":6615257325},{"date":"2025-04-25","current":15.934179,"twenty":9.956926,"median":11.746181,"eighty":14.069923,"marketCap":7030845155},{"date":"2025-04-28","current":15.751407,"twenty":9.958704,"median":11.749548,"eighty":14.085723,"marketCap":6950197866}],"updateTime":1745928115533}}}