US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

United Microelectronics

7.02

+0.22003.24%

Pre-market: 6.81-0.2100-2.99%06:55 EDT

Volume:16.93M

Turnover:118.76M

Market Cap:17.63B

PE:12.31

High:7.19

Open:7.13

Low:6.86

Close:6.80

Loading ...

Overview Company News Filings

United Micro (UMC) Receives a Sell from Bernstein

Sector Update: Tech Stocks Edge Higher Pre-Bell Tuesday

MT Newswires Live

UMC reports December sales NT$18.97M, up 11.7%

United Microelectronics' December Revenue Rose 11.7%

MT Newswires Live

United Microelectronics Reported December Revenue Growth Of 11.7% YoY

UMC Reports Sales for December 2024

UMC Bolsters R&D with Major Machinery Acquisition from Intel

Can UMC's Latest Renewable Energy Deal Push the Stock Higher?

UMC Advances Sustainable Goals with Major Investments and Renewable Energy Agreement

Market Chatter: United Microelectronics Refutes Speculation of Building Production Site in US

MT Newswires Live

Sector Update: Tech Stocks Edge Higher Premarket Wednesday

MT Newswires Live

Exchange-Traded Funds, Equity Futures Higher Pre-Bell Wednesday as Traders Await Fed Rate Decision

MT Newswires Live

United Microelectronics Signs 30-Year Power Purchase Deal With Fengmiao I Offshore Wind Farm

MT Newswires Live

UMC Signs 30-Year, 30 Billion kWh Offshore Wind Power Agreement with CIP’s Fengmiao I Offshore Wind Farm

UMC Recognized as a Sustainability Leader in the Dow Jones Sustainability Indices (DJSI) and MSCI ESG Ratings

UMC’s Collaboration with Suppliers to Build a Sustainable Supply Chain Contributes to 2.64 Million Tons of Carbon Reduction

UMC reports November sales NT$20.05M

United Microelectronics Says November Revenue Increased 6.7%

MT Newswires Live

United Microelectronics Reported November 2024 Net Sales Growth Of 6.71%

UMC Reports Sales for November 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UMC/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UMC\",,,,,undefined,":{"symbol":"UMC","market":"US","secType":"STK","nameCN":"United Microelectronics","latestPrice":7.02,"timestamp":1745438400000,"preClose":6.8,"halted":0,"volume":16932142,"hourTrading":{"tag":"盘前","latestPrice":6.81,"preClose":7.02,"latestTime":"06:55 EDT","volume":9673,"amount":65587.902249,"timestamp":1745492144754},"delay":0,"floatShares":2334476120,"shares":2511671803,"eps":0.57047,"marketStatus":"Pre-Mkt","change":0.22,"latestTime":"04-24 07:06:02 EDT","open":7.13,"high":7.185,"low":6.86,"amount":118761663.014805,"amplitude":0.047794,"askPrice":6.86,"askSize":300,"bidPrice":6.68,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.57047,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":1,"adrRate":5,"listingDate":969336000000,"exchange":"NYSE","adjPreClose":7.02,"dividendRate":0.06489,"preHourTrading":{"tag":"盘前","latestPrice":6.81,"preClose":7.02,"latestTime":"06:55 EDT","volume":9673,"amount":65587.902249,"timestamp":1745492144754},"postHourTrading":{"tag":"盘后","latestPrice":7.0198,"preClose":7.01,"latestTime":"19:38 EDT","volume":1231167,"amount":8642734.4634,"timestamp":1745451530124},"volumeRatio":1.3368382844473266,"impliedVol":0.524,"impliedVolPercentile":0.9157},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UMC\",,,,,undefined,":{"symbol":"UMC","floatShares":2334476120,"roa":"5.70%","roe":"12.77%","lyrEps":0.579031,"volumeRatio":1.3368382844473266,"shares":2511671803,"dividePrice":0.45553,"high":7.185,"amplitude":0.047794,"preClose":6.8,"low":6.86,"week52Low":5.61,"pbRate":"1.46","psRate":"2.37","week52High":9,"institutionHeld":0.0745,"latestPrice":7.02,"committee":-0.5,"eps":0.57047,"divideRate":0.06489,"volume":16932142,"delay":0,"ttmEps":0.57047,"open":7.13,"prevYearClose":6.49,"prevWeekClose":6.81,"prevMonthClose":7.15,"prevQuarterClose":7.15,"fiveDayClose":6.91,"twentyDayClose":6.72,"sixtyDayClose":5.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UMC\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501741749","title":"United Micro (UMC) Receives a Sell from Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2501741749","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501741749?lang=en_us&edition=fundamental","pubTime":"2025-01-08 18:05","pubTimestamp":1736330717,"startTime":"0","endTime":"0","summary":"Bernstein analyst Mark Li maintained a Sell rating on United Micro (UMC – Research Report) today and set a price target of $4.80. The company’s sha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/united-micro-umc-receives-a-sell-from-bernstein?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/united-micro-umc-receives-a-sell-from-bernstein?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4554","BK4526","BK4141","UMC"],"gpt_icon":0},{"id":"2501620259","title":"Sector Update: Tech Stocks Edge Higher Pre-Bell Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2501620259","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501620259?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:03","pubTimestamp":1736258587,"startTime":"0","endTime":"0","summary":"Technology stocks were edging higher pre-bell Tuesday with the Technology Select Sector SPDR Fund  advancing by 0.3% and the SPDR S&P Semiconductor ETF  up 0.8% recently.Getty Images Holdings  and Shutterstock  said they have signed a merger deal to form a combined entity valued at about $3.7 billion. Getty shares were up over 45% and Shutterstock shares rose 24% premarket.Logitech G's Streamlabs  said it is collaborating with Nvidia  and Inworld AI to create an AI-powered streaming assistant designed to simplify live streaming. Logitech International shares were up over 3% pre-bell.United Microelectronics  said its December revenue increased by 11.7% to 18.97 billion New Taiwan dollars . United Microelectronics shares fell by more than 2% premarket.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVD3.UK","3NVD.UK","LU0256863811.USD","LU0056508442.USD","LU0985320562.USD","NVDU","LU0096362180.USD","LU1316542783.SGD","BK4554","SG9999000418.SGD","NVDD","NVD2.UK","XSD","NVDY","SSTK","NVD","GETY","IE00BFSS7M15.SGD","BK4548","LU0077335932.USD","BK4077","LU0683600562.USD","LU0528227936.USD","NVDS.UK","UMC","2NVD.UK","IE00B3M56506.USD","LU1935042488.USD","IE00B19Z8X17.USD","LU2602419157.SGD","XLK","LU2463028550.USD","LU0417517546.SGD","NVDA","LU2265009873.SGD","LU0069063385.USD","LU0265550359.USD","NVIW.SI","IE00BK4W5M84.HKD","LU1951198990.SGD","LU2191332357.HKD","IE0009356076.USD","SG9999014542.SGD","SNVD.UK","LOGI","NVDX","NVDS","LU0345769631.USD","LU2360106780.USD"],"gpt_icon":1},{"id":"2501767522","title":"UMC reports December sales NT$18.97M, up 11.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501767522","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501767522?lang=en_us&edition=fundamental","pubTime":"2025-01-07 18:31","pubTimestamp":1736245895,"startTime":"0","endTime":"0","summary":"05:27 EST UMC (UMC) reports December sales NT$18.97M, up 11.7% Published first on TheFly – the ultimate source for real-time, market-moving breakin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/umc-reports-december-sales-nt18-97m-up-11-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/umc-reports-december-sales-nt18-97m-up-11-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UMC"],"gpt_icon":0},{"id":"2501227159","title":"United Microelectronics' December Revenue Rose 11.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501227159","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501227159?lang=en_us&edition=fundamental","pubTime":"2025-01-07 17:11","pubTimestamp":1736241105,"startTime":"0","endTime":"0","summary":"United Microelectronics (UMC) said Tuesday its December revenue increased by 11.7% to 18.97 billion New Taiwan dollars ($580.1 million) from NT$16.98 billion a year earlier.For the full year, revenue increased by 4.4% to NT$232.3 billion from NT$222.53 billion a year earlier.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UMC"],"gpt_icon":0},{"id":"2501228630","title":"United Microelectronics Reported December Revenue Growth Of 11.7% YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2501228630","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501228630?lang=en_us&edition=fundamental","pubTime":"2025-01-07 15:07","pubTimestamp":1736233629,"startTime":"0","endTime":"0","summary":"United Microelectronics Corporation (NYSE:UMC, TWSE: 2303))) (&#34;UMC&#34;), today reported unaudited net sales for the month of December 2024.Revenues for December 2024Period20242023Y/Y ChangeY/Y","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/42836903/united-microelectronics-reported-december-revenue-growth-of-11-7-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMC"],"gpt_icon":0},{"id":"2501261512","title":"UMC Reports Sales for December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2501261512","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501261512?lang=en_us&edition=fundamental","pubTime":"2025-01-07 15:00","pubTimestamp":1736233200,"startTime":"0","endTime":"0","summary":"(*) All figures in thousands of New Taiwan Dollars (NT$), except for percentages.Michael Lin / David WongUMC, Investor Relations Tel: + 886-2-2658-9168, ext. 16900Email: jinhong_lin@umc.com david_wong@umc.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/umc-reports-sales-december-2024-070000970.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UMC"],"gpt_icon":0},{"id":"2494806256","title":"UMC Bolsters R&D with Major Machinery Acquisition from Intel","url":"https://stock-news.laohu8.com/highlight/detail?id=2494806256","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494806256?lang=en_us&edition=fundamental","pubTime":"2024-12-27 19:28","pubTimestamp":1735298927,"startTime":"0","endTime":"0","summary":"United Micro ( ($UMC) ) has issued an announcement. UMC has announced the acquisition of machinery and equipment from Intel Corporation, marking a ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/umc-bolsters-rd-with-major-machinery-acquisition-from-intel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/umc-bolsters-rd-with-major-machinery-acquisition-from-intel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","BK4534","BK4527","BK4515","LU0321505868.SGD","BK4579","BK4550","BK4602","BK4585","BK4575","BK4554","LU0081259029.USD","BK4588","BK4533","UMC","LU0321505439.SGD","BK4529","BK4512","BK4526","INTC","BK4535"],"gpt_icon":0},{"id":"2492102109","title":"Can UMC's Latest Renewable Energy Deal Push the Stock Higher?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492102109","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492102109?lang=en_us&edition=fundamental","pubTime":"2024-12-20 00:43","pubTimestamp":1734626580,"startTime":"0","endTime":"0","summary":"United Microelectronics Corporation price-consensus-chart | United Microelectronics Corporation Quote. The latest move is in sync with UMC’s focus on accelerating its transition to net zero emissions through proactive carbon reduction and increased use of renewable energy.In line with this, UMC recently held its Low-Carbon Supply Chain Awards Ceremony, recognizing 16 suppliers for their efforts in reducing greenhouse gas emissions, with a total reduction of 2.64 million tons since the launch of its Supply Chain Greenhouse Gas Inventory Initiative in 2022.The initiative, which supports suppliers in measuring and lowering emissions, builds on UMC’s earlier Triple R League program to promote resource reduction, reuse and recycling.For the fourth quarter of 2024, the Zacks Consensus Estimate for UMC revenues is pegged at $1.88 billion, indicating a year-over-year increase of 44.77%.The Zacks Consensus Estimate for fourth-quarter 2024 earnings is pegged at 17 cents per share, down 23% in th","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YT7fN0e2Shv68o.6OVnGmA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c148afeaf671cd9b76653364f8737563","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YT7fN0e2Shv68o.6OVnGmA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c148afeaf671cd9b76653364f8737563"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/umcs-latest-renewable-energy-deal-164300192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0541502299.USD","LU2458330169.SGD","BK4529","LU0109392836.USD","LU1868837722.USD","LU1989764748.USD","BK4532","LU2237443978.SGD","LU0321505439.SGD","LU2294711713.HKD","LU0094547139.USD","IE00BYQQ9H92.USD","LU0348723411.USD","LU0488056044.USD","TSM","BK4533","LU0572940350.SGD","INTC","IE00BQXX3C00.GBP","LU0264606111.USD","LU2491050154.USD","LU2357125470.USD","BK4503","LU1803068979.SGD","LU1852331112.SGD","BK4581","LU1989764664.SGD","IE00BFXG0V08.USD","LU0889565833.HKD","IFNNY","BK4512","LU0541501648.USD","IE00B5TLWC47.USD","LU0823421416.USD","LU2491050071.SGD","BK4602","03145","LU0889566641.SGD","LU1868838027.USD","UMC","LU1712237335.SGD","LU0056508442.USD","LU0143863784.USD","SG9999000418.SGD","LU2491049909.HKD","BK4534","LU1267930813.SGD","LU2458330243.SGD","IE00BD6J9T35.USD","LU2133065610.SGD"],"gpt_icon":1},{"id":"2492259561","title":"UMC Advances Sustainable Goals with Major Investments and Renewable Energy Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2492259561","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492259561?lang=en_us&edition=fundamental","pubTime":"2024-12-19 19:32","pubTimestamp":1734607935,"startTime":"0","endTime":"0","summary":"Discover top-rated stocks from highly ranked analysts with Analyst Top Stocks!Easily identify outperforming stocks and invest smarter with Top Smart Score Stocks. UMC has approved a capital budget execution plan with an investment of NT$ 18,498 million aimed at capacity deployment. This decision underscores the company’s strategic focus on expanding its operational capabilities. Additionally, UMC has entered into a landmark 30-year Corporate Power Purchase Agreement with Fengmiao Wind Power Co., Ltd., marking the largest renewable energy transaction in its history. This agreement supports UMC’s ambitious renewable energy goals, contributing to its roadmap of achieving net zero emissions by 2050 and demonstrating its commitment to sustainable development and carbon reduction.United Microelectronics Corporation  is a leading global semiconductor company, focusing on the production of integrated circuits for a variety of industries. It is committed to sustainable development and achieving","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/1sNq6arEE4KvpmCAXitWjg--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/740f5b35098ee61dacb714fa2bfeccc8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/1sNq6arEE4KvpmCAXitWjg--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/740f5b35098ee61dacb714fa2bfeccc8"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/umc-advances-sustainable-goals-major-113215661.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/umc-advances-sustainable-goals-major-113215661.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4554","UMC","BK4141","BK4526"],"gpt_icon":0},{"id":"2492119344","title":"Market Chatter: United Microelectronics Refutes Speculation of Building Production Site in US","url":"https://stock-news.laohu8.com/highlight/detail?id=2492119344","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492119344?lang=en_us&edition=fundamental","pubTime":"2024-12-19 14:16","pubTimestamp":1734588995,"startTime":"0","endTime":"0","summary":"United Microelectronics  said it has no plans to build a production site in the US following speculations that the company may face pressure to invest there, Taipei Times reported Thursday.This follows reports suggesting that with US President-elect Donald Trump returning to office, there could be increased pressure on UMC to expand in the US market. However, UMC clarified that it is focusing on its ongoing project with Intel to develop a 12-nanometer semiconductor process, set for production in Arizona by 2027, the publication said.UMC also emphasized that the visit by American Institute in Taiwan Director Raymond Greene was part of a scheduled meeting, with no discussions on US investments, the report noted.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4579","BK4550","LU0321505868.SGD","BK4512","BK4527","BK4515","BK4575","BK4529","BK4534","BK4554","UMC","BK4585","BK4141","BK4588","LU0081259029.USD","INTC","LU0321505439.SGD","BK4602","BK4535","BK4533"],"gpt_icon":1},{"id":"2492186716","title":"Sector Update: Tech Stocks Edge Higher Premarket Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2492186716","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492186716?lang=en_us&edition=fundamental","pubTime":"2024-12-18 22:08","pubTimestamp":1734530939,"startTime":"0","endTime":"0","summary":"Technology stocks were edging higher premarket Wednesday, with the SPDR S&P Semiconductor ETF  advancing nearly 1% and The Technology Select Sector SPDR Fund  up 0.3%.Jabil  shares were up past 10% after the company raised its fiscal 2025 outlook for core earnings and net revenue.United Microelectronics  stock was over 3% higher after the company said it has signed a 30-year power purchase agreement with Fengmiao I Offshore Wind Farm to buy more than 30 billion kilowatt-hours of power.Ericsson's  patents in 5G wireless technology were infringed by smartphones made by Lenovo's Motorola Mobility, a US International Trade Commission judge said in an initial ruling. Ericsson shares were up 0.4% pre-bell.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XLK","BK4554","SG9999018865.SGD","BK4591","BK4512","BK4145","BK4141","LU1861215975.USD","SGXZ31699556.SGD","LU1861220033.SGD","SG9999018857.SGD","BK4020","SG9999014898.SGD","BK4526","LU1169589451.USD","XSD","JBL","LU1814569148.SGD","LU1571399168.USD","UMC","LU1169590202.USD","SG9999014880.SGD","SG9999017495.SGD","BK4585","SG9999014914.USD","ERIC","BK4515","BK4588","SG9999014906.USD"],"gpt_icon":0},{"id":"2492183044","title":"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Wednesday as Traders Await Fed Rate Decision","url":"https://stock-news.laohu8.com/highlight/detail?id=2492183044","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492183044?lang=en_us&edition=fundamental","pubTime":"2024-12-18 21:24","pubTimestamp":1734528276,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.3% and the actively traded Invesco QQQ Trust (QQQ) advanced 0.3% in Wednesday's premarket activity as traders anticipate ano","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EXI","US12M.BOND","MRK","SPY","UMC","FAZ","IYH","IGM","SOXX","US6M.BOND","FAS",".IXIC","RTH","VHT.AU","XLY","EEM","IYE","IBB","IYW","RTH.AU",".DJI","VHT","US7Y.BOND","US30Y.BOND","XLV","IPK","USO","OIS","UNG","QQQ","US5Y.BOND","IYJ","SPY.AU","BR","IGV",".SPX","XLK","XLI","US10Y.BOND","SLV","VIS","US3Y.BOND","FDN","US2Y.BOND","TSLA","IVV","EQR","XLP"],"gpt_icon":1},{"id":"2492040159","title":"United Microelectronics Signs 30-Year Power Purchase Deal With Fengmiao I Offshore Wind Farm","url":"https://stock-news.laohu8.com/highlight/detail?id=2492040159","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492040159?lang=en_us&edition=fundamental","pubTime":"2024-12-18 19:51","pubTimestamp":1734522682,"startTime":"0","endTime":"0","summary":"United Microelectronics  said Wednesday it has signed a 30-year power purchase agreement with Fengmiao I Offshore Wind Farm to buy over 30 billion kilowatt-hours of power.Financial terms were not disclosed.Shares of the company were up 3.2% in recent Wednesday premarket activity.Price: 6.71, Change: +0.21, Percent Change: +3.23","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4141","UMC","PW","BK4554","BK4084","BK4234","BK4526"],"gpt_icon":0},{"id":"2492028469","title":"UMC Signs 30-Year, 30 Billion kWh Offshore Wind Power Agreement with CIP’s Fengmiao I Offshore Wind Farm","url":"https://stock-news.laohu8.com/highlight/detail?id=2492028469","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492028469?lang=en_us&edition=fundamental","pubTime":"2024-12-18 19:31","pubTimestamp":1734521460,"startTime":"0","endTime":"0","summary":"UMC signed a Corporate Power Purchase Agreement with CIP’s Fengmiao I Offshore Wind Farm, which will contribute to the company‘s goal of net zero emissions and 100% renewable energy by 2050.  UMC Senior Division Director Andy Lin, UMC Associate Vice President Po Wen Wu, UMC Vice President Linwu Kuo, UMC Vice President TS Wu, CIP Partner and Chairman of Fengmiao Offshore Wind Farm Thomas Wibe Poulsen, CIP Regional Managing Director Marina Hsu, CEO of CIP Taiwan Round 3 Projects Thomas Correll, Project CEO of Fengmiao I Wind Farm Joris Hol. . Thomas Wibe Poulsen, APAC Regional Partner for CIP’s Flagship Funds and Chairman of Fengmiao Offshore Wind Farm, said, \"The decision of UMC, a leading global semiconductor company, to cooperate with Fengmiao I underscores the market’s high confidence in CIP’s technical and financial capability to deliver offshore wind projects.\". About UMCUMC  is a leading global semiconductor foundry company. The company provides high-quality IC fabrication service","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eu7rQcXIZb1WeDbBMw1Gjg--~B/aD0zMjA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/e7153b711b1c830caa5e8482a07e0f83","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eu7rQcXIZb1WeDbBMw1Gjg--~B/aD0zMjA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/e7153b711b1c830caa5e8482a07e0f83"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/umc-signs-30-30-billion-113100301.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4084","UMC","PW","BK4526","BK4234","BK4141","BK4554"],"gpt_icon":0},{"id":"2492093503","title":"UMC Recognized as a Sustainability Leader in the Dow Jones Sustainability Indices (DJSI) and MSCI ESG Ratings","url":"https://stock-news.laohu8.com/highlight/detail?id=2492093503","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492093503?lang=en_us&edition=fundamental","pubTime":"2024-12-17 16:26","pubTimestamp":1734423960,"startTime":"0","endTime":"0","summary":"HSINCHU, Taiwan, December 17, 2024----United Microelectronics Corporation , a leading global semiconductor foundry, today announced it has been selected for inclusion in the Dow Jones Sustainability Indices  World Index for the 17th consecutive year, and has been included in the Emerging Markets Index for the eighth time. Over 3,500 large companies participated in the 2024 DJSI assessment of sustainability performance, with the top 10% from each industry selected for the World Index. This year, UMC achieved the top ranking among 356 peers in the Semiconductors & Semiconductor Equipment sector worldwide, reflecting the company’s commitment to implementing best practices in sustainability.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/rreEaqGCHjIrhOP6koqs3A--~B/aD0zMDg7dz0xMDAzO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/48b16b6e823bbc7f77398a4cde06a46a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/rreEaqGCHjIrhOP6koqs3A--~B/aD0zMDg7dz0xMDAzO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/48b16b6e823bbc7f77398a4cde06a46a"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/umc-recognized-sustainability-leader-dow-082600812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSCI","UMC","ESG"],"gpt_icon":0},{"id":"2490067696","title":"UMC’s Collaboration with Suppliers to Build a Sustainable Supply Chain Contributes to 2.64 Million Tons of Carbon Reduction","url":"https://stock-news.laohu8.com/highlight/detail?id=2490067696","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490067696?lang=en_us&edition=fundamental","pubTime":"2024-12-10 15:10","pubTimestamp":1733814600,"startTime":"0","endTime":"0","summary":"HSINCHU, Taiwan, December 10, 2024----United Microelectronics Corporation , a leading semiconductor foundry, today held its Low-Carbon Supply Chain Awards Ceremony, in which 16 suppliers were recognized for their performance in reducing greenhouse gas emissions. UMC launched its Supply Chain Greenhouse Gas Inventory Initiative in 2022 to provide suppliers with resources to measure and reduce their greenhouse gas emissions. Since then, global sites of UMC’s suppliers have reduced a total of 2.64 million tons of emissions.SC Chien, UMC’s Co-President and Chief Sustainability Officer, said, \"With global average temperatures rising year after year, corporations must step up efforts to curb greenhouse gas emissions to ensure the sustainability of our planet. In 2023, UMC achieved significant progress in cutting emissions from our operations and established more ambitious reduction targets, demonstrating our commitment to sustainable development and climate action. Furthermore, we are collab","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eiBwUS9WTfcuRsAP1zR_hg--~B/aD0zMDg7dz0xMDAzO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/74781e8c4a70caadf14efcac243b9c7c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eiBwUS9WTfcuRsAP1zR_hg--~B/aD0zMDg7dz0xMDAzO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/74781e8c4a70caadf14efcac243b9c7c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/umc-collaboration-suppliers-build-sustainable-071000097.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","BK4526","UMC","BGSX","BK4554"],"gpt_icon":0},{"id":"2489243608","title":"UMC reports November sales NT$20.05M","url":"https://stock-news.laohu8.com/highlight/detail?id=2489243608","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489243608?lang=en_us&edition=fundamental","pubTime":"2024-12-05 18:20","pubTimestamp":1733394040,"startTime":"0","endTime":"0","summary":"05:20 EST UMC (UMC) reports November sales NT$20.05M Published first on TheFly – the ultimate source for real-time, market-moving breaking financia...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/umc-reports-november-sales-nt20-05m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/umc-reports-november-sales-nt20-05m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UMC"],"gpt_icon":0},{"id":"2489480299","title":"United Microelectronics Says November Revenue Increased 6.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489480299","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489480299?lang=en_us&edition=fundamental","pubTime":"2024-12-05 17:31","pubTimestamp":1733391060,"startTime":"0","endTime":"0","summary":"United Microelectronics (UMC) said Thursday its November revenue rose 6.7% to 20.05 billion New Taiwan dollars ($618.1 million) from NT$18.79 billion a year earlier.For the first 11 months of the year, revenue increased by 3.8% to NT$213.34 billion from NT$205.55 billion a year earlier.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UMC"],"gpt_icon":0},{"id":"2489755482","title":"United Microelectronics Reported November 2024 Net Sales Growth Of 6.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489755482","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489755482?lang=en_us&edition=fundamental","pubTime":"2024-12-05 17:04","pubTimestamp":1733389486,"startTime":"0","endTime":"0","summary":"United Microelectronics Corporation (NYSE:UMC, TWSE: 2303))) (&#34;UMC&#34;), today reported unaudited net sales for the month of November 2024.Revenues for November 2024Period20242023Y/Y ChangeY/Y","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/12/42333283/united-microelectronics-reported-november-2024-net-sales-growth-of-6-71","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"United Microelectronics Reported November 2024 Net Sales Growth Of 6.71%","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMC"],"gpt_icon":0},{"id":"2489323455","title":"UMC Reports Sales for November 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2489323455","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489323455?lang=en_us&edition=fundamental","pubTime":"2024-12-05 17:01","pubTimestamp":1733389260,"startTime":"0","endTime":"0","summary":"(*) All figures in thousands of New Taiwan Dollars (NT$), except for percentages.Michael Lin / David WongUMC, Investor Relations Tel: + 886-2-2658-9168, ext. 16900Email: jinhong_lin@umc.com david_wong@umc.com","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Fglgf2Ebtu9f0WIB_L6uTQ--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/14f65a78317f13230b2b59cd551c600c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Fglgf2Ebtu9f0WIB_L6uTQ--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/14f65a78317f13230b2b59cd551c600c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/umc-reports-sales-november-2024-090100405.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UMC"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":167,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UMC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"UMC","fiscalQuarterEnding":"2025/03","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2025-01-21","symbol":"UMC","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2024-10-30","symbol":"UMC","fiscalQuarterEnding":"2024/09","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2024-07-31","symbol":"UMC","fiscalQuarterEnding":"2024/06","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":0.17},{"date":"2024-07-02","symbol":"UMC","amount":0.463498,"announcedDate":"2024-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-02","name":"联电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-31","payableDate":"2024-07-02","currency":"USD","dateTimestamp":1719892800000,"payDate":"2024-07-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UMC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-14","recordDate":"2015-07-16","paymentDate":"2015-08-20","value":0.059264,"currency":"USD"},{"executeDate":"2016-07-12","recordDate":"2016-07-14","paymentDate":"2016-08-18","value":0.063138,"currency":"USD"},{"executeDate":"2017-07-07","recordDate":"2017-07-11","paymentDate":"2017-08-17","value":0.057984,"currency":"USD"},{"executeDate":"2017-07-11","recordDate":"2017-07-13","paymentDate":"2017-08-17","value":0.057984,"currency":"USD"},{"executeDate":"2018-07-09","recordDate":"2018-07-10","paymentDate":"2018-08-07","value":0.083172,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UMC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0,"hold":0.6,"sell":0,"strongSell":0.2,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1737950400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UMC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UMC","date":"2025-04-23","current":11.99684,"percent":0.543461,"low":5.656177,"twenty":7.356722,"median":11.725855,"eighty":18.073645,"high":34.698638,"avg":13.131316,"sd":5.906697,"marketCap":17392353499.49},"quantilePoints":[{"date":"2020-04-24","current":22.924419,"twenty":15.704434,"median":19.289282,"eighty":32.860344,"marketCap":6212023892.91},{"date":"2020-05-01","current":17.066548,"twenty":15.704434,"median":19.256516,"eighty":32.860344,"marketCap":6114902627.93},{"date":"2020-05-08","current":17.176301,"twenty":15.704434,"median":19.239207,"eighty":32.860344,"marketCap":6162470868.75},{"date":"2020-05-15","current":17.546458,"twenty":15.704434,"median":19.203749,"eighty":32.788864,"marketCap":6269240543.02},{"date":"2020-05-22","current":17.204644,"twenty":15.704434,"median":19.178066,"eighty":32.788864,"marketCap":6120982353.05},{"date":"2020-05-29","current":17.603427,"twenty":15.755924,"median":19.140785,"eighty":32.783513,"marketCap":6282471286.56},{"date":"2020-06-05","current":18.799777,"twenty":15.768796,"median":19.115643,"eighty":32.691977,"marketCap":6784700369.68},{"date":"2020-06-12","current":17.888272,"twenty":15.768796,"median":19.103077,"eighty":32.469304,"marketCap":6460751003.61},{"date":"2020-06-19","current":17.546458,"twenty":15.768796,"median":19.077822,"eighty":32.2835,"marketCap":6353146831.22},{"date":"2020-06-26","current":17.945241,"twenty":15.768796,"median":19.050624,"eighty":32.249557,"marketCap":6507653879.46},{"date":"2020-07-02","current":18.512881,"twenty":15.768796,"median":19.049969,"eighty":32.212824,"marketCap":6729676175.22},{"date":"2020-07-10","current":18.626109,"twenty":15.807414,"median":18.986918,"eighty":32.181737,"marketCap":6770836274.17},{"date":"2020-07-17","current":18.569495,"twenty":15.833159,"median":18.986918,"eighty":32.147375,"marketCap":6749340159.39},{"date":"2020-07-24","current":22.362654,"twenty":15.84197,"median":18.986918,"eighty":32.012202,"marketCap":8129671245.41},{"date":"2020-07-31","current":19.192844,"twenty":15.87765,"median":19.049969,"eighty":31.870972,"marketCap":9211891146.74},{"date":"2020-08-07","current":21.93149,"twenty":15.897521,"median":19.05128,"eighty":31.787764,"marketCap":10510246019.78},{"date":"2020-08-14","current":20.175257,"twenty":15.897521,"median":19.070927,"eighty":31.760928,"marketCap":9671234707.2},{"date":"2020-08-21","current":18.676034,"twenty":15.932875,"median":19.077822,"eighty":31.760928,"marketCap":8948610744.98},{"date":"2020-08-28","current":18.761704,"twenty":15.956445,"median":19.070927,"eighty":31.687633,"marketCap":9011707157.27},{"date":"2020-09-04","current":18.37619,"twenty":15.959708,"median":19.05128,"eighty":31.63877,"marketCap":8828941044.23},{"date":"2020-09-11","current":19.704073,"twenty":15.961884,"median":19.064033,"eighty":31.63877,"marketCap":9483409189.6},{"date":"2020-09-18","current":22.507386,"twenty":15.961884,"median":19.090511,"eighty":31.63877,"marketCap":10929237477.32},{"date":"2020-09-25","current":21.809482,"twenty":15.961884,"median":19.115643,"eighty":31.612262,"marketCap":10509639426.56},{"date":"2020-10-02","current":24.906429,"twenty":15.961884,"median":19.140785,"eighty":31.572501,"marketCap":12133032705.14},{"date":"2020-10-09","current":28.090613,"twenty":15.987629,"median":19.176128,"eighty":31.550146,"marketCap":13835228527.52},{"date":"2020-10-16","current":26.738425,"twenty":16.026246,"median":19.195702,"eighty":31.490581,"marketCap":13105163102.92},{"date":"2020-10-23","current":28.570422,"twenty":16.026246,"median":19.203749,"eighty":31.43472,"marketCap":14047992198.17},{"date":"2020-10-30","current":18.62322,"twenty":16.026246,"median":19.237727,"eighty":31.403482,"marketCap":13205028448.86},{"date":"2020-11-06","current":18.501896,"twenty":16.026246,"median":19.203749,"eighty":31.320512,"marketCap":13122673011.02},{"date":"2020-11-13","current":18.987192,"twenty":16.026246,"median":19.199034,"eighty":31.209598,"marketCap":13505135119.68},{"date":"2020-11-20","current":20.048776,"twenty":16.089505,"median":19.203749,"eighty":31.196148,"marketCap":14248719625.87},{"date":"2020-11-27","current":23.749155,"twenty":16.184394,"median":19.239207,"eighty":31.170806,"marketCap":16876814756.69},{"date":"2020-12-04","current":28.87509,"twenty":16.184394,"median":19.247861,"eighty":31.089452,"marketCap":20757310191.25},{"date":"2020-12-11","current":27.965161,"twenty":16.195791,"median":19.266712,"eighty":30.870886,"marketCap":20106044284.74},{"date":"2020-12-18","current":27.813506,"twenty":16.252778,"median":19.297991,"eighty":30.795787,"marketCap":20018301627.76},{"date":"2020-12-24","current":28.238139,"twenty":16.298368,"median":19.320763,"eighty":30.592152,"marketCap":20355713422.59},{"date":"2020-12-31","current":28.602111,"twenty":16.298368,"median":19.329675,"eighty":30.505466,"marketCap":20645974724.84},{"date":"2021-01-08","current":29.026745,"twenty":16.298368,"median":19.373093,"eighty":30.36154,"marketCap":21009326261.7},{"date":"2021-01-15","current":29.572702,"twenty":16.343958,"median":19.392638,"eighty":30.330977,"marketCap":21425898901.53},{"date":"2021-01-22","current":34.274004,"twenty":16.389548,"median":19.392638,"eighty":30.69397,"marketCap":24839167138.92},{"date":"2021-01-29","current":21.071494,"twenty":16.423657,"median":19.392638,"eighty":30.858791,"marketCap":21961941648.22},{"date":"2021-02-05","current":22.29364,"twenty":16.450225,"median":19.436749,"eighty":30.69397,"marketCap":23252339519.47},{"date":"2021-02-12","current":22.29364,"twenty":16.471233,"median":19.455601,"eighty":30.527137,"marketCap":23202594801.11},{"date":"2021-02-19","current":24.105789,"twenty":16.477863,"median":19.477855,"eighty":30.422667,"marketCap":25200947732.64},{"date":"2021-02-26","current":23.036467,"twenty":16.499061,"median":19.477855,"eighty":30.330977,"marketCap":24113271655.13},{"date":"2021-03-05","current":19.997523,"twenty":16.550378,"median":19.502818,"eighty":30.330977,"marketCap":20858972472.45},{"date":"2021-03-12","current":20.868829,"twenty":16.602483,"median":19.53319,"eighty":30.306712,"marketCap":21572011024.82},{"date":"2021-03-19","current":19.572496,"twenty":16.634867,"median":19.581527,"eighty":30.270315,"marketCap":20093949173.92},{"date":"2021-03-26","current":21.145096,"twenty":16.653748,"median":19.608945,"eighty":30.210546,"marketCap":21559821053.2},{"date":"2021-04-01","current":21.463867,"twenty":16.683654,"median":19.642628,"eighty":30.011254,"marketCap":21981590736.72},{"date":"2021-04-09","current":22.526434,"twenty":16.722544,"median":19.680397,"eighty":29.554503,"marketCap":23116829773.17},{"date":"2021-04-16","current":22.951461,"twenty":16.723624,"median":19.699599,"eighty":29.463511,"marketCap":23631090963.81},{"date":"2021-04-23","current":24.226543,"twenty":16.729812,"median":19.752487,"eighty":29.372518,"marketCap":25180187903.86},{"date":"2021-04-30","current":18.80325,"twenty":16.740685,"median":19.753508,"eighty":29.28472,"marketCap":25176753767.54},{"date":"2021-05-07","current":17.90728,"twenty":16.761847,"median":19.700004,"eighty":29.185114,"marketCap":24092635719.77},{"date":"2021-05-14","current":15.519643,"twenty":16.723624,"median":19.689795,"eighty":28.996414,"marketCap":20751918828.37},{"date":"2021-05-21","current":15.569385,"twenty":16.633058,"median":19.64449,"eighty":28.857775,"marketCap":20827364420.87},{"date":"2021-05-28","current":17.376694,"twenty":16.633058,"median":19.608945,"eighty":28.788517,"marketCap":23458927949.7},{"date":"2021-06-04","current":17.575664,"twenty":16.640292,"median":19.581527,"eighty":28.788517,"marketCap":23764417596.79},{"date":"2021-06-11","current":17.177724,"twenty":16.673932,"median":19.53319,"eighty":28.784097,"marketCap":23198685923.25},{"date":"2021-06-18","current":17.310371,"twenty":16.722544,"median":19.517983,"eighty":28.753766,"marketCap":23278664504.94},{"date":"2021-06-25","current":17.544295,"twenty":16.722544,"median":19.477855,"eighty":28.693104,"marketCap":23518001683.82},{"date":"2021-07-02","current":17.4448,"twenty":16.727943,"median":19.477855,"eighty":28.602111,"marketCap":23335296376.62},{"date":"2021-07-09","current":17.31214,"twenty":16.735421,"median":19.464044,"eighty":28.57676,"marketCap":23133027019.43},{"date":"2021-07-16","current":17.809615,"twenty":16.750872,"median":19.447063,"eighty":28.498714,"marketCap":23785025831.68},{"date":"2021-07-23","current":17.477965,"twenty":16.774681,"median":19.405674,"eighty":28.286669,"marketCap":23306325177.01},{"date":"2021-07-30","current":16.805464,"twenty":16.750872,"median":19.392638,"eighty":28.141081,"marketCap":25659640249.61},{"date":"2021-08-06","current":18.055698,"twenty":16.750872,"median":19.392638,"eighty":28.095854,"marketCap":27625906989.85},{"date":"2021-08-13","current":16.747314,"twenty":16.752876,"median":19.373093,"eighty":28.090613,"marketCap":25681119287.95},{"date":"2021-08-20","current":16.194885,"twenty":16.726863,"median":19.329675,"eighty":28.090613,"marketCap":24649754783.46},{"date":"2021-08-27","current":17.939397,"twenty":16.735421,"median":19.311851,"eighty":28.038781,"marketCap":27451899506.74},{"date":"2021-09-03","current":20.352638,"twenty":16.745309,"median":19.297991,"eighty":28.001558,"marketCap":31443588317.58},{"date":"2021-09-10","current":19.829285,"twenty":16.751486,"median":19.308666,"eighty":27.977293,"marketCap":30596268786.48},{"date":"2021-09-17","current":19.07333,"twenty":16.769577,"median":19.290501,"eighty":27.965161,"marketCap":29296368641.31},{"date":"2021-09-24","current":19.480382,"twenty":16.787214,"median":19.266712,"eighty":27.961918,"marketCap":29916211921.11},{"date":"2021-10-01","current":18.201074,"twenty":16.792167,"median":19.256516,"eighty":27.9448,"marketCap":27901359389.48},{"date":"2021-10-08","current":17.764946,"twenty":16.800145,"median":19.243494,"eighty":27.917881,"marketCap":26993282836.88},{"date":"2021-10-15","current":17.183442,"twenty":16.792167,"median":19.239207,"eighty":27.850736,"marketCap":26183359174.4},{"date":"2021-10-22","current":16.95084,"twenty":16.800145,"median":19.203749,"eighty":27.75891,"marketCap":25916847763.31},{"date":"2021-10-29","current":14.102747,"twenty":16.787214,"median":19.19856,"eighty":27.667917,"marketCap":25827904093.32},{"date":"2021-11-05","current":14.686309,"twenty":16.733551,"median":19.184818,"eighty":27.566748,"marketCap":26868678844.86},{"date":"2021-11-12","current":15.221241,"twenty":16.700516,"median":19.147218,"eighty":27.523567,"marketCap":27939499310.23},{"date":"2021-11-19","current":15.90708,"twenty":16.594485,"median":19.140785,"eighty":27.418881,"marketCap":29183699660.73},{"date":"2021-11-26","current":15.271774,"twenty":16.481945,"median":19.123562,"eighty":27.304341,"marketCap":27938787548.83},{"date":"2021-12-03","current":16.687482,"twenty":16.443883,"median":19.090511,"eighty":27.229624,"marketCap":30705983593.09},{"date":"2021-12-10","current":15.514716,"twenty":16.381279,"median":19.075576,"eighty":27.148444,"marketCap":28543905557.63},{"date":"2021-12-17","current":15.221525,"twenty":16.298368,"median":19.07333,"eighty":27.017224,"marketCap":27893863100.95},{"date":"2021-12-23","current":15.612447,"twenty":16.25867,"median":19.064033,"eighty":26.929623,"marketCap":28731997265.23},{"date":"2021-12-31","current":15.881206,"twenty":16.204184,"median":19.050624,"eighty":26.728992,"marketCap":29241365925.2},{"date":"2022-01-07","current":15.294823,"twenty":16.15665,"median":19.049969,"eighty":26.683093,"marketCap":28173884289.2},{"date":"2022-01-14","current":15.319255,"twenty":16.026246,"median":18.987055,"eighty":26.634074,"marketCap":28307796247.48},{"date":"2022-01-21","current":15.343688,"twenty":16.026246,"median":18.986918,"eighty":26.568674,"marketCap":28261856205.5},{"date":"2022-01-28","current":12.80684,"twenty":15.961884,"median":18.975879,"eighty":26.266672,"marketCap":25640457051.11},{"date":"2022-02-04","current":12.80684,"twenty":15.956445,"median":18.889792,"eighty":26.266626,"marketCap":25657033146.61},{"date":"2022-02-11","current":12.38218,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":24797370233.94},{"date":"2022-02-18","current":12.002221,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":24014023677.93},{"date":"2022-02-25","current":11.659631,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":23228586733.81},{"date":"2022-03-04","current":11.950562,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":23656106385.61},{"date":"2022-03-11","current":11.749148,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":23062620931.13},{"date":"2022-03-18","current":11.815222,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":23239751752.71},{"date":"2022-03-25","current":11.927109,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":23190782964.9},{"date":"2022-04-01","current":11.8376,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":23014336631.8},{"date":"2022-04-08","current":11.188658,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":21562540567.99},{"date":"2022-04-14","current":10.797055,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":20698438261.78},{"date":"2022-04-22","current":10.662791,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":20279354359.58},{"date":"2022-04-29","current":9.15664,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":20262361697.17},{"date":"2022-05-06","current":9.300311,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":20439377218.39},{"date":"2022-05-13","current":9.357779,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":20454603562.33},{"date":"2022-05-20","current":9.712168,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":21289230324.9},{"date":"2022-05-27","current":9.616387,"twenty":15.881206,"median":18.852567,"eighty":26.246665,"marketCap":21391594937.05},{"date":"2022-06-03","current":9.712168,"twenty":15.828395,"median":18.852567,"eighty":26.246665,"marketCap":21555354768.15},{"date":"2022-06-10","current":9.807949,"twenty":15.756719,"median":18.852567,"eighty":26.246665,"marketCap":21548476713.87},{"date":"2022-06-17","current":9.127906,"twenty":15.756719,"median":18.852567,"eighty":26.246665,"marketCap":19953475040.66},{"date":"2022-06-24","current":7.968958,"twenty":15.580562,"median":18.852567,"eighty":26.251655,"marketCap":17474552816.22},{"date":"2022-07-01","current":7.288915,"twenty":15.517672,"median":18.813837,"eighty":26.251655,"marketCap":15934536622.36},{"date":"2022-07-08","current":7.604992,"twenty":15.456638,"median":18.813837,"eighty":26.251655,"marketCap":16647863411.74},{"date":"2022-07-15","current":7.46132,"twenty":15.417824,"median":18.805206,"eighty":26.251655,"marketCap":16238976241.72},{"date":"2022-07-22","current":8.131786,"twenty":15.383698,"median":18.80325,"eighty":26.251655,"marketCap":17730170382.97},{"date":"2022-07-29","current":6.723007,"twenty":15.343339,"median":18.795952,"eighty":26.251655,"marketCap":16675781382.29},{"date":"2022-08-05","current":7.057902,"twenty":15.309482,"median":18.758502,"eighty":26.251655,"marketCap":17522781177.35},{"date":"2022-08-12","current":7.091391,"twenty":15.246786,"median":18.647833,"eighty":26.251655,"marketCap":17632940710.06},{"date":"2022-08-19","current":7.200232,"twenty":15.201569,"median":18.612114,"eighty":26.251655,"marketCap":17813259095.68},{"date":"2022-08-26","current":6.915571,"twenty":15.165101,"median":18.571901,"eighty":26.251655,"marketCap":17032700055.81},{"date":"2022-09-02","current":6.781614,"twenty":15.09557,"median":18.461859,"eighty":26.251655,"marketCap":16524777755.69},{"date":"2022-09-09","current":6.580677,"twenty":14.943429,"median":18.419176,"eighty":26.078175,"marketCap":15904145147.22},{"date":"2022-09-16","current":6.689518,"twenty":14.800018,"median":18.356096,"eighty":26.078175,"marketCap":15931656012.3},{"date":"2022-09-23","current":6.41323,"twenty":14.560889,"median":18.273925,"eighty":26.029126,"marketCap":15012257165.55},{"date":"2022-09-30","current":5.986239,"twenty":14.216388,"median":18.234747,"eighty":26.029126,"marketCap":14037431644.69},{"date":"2022-10-07","current":6.371368,"twenty":14.083361,"median":18.205154,"eighty":26.029126,"marketCap":14980595463.22},{"date":"2022-10-14","current":6.480209,"twenty":13.661189,"median":18.166858,"eighty":25.839684,"marketCap":15113515387.96},{"date":"2022-10-21","current":6.538815,"twenty":13.42009,"median":18.149819,"eighty":25.456877,"marketCap":15161024014},{"date":"2022-10-28","current":5.685868,"twenty":13.261372,"median":18.131207,"eighty":25.168645,"marketCap":14877706079.02},{"date":"2022-11-04","current":5.774942,"twenty":13.12499,"median":18.077262,"eighty":25.168645,"marketCap":15143294770.68},{"date":"2022-11-11","current":6.531841,"twenty":13.006964,"median":18.053723,"eighty":25.168645,"marketCap":17659549737.81},{"date":"2022-11-18","current":6.769362,"twenty":12.89673,"median":17.99171,"eighty":25.168645,"marketCap":18286427003.05},{"date":"2022-11-25","current":6.799053,"twenty":12.842382,"median":17.977237,"eighty":25.168645,"marketCap":18472868169.29},{"date":"2022-12-02","current":6.754517,"twenty":12.80684,"median":17.939397,"eighty":25.168645,"marketCap":18551493532.88},{"date":"2022-12-09","current":6.457615,"twenty":12.7845,"median":17.92848,"eighty":25.168645,"marketCap":17700195356.28},{"date":"2022-12-16","current":6.576376,"twenty":12.723276,"median":17.90911,"eighty":25.168645,"marketCap":17990526895.75},{"date":"2022-12-23","current":6.239022,"twenty":12.671954,"median":17.888272,"eighty":25.168645,"marketCap":17058769466.94},{"date":"2022-12-30","current":6.053115,"twenty":12.669736,"median":17.851461,"eighty":25.168645,"marketCap":16566624903.1},{"date":"2023-01-06","current":6.305948,"twenty":12.615634,"median":17.851461,"eighty":25.168645,"marketCap":17296883075.75},{"date":"2023-01-13","current":6.752123,"twenty":12.542429,"median":17.851461,"eighty":25.168645,"marketCap":18740199507.26},{"date":"2023-01-20","current":6.589501,"twenty":12.502995,"median":17.851461,"eighty":25.168645,"marketCap":18929112693.59},{"date":"2023-01-27","current":6.589501,"twenty":12.387258,"median":17.851461,"eighty":25.168645,"marketCap":18994189144.62},{"date":"2023-02-03","current":7.184635,"twenty":12.306097,"median":17.809615,"eighty":25.168645,"marketCap":20940167260.45},{"date":"2023-02-10","current":7.285019,"twenty":12.172085,"median":17.789997,"eighty":25.168645,"marketCap":21065867961.76},{"date":"2023-02-17","current":7.170295,"twenty":12.088474,"median":17.789997,"eighty":25.168645,"marketCap":20544719521.57},{"date":"2023-02-24","current":7.163124,"twenty":12.028878,"median":17.788382,"eighty":25.168645,"marketCap":20382189973.89},{"date":"2023-03-03","current":7.356722,"twenty":11.976668,"median":17.764946,"eighty":25.168645,"marketCap":20946046590.45},{"date":"2023-03-10","current":7.457107,"twenty":11.918158,"median":17.762476,"eighty":25.168645,"marketCap":21185512891.15},{"date":"2023-03-17","current":7.629194,"twenty":11.829074,"median":17.759059,"eighty":25.168645,"marketCap":21731050401.72},{"date":"2023-03-24","current":7.614853,"twenty":11.749148,"median":17.743788,"eighty":25.168645,"marketCap":21881044323.8},{"date":"2023-03-31","current":7.586172,"twenty":11.583541,"median":17.694325,"eighty":25.156512,"marketCap":21684298867.53},{"date":"2023-04-06","current":7.571831,"twenty":11.260265,"median":17.667772,"eighty":25.156512,"marketCap":21619212388.83},{"date":"2023-04-14","current":7.356722,"twenty":10.792579,"median":17.610625,"eighty":25.168645,"marketCap":21041546327.25},{"date":"2023-04-21","current":7.184635,"twenty":10.526289,"median":17.603958,"eighty":25.168645,"marketCap":20476807455.4},{"date":"2023-04-28","current":7.346602,"twenty":10.007173,"median":17.603958,"eighty":25.168645,"marketCap":19949415963.67},{"date":"2023-05-05","current":7.421415,"twenty":9.807949,"median":17.603427,"eighty":25.168645,"marketCap":20188644932.17},{"date":"2023-05-12","current":7.286752,"twenty":9.712168,"median":17.590495,"eighty":25.168645,"marketCap":19770835514.58},{"date":"2023-05-19","current":7.481265,"twenty":9.551257,"median":17.575664,"eighty":25.168645,"marketCap":20307169742.44},{"date":"2023-05-26","current":7.540145,"twenty":9.449729,"median":17.526407,"eighty":25.168645,"marketCap":20433145841.31},{"date":"2023-06-02","current":7.689751,"twenty":9.378851,"median":17.489489,"eighty":25.168645,"marketCap":20930867541.26},{"date":"2023-06-09","current":7.824396,"twenty":9.275408,"median":17.451725,"eighty":25.168645,"marketCap":21284190420.99},{"date":"2023-06-16","current":8.153529,"twenty":9.145146,"median":17.4448,"eighty":25.168645,"marketCap":22196849690.02},{"date":"2023-06-23","current":8.063766,"twenty":8.309938,"median":17.416043,"eighty":25.180777,"marketCap":21718311475.64},{"date":"2023-06-30","current":7.255893,"twenty":8.090974,"median":17.377582,"eighty":25.180777,"marketCap":19517291702.22},{"date":"2023-07-07","current":7.233452,"twenty":8.03854,"median":17.349016,"eighty":25.180777,"marketCap":19281305849.58},{"date":"2023-07-14","current":7.218492,"twenty":7.963008,"median":17.310371,"eighty":25.180777,"marketCap":19474980417.02},{"date":"2023-07-21","current":6.762193,"twenty":7.809784,"median":17.271122,"eighty":25.19291,"marketCap":18143761836.81},{"date":"2023-07-28","current":7.337965,"twenty":7.692743,"median":17.271122,"eighty":25.19291,"marketCap":18757499562.81},{"date":"2023-08-04","current":7.252186,"twenty":7.64335,"median":17.271122,"eighty":25.19291,"marketCap":18359679625.67},{"date":"2023-08-11","current":7.072831,"twenty":7.614872,"median":17.216206,"eighty":25.19291,"marketCap":17838027010.38},{"date":"2023-08-18","current":6.831092,"twenty":7.586172,"median":17.216206,"eighty":25.19291,"marketCap":17133482425.15},{"date":"2023-08-25","current":6.784303,"twenty":7.55845,"median":17.216206,"eighty":25.19291,"marketCap":17092063636.69},{"date":"2023-09-01","current":7.166408,"twenty":7.501944,"median":17.216206,"eighty":25.19291,"marketCap":18022437045.08},{"date":"2023-09-08","current":7.127417,"twenty":7.47528,"median":17.216206,"eighty":25.19291,"marketCap":17820960712.13},{"date":"2023-09-15","current":7.423743,"twenty":7.471447,"median":17.216206,"eighty":25.19291,"marketCap":18643280013.5},{"date":"2023-09-22","current":7.072831,"twenty":7.457107,"median":17.216206,"eighty":25.19291,"marketCap":17620179135.46},{"date":"2023-09-29","current":7.049437,"twenty":7.429634,"median":17.216206,"eighty":25.19291,"marketCap":17550990487.36},{"date":"2023-10-06","current":7.049437,"twenty":7.399744,"median":17.216206,"eighty":25.19291,"marketCap":17494486555.63},{"date":"2023-10-12","current":7.330167,"twenty":7.394274,"median":17.216206,"eighty":25.19291,"marketCap":18254459006.18},{"date":"2023-10-20","current":7.5953,"twenty":7.385404,"median":17.216206,"eighty":25.205042,"marketCap":18799681405.29},{"date":"2023-10-27","current":8.426672,"twenty":7.385013,"median":17.244047,"eighty":25.510499,"marketCap":17947458373.28},{"date":"2023-11-03","current":8.932996,"twenty":7.385013,"median":17.244047,"eighty":25.510499,"marketCap":19089352160.5},{"date":"2023-11-10","current":8.779259,"twenty":7.385013,"median":17.244047,"eighty":25.510499,"marketCap":18795678899.65},{"date":"2023-11-17","current":8.996254,"twenty":7.385013,"median":17.244047,"eighty":25.510499,"marketCap":19481629845.44},{"date":"2023-11-24","current":9.09571,"twenty":7.385013,"median":17.244047,"eighty":25.510499,"marketCap":19893893695.57},{"date":"2023-12-01","current":8.987213,"twenty":7.385013,"median":17.244047,"eighty":25.510499,"marketCap":19823389944.88},{"date":"2023-12-08","current":8.779259,"twenty":7.385144,"median":17.230126,"eighty":25.40868,"marketCap":19322168504.68},{"date":"2023-12-15","current":9.168042,"twenty":7.385144,"median":17.230126,"eighty":25.40868,"marketCap":20301911967.14},{"date":"2023-12-22","current":9.060789,"twenty":7.385144,"median":17.230126,"eighty":25.40868,"marketCap":20076625797.15},{"date":"2023-12-29","current":9.53195,"twenty":7.385013,"median":17.244047,"eighty":25.510499,"marketCap":21441494099.03},{"date":"2024-01-05","current":9.205762,"twenty":7.384883,"median":17.244929,"eighty":25.612318,"marketCap":20488459321.08},{"date":"2024-01-12","current":9.078911,"twenty":7.384883,"median":17.244929,"eighty":25.612318,"marketCap":20188592339.87},{"date":"2024-01-19","current":8.915817,"twenty":7.384753,"median":17.24581,"eighty":25.714137,"marketCap":19541232138.46},{"date":"2024-01-26","current":9.024546,"twenty":7.384883,"median":17.244929,"eighty":25.612318,"marketCap":19905102193.7},{"date":"2024-02-02","current":9.974141,"twenty":7.384883,"median":17.207765,"eighty":25.612318,"marketCap":19424685182.74},{"date":"2024-02-09","current":9.881693,"twenty":7.384883,"median":17.180583,"eighty":25.612318,"marketCap":19182165119.7},{"date":"2024-02-16","current":10.035773,"twenty":7.384883,"median":17.149586,"eighty":25.612318,"marketCap":19505475223.58},{"date":"2024-02-23","current":9.891965,"twenty":7.384883,"median":17.122149,"eighty":25.612318,"marketCap":19121769104.12},{"date":"2024-03-01","current":9.922841,"twenty":7.385013,"median":17.066548,"eighty":25.510499,"marketCap":19119527701.26},{"date":"2024-03-08","current":10.662431,"twenty":7.385013,"median":17.011916,"eighty":25.510499,"marketCap":20650929504.73},{"date":"2024-03-15","current":10.661761,"twenty":7.385013,"median":16.956796,"eighty":25.510499,"marketCap":20597303240.48},{"date":"2024-03-22","current":10.764475,"twenty":7.385013,"median":16.863615,"eighty":25.510499,"marketCap":20561270914.19},{"date":"2024-03-28","current":10.682303,"twenty":7.385013,"median":16.805464,"eighty":25.510499,"marketCap":20361589108.35},{"date":"2024-04-05","current":10.600132,"twenty":7.384883,"median":16.727764,"eighty":25.612318,"marketCap":20164628461.68},{"date":"2024-04-12","current":10.826104,"twenty":7.384883,"median":16.453032,"eighty":25.612318,"marketCap":20467454757.66},{"date":"2024-04-19","current":10.08656,"twenty":7.384883,"median":16.272879,"eighty":25.612318,"marketCap":18946551115.59},{"date":"2024-04-26","current":11.290127,"twenty":7.385013,"median":16.149714,"eighty":25.101542,"marketCap":19137590564.01},{"date":"2024-05-03","current":11.652862,"twenty":7.385013,"median":15.881206,"eighty":24.666408,"marketCap":19849869607.88},{"date":"2024-05-10","current":11.83423,"twenty":7.385013,"median":15.807908,"eighty":24.248574,"marketCap":20174363480.43},{"date":"2024-05-17","current":11.970255,"twenty":7.385013,"median":15.588014,"eighty":23.984708,"marketCap":20569325071.18},{"date":"2024-05-24","current":12.378332,"twenty":7.385013,"median":15.519643,"eighty":23.62257,"marketCap":21204617306.94},{"date":"2024-05-31","current":12.469016,"twenty":7.385013,"median":15.465851,"eighty":23.37313,"marketCap":21275546186.4},{"date":"2024-06-07","current":12.491687,"twenty":7.385013,"median":15.416986,"eighty":23.198483,"marketCap":21355769490.33},{"date":"2024-06-14","current":12.763738,"twenty":7.385013,"median":15.370415,"eighty":23.073782,"marketCap":21780440187.25},{"date":"2024-06-21","current":13.081131,"twenty":7.384883,"median":15.343252,"eighty":22.951461,"marketCap":22326186106.21},{"date":"2024-06-28","current":12.627712,"twenty":7.375329,"median":15.319255,"eighty":22.80912,"marketCap":21422637056.61},{"date":"2024-07-05","current":12.128952,"twenty":7.375329,"median":15.283299,"eighty":22.683996,"marketCap":20636684314.16},{"date":"2024-07-12","current":12.015597,"twenty":7.375329,"median":15.209166,"eighty":22.53483,"marketCap":20460826797.86},{"date":"2024-07-15","current":12.106281,"twenty":7.375329,"median":15.197009,"eighty":22.518815,"marketCap":20519142696.92},{"date":"2024-08-02","current":12.719176,"twenty":7.356722,"median":14.686309,"eighty":22.29364,"marketCap":20206785364.8},{"date":"2024-08-09","current":12.959614,"twenty":7.356722,"median":14.248638,"eighty":22.19586,"marketCap":20794178355.26},{"date":"2024-08-16","current":13.416315,"twenty":7.356722,"median":13.392402,"eighty":21.983042,"marketCap":21556178478.22},{"date":"2024-08-23","current":13.368228,"twenty":7.356722,"median":13.368228,"eighty":21.914517,"marketCap":21736285173.34},{"date":"2024-08-30","current":13.344184,"twenty":7.356722,"median":13.151964,"eighty":21.848905,"marketCap":21786247785.19},{"date":"2024-09-06","current":13.103748,"twenty":7.356722,"median":13.103748,"eighty":21.776093,"marketCap":21278363860.76},{"date":"2024-09-13","current":13.127792,"twenty":7.356722,"median":12.98353,"eighty":21.55454,"marketCap":21263732190.43},{"date":"2024-09-20","current":12.935443,"twenty":7.356722,"median":12.959487,"eighty":21.463697,"marketCap":21077316096.78},{"date":"2024-09-27","current":13.223966,"twenty":7.356722,"median":12.959487,"eighty":21.338453,"marketCap":21715850465.48},{"date":"2024-10-04","current":12.64692,"twenty":7.356722,"median":12.9114,"eighty":21.07361,"marketCap":20553202501.26},{"date":"2024-10-11","current":12.454572,"twenty":7.356722,"median":12.877093,"eighty":20.68935,"marketCap":20098936439.38},{"date":"2024-10-18","current":12.142005,"twenty":7.356722,"median":12.80684,"eighty":20.545808,"marketCap":19692715151.64},{"date":"2024-10-25","current":11.9737,"twenty":7.356722,"median":12.80684,"eighty":20.47338,"marketCap":19421560340.02},{"date":"2024-10-31","current":11.919858,"twenty":7.356722,"median":12.763738,"eighty":20.401293,"marketCap":18876201776.99},{"date":"2024-11-08","current":11.548523,"twenty":7.356722,"median":12.684093,"eighty":20.313938,"marketCap":18146204570.7},{"date":"2024-11-15","current":11.140054,"twenty":7.356722,"median":12.637316,"eighty":20.074439,"marketCap":17310887597.64},{"date":"2024-11-22","current":11.003898,"twenty":7.356722,"median":12.503985,"eighty":20.000081,"marketCap":17090389159.67},{"date":"2024-11-29","current":10.781097,"twenty":7.356722,"median":12.478615,"eighty":19.968755,"marketCap":16740242107.91},{"date":"2024-12-06","current":10.768112,"twenty":7.356722,"median":12.461794,"eighty":19.896665,"marketCap":16810339242.83},{"date":"2024-12-13","current":10.260649,"twenty":7.356722,"median":12.415765,"eighty":19.818836,"marketCap":15974763697.32},{"date":"2024-12-20","current":10.483438,"twenty":7.356722,"median":12.344326,"eighty":19.701632,"marketCap":16242672456.19},{"date":"2024-12-27","current":10.792866,"twenty":7.356722,"median":12.207636,"eighty":19.605906,"marketCap":16667491184.71},{"date":"2025-01-03","current":10.669095,"twenty":7.356722,"median":12.15034,"eighty":19.489356,"marketCap":16394306160.98},{"date":"2025-01-10","current":10.223518,"twenty":7.356722,"median":12.107218,"eighty":19.420823,"marketCap":15721081239.86},{"date":"2025-01-17","current":10.225593,"twenty":7.356722,"median":12.038996,"eighty":19.265226,"marketCap":15710428532},{"date":"2025-01-24","current":10.695406,"twenty":7.356722,"median":12.009883,"eighty":19.196274,"marketCap":15401579973.77},{"date":"2025-01-31","current":10.695406,"twenty":7.356722,"median":11.979871,"eighty":19.093791,"marketCap":15374381129.62},{"date":"2025-02-07","current":10.682103,"twenty":7.356722,"median":11.95752,"eighty":19.047384,"marketCap":15358064488.84},{"date":"2025-02-14","current":11.014672,"twenty":7.356722,"median":11.919858,"eighty":18.939703,"marketCap":15896724722.58},{"date":"2025-02-21","current":11.599992,"twenty":7.356722,"median":11.841461,"eighty":18.833623,"marketCap":16725627927.01},{"date":"2025-02-28","current":11.626615,"twenty":7.356722,"median":11.816286,"eighty":18.801861,"marketCap":16687541630.56},{"date":"2025-03-07","current":11.74634,"twenty":7.356722,"median":11.768342,"eighty":18.757231,"marketCap":16855281883.1},{"date":"2025-03-14","current":11.945881,"twenty":7.356722,"median":11.766217,"eighty":18.626109,"marketCap":17089151158.69},{"date":"2025-03-21","current":11.972487,"twenty":7.356722,"median":11.757682,"eighty":18.586671,"marketCap":17114247076.03},{"date":"2025-03-28","current":11.852762,"twenty":7.356722,"median":11.757682,"eighty":18.493889,"marketCap":16901142160.68},{"date":"2025-04-04","current":12.039001,"twenty":7.356722,"median":11.757682,"eighty":18.340635,"marketCap":17183831699.15},{"date":"2025-04-11","current":11.730835,"twenty":7.356722,"median":11.733037,"eighty":18.251093,"marketCap":16871493105.86},{"date":"2025-04-17","current":11.730835,"twenty":7.356722,"median":11.730835,"eighty":18.168005,"marketCap":17030770709.22},{"date":"2025-04-23","current":11.99684,"twenty":7.356722,"median":11.725855,"eighty":18.073645,"marketCap":17392353499.49}],"updateTime":1745492762412}}}