US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

UMH Properties

18.82

+0.13000.70%

Post-market: 18.820.00000.00%16:20 EDT

Volume:342.04K

Turnover:6.44M

Market Cap:1.55B

PE:627.33

High:18.95

Open:18.73

Low:18.55

Close:18.69

Loading ...

Overview Company News Filings

If You Invested $10,000 In UMH Properties Stock 10 Years Ago, How Much Would You Have Now?

UMH Properties Keeps Quarterly Dividend of $0.215 a Share, Payable March 17 to Investors of Record Feb. 28

MT Newswires Live

UMH PROPERTIES, INC. DECLARES COMMON AND PREFERRED DIVIDENDS

Alliance Global Partners Remains a Buy on Umh (UMH)

UMH Properties reports Q4 home sales revenue of $8.4M vs $7.7M last year

UMH PROPERTIES, INC. FOURTH QUARTER AND FULL YEAR 2024 OPERATIONS UPDATE

Is UMH Properties, Inc. (NYSE:UMH) the Best Housing Stock to Invest In According to Analysts?

SEI Investments Acquires LifeYield, Boosts Multi-Account Tax Management

SEI Acquires LifeYield

UMH Properties Inc (UMH) Q3 2024 Earnings Call Highlights: Strong FFO Growth and Strategic ...

UMH Properties, Inc. Maintained Hold Rating Amid Strong Sector Performance and Valuation Concerns

UMH Properties Reports Strong Earnings and Strategic Growth

Compared to Estimates, UMH (UMH) Q3 Earnings: A Look at Key Metrics

UMH: Q3 Earnings Snapshot

Associated Press Finance

UMH Properties Q3 2024 FFO $0.24, Inline, Sales $60.671M Beat $58.816M Estimate

UMH Properties Releases Q3 Results and Insights

BRIEF-UMH Properties Q3 Total Income USD 60.671 Million Vs. IBES Estimate USD 58.8 Million

UMH Properties Inc - Qtrly Normalized Ffo Shr $0.24

THOMSON REUTERS

UMH Properties Inc: Outlook FY 2024 Normalized Ffo Shr $0.92-$0.94

THOMSON REUTERS

UMH Properties Q3 Net Income USD 8.181 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UMH/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UMH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UMH\",,,,,undefined,":{"symbol":"UMH","market":"US","secType":"STK","nameCN":"UMH Properties","latestPrice":18.82,"timestamp":1743624000000,"preClose":18.69,"halted":0,"volume":342040,"hourTrading":{"tag":"盘后","latestPrice":18.82,"preClose":18.82,"latestTime":"16:20 EDT","volume":19990,"amount":376211.8,"timestamp":1743625200779},"delay":0,"floatShares":76997623,"shares":82471602,"eps":0.03,"marketStatus":"Post-Market Trading","change":0.13,"latestTime":"04-02 16:47:49 EDT","open":18.73,"high":18.95,"low":18.55,"amount":6441212.561832,"amplitude":0.021402,"askPrice":19,"askSize":150,"bidPrice":14.77,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.03,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743638400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":18.69,"dividendRate":0.045165,"preHourTrading":{"tag":"盘前","latestPrice":18.72,"preClose":18.69,"latestTime":"04:27 EDT","volume":2,"amount":37.269996,"timestamp":1743582464033},"postHourTrading":{"tag":"盘后","latestPrice":18.82,"preClose":18.82,"latestTime":"16:20 EDT","volume":19990,"amount":376211.8,"timestamp":1743625200779},"volumeRatio":0.796699,"impliedVol":0.5261,"impliedVolPercentile":0.9163},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UMH\",,,,,undefined,":{"symbol":"UMH","floatShares":76997623,"roa":"1.79%","roe":"2.64%","lyrEps":0.033354,"volumeRatio":0.796699,"shares":82471602,"dividePrice":0.85,"high":18.95,"amplitude":0.021402,"preClose":18.69,"low":18.55,"week52Low":14.725,"pbRate":"2.62","psRate":"6.46","week52High":20.635,"institutionHeld":0.7326,"latestPrice":18.82,"committee":-0.2,"eps":0.03,"divideRate":0.045165,"volume":342040,"delay":0,"ttmEps":0.03,"open":18.73,"prevYearClose":18.88,"prevWeekClose":18.7,"prevMonthClose":18.7,"prevQuarterClose":18.7,"fiveDayClose":18.49,"twentyDayClose":18.56,"sixtyDayClose":19,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UMH\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502335933","title":"If You Invested $10,000 In UMH Properties Stock 10 Years Ago, How Much Would You Have Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502335933","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502335933?lang=en_us&edition=fundamental","pubTime":"2025-01-12 07:30","pubTimestamp":1736638214,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.UMH Properties, Inc.  is a public equity REIT that owns and operates 135 manufactured home communities containing approximately 25,800 developed homesites. These communities are located in New Jersey, New York, Ohio, Pennsylvania, Tennessee, Indiana, Michigan, Maryland, Alabama, South Carolina and Georgia.The company's stock traded at approximately $9.72 per share 10 years ago. If you had invested $10,000, you could have bought roughly 1,029 shares. Currently, shares trade at $18.19, meaning your investment's value could have grown to $18,714 from stock price appreciation alone. However, UMH Properties also paid dividends during these 10 years.Summing up $18,714 and $7,557, we end up with the final value of your investment, which is $26,271. This is how much you could have made if you had invested $10,000 in UMH Properties stock 10 years ago. This means a total return of 162.71%. However","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invested-10-000-umh-properties-233014979.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4215","UMH","BK4228"],"gpt_icon":0},{"id":"2501946755","title":"UMH Properties Keeps Quarterly Dividend of $0.215 a Share, Payable March 17 to Investors of Record Feb. 28","url":"https://stock-news.laohu8.com/highlight/detail?id=2501946755","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501946755?lang=en_us&edition=fundamental","pubTime":"2025-01-08 06:02","pubTimestamp":1736287364,"startTime":"0","endTime":"0","summary":"UMH Properties Keeps Quarterly Dividend of $0.215 a Share, Payable March 17 to Investors of Record Feb. 28","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UMH","ISBC"],"gpt_icon":0},{"id":"2501753030","title":"UMH PROPERTIES, INC. DECLARES COMMON AND PREFERRED DIVIDENDS","url":"https://stock-news.laohu8.com/highlight/detail?id=2501753030","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501753030?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:52","pubTimestamp":1736286720,"startTime":"0","endTime":"0","summary":"FREEHOLD, NJ, Jan.  07, 2025  (GLOBE NEWSWIRE) -- On January 7, 2025, the Board of Directors of UMH Properties, Inc. (NYSE:UMH) (TASE:UMH) declared its quarterly cash dividend on the Company’s Common ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/07/3005876/0/en/UMH-PROPERTIES-INC-DECLARES-COMMON-AND-PREFERRED-DIVIDENDS.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4228","INC","UMH","BK4215"],"gpt_icon":0},{"id":"2501250088","title":"Alliance Global Partners Remains a Buy on Umh (UMH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501250088","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501250088?lang=en_us&edition=fundamental","pubTime":"2025-01-07 01:35","pubTimestamp":1736184910,"startTime":"0","endTime":"0","summary":"In a report released today, Gaurav Mehta from Alliance Global Partners reiterated a Buy rating on Umh (UMH – Research Report), with a price target ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/alliance-global-partners-remains-a-buy-on-umh-umh?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/alliance-global-partners-remains-a-buy-on-umh-umh?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UMH","BK4228","BK4215"],"gpt_icon":0},{"id":"2501233231","title":"UMH Properties reports Q4 home sales revenue of $8.4M vs $7.7M last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2501233231","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501233231?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:17","pubTimestamp":1736165841,"startTime":"0","endTime":"0","summary":"During the fourth quarter, UMH converted 122 new homes from inventory to revenue generating rental homes. For the year, UMH converted 565 new homes...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/umh-properties-reports-q4-home-sales-revenue-of-8-4m-vs-7-7m-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/umh-properties-reports-q4-home-sales-revenue-of-8-4m-vs-7-7m-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UMH"],"gpt_icon":0},{"id":"2501339202","title":"UMH PROPERTIES, INC. FOURTH QUARTER AND FULL YEAR 2024 OPERATIONS UPDATE","url":"https://stock-news.laohu8.com/highlight/detail?id=2501339202","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501339202?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:00","pubTimestamp":1736164800,"startTime":"0","endTime":"0","summary":"FREEHOLD, NJ, Jan.  06, 2025  (GLOBE NEWSWIRE) -- UMH Properties, Inc. (NYSE: UMH) (TASE: UMH), a real estate investment trust (REIT) specializing in the ownership and operation of manufactured home c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/06/3004467/0/en/UMH-PROPERTIES-INC-FOURTH-QUARTER-AND-FULL-YEAR-2024-OPERATIONS-UPDATE.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INC","YEAR","UMH","BK4215","BK4228","REIT"],"gpt_icon":0},{"id":"2500297051","title":"Is UMH Properties, Inc. (NYSE:UMH) the Best Housing Stock to Invest In According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500297051","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500297051?lang=en_us&edition=fundamental","pubTime":"2025-01-04 03:27","pubTimestamp":1735932439,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Housing Stocks to Invest in According to Analysts.In this article, we are going to take a look at where UMH Properties, Inc.  stands against the other housing stocks.According to the National Association of Realtors, sales of previously owned homes rose 4.8% in November as compared to October. Contracts for these homes were likely signed in September and October as mortgage rates fell to an 18-month low in September but then moved higher in October. Regarding the future of mortgage rates, Compass CEO Robert Reffkin expects mortgage rates to stay around the 6% range for the next two years instead of rates declining to the 5% range in the next year or even the following. In an interview with CNBC, Reffkin states that the market will improve, with pending applications to purchase a home currently up 10% year-over-year. He considers not having enough inventory to be the key issue. While inventory has climbed over the year which is a positive, it i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/umh-properties-inc-nyse-umh-192719724.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UMH","BK4215","BK4228","NYSE"],"gpt_icon":0},{"id":"2491309141","title":"SEI Investments Acquires LifeYield, Boosts Multi-Account Tax Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2491309141","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491309141?lang=en_us&edition=fundamental","pubTime":"2024-12-14 01:03","pubTimestamp":1734109380,"startTime":"0","endTime":"0","summary":"SEI Investments Co. SEIC acquired a Boston-based, tax-smart technology provider — LifeYield. This acquisition will enable SEIC to provide cost-effective automated, real-time unified managed household  capabilities in a fully bundled overlay solution. This approach will allow advisors to look across all account registrations and optimize clients' after-tax returns.The acquisition is not deemed significant in terms of asset size or material impacts on SEI's operations or financial performance. The LifeYield team will join SEI, providing technical, sales, client support and marketing expertise. This move builds upon a collaboration established in 2022 between SEI Investments and LifeYield.Details of SEI Investments’ Acquisition of LifeYield. Three main advantages offered by LifeYield's capabilities include facilitating large-scale tax-efficient investing, enhancing investor outcomes, and increasing adviser and wealth manager efficiency.LifeYield CEO Mark Hoffman observed that SEI’s positi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/cZEHlLvyX0zTUMdXU9xmyA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d6db472302789f9a12a5cceaac1bb375","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/cZEHlLvyX0zTUMdXU9xmyA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d6db472302789f9a12a5cceaac1bb375"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sei-investments-acquires-lifeyield-boosts-170300812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INDB","IE0031619046.USD","IE00B7SZL793.SGD","BK4211","IE00B19Z4B17.USD","IE00B66KJ199.SGD","ONB","BK4228","BK4135","BK4179","SEI","BK4215","SEIC","UMH"],"gpt_icon":0},{"id":"2490685138","title":"SEI Acquires LifeYield","url":"https://stock-news.laohu8.com/highlight/detail?id=2490685138","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490685138?lang=en_us&edition=fundamental","pubTime":"2024-12-11 22:00","pubTimestamp":1733925600,"startTime":"0","endTime":"0","summary":"New, Fully Bundled Technology Solution to Deliver Real-time UMH and Tax Capabilities. OAKS, Pa., Dec. 11, 2024 /PRNewswire/ -- SEI  today announced the acquisition of LifeYield, a Boston-based, tax-smart technology provider. Through this acquisition, SEI will be the first in the industry to provide real-time, automated unified managed household  capabilities in a cost-effective, fully bundled overlay solution, providing the industry with the ability to look across all account registrations and implement a holistic financial plan to best optimize after-tax returns.LifeYield's capabilities provide three core benefits, which include improving efficiency for advisors and wealth managers, improving outcomes for investors, and enabling tax-efficient investing at scale. With LifeYield's industry-leading technology for multi-account management, tax optimization, and income generation across multiple, coordinated models and accounts, SEI's comprehensive UMH capabilities will include:. \"Leading ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/z_pxuF8C0eANCYd1Z8dwhg--~B/aD0zNTk7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/3323fb05209884f105821287ea688428","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/z_pxuF8C0eANCYd1Z8dwhg--~B/aD0zNTk7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/3323fb05209884f105821287ea688428"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sei-acquires-lifeyield-140000980.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sei-acquires-lifeyield-140000980.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SEIC","BK4228","IE00B7SZL793.SGD","UMH","BK4215","SEI","IE0031619046.USD","IE00B66KJ199.SGD","BK4135","BK4179","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2482453455","title":"UMH Properties Inc (UMH) Q3 2024 Earnings Call Highlights: Strong FFO Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2482453455","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482453455?lang=en_us&edition=fundamental","pubTime":"2024-11-09 05:01","pubTimestamp":1731099705,"startTime":"0","endTime":"0","summary":"Normalized FFO per Diluted Share: Increased to 24 in Q3 2024 from 22 in Q3 2023, a 9% increase.Year-to-Date Normalized FFO: Increased from $39.2 million last year to $50.3 million this year, a 28% increase.Revenue from Rental and Related Income: $51.9 million in Q3 2024, up from $48.1 million in Q3 2023, an 8% increase.Overall Occupancy: Increased by 39 units to 87.4% during the quarter.Same Property NOI: Increased by 7% in Q3 2024 compared to Q3 2023.Gross Home Sales Revenue: Approximately $8.7 million in Q3 2024, up from $7.9 million in Q3 2023, a 10% increase.Gross Sales Margin: Increased by 500 basis points to 38% in Q3 2024.Net Debt to Total Market Capitalization: 22.2% at quarter end.Cash and Cash Equivalents: $66.7 million at quarter end.Weighted Average Interest Rate on Total Debt: 4.36% at quarter end.2024 Guidance for Normalized FFO: Tightened to a range of 92 to 94 per diluted share.GuruFocus has detected 10 Warning Signs with UMH.UMH Properties Inc  reported a third consecu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/umh-properties-inc-umh-q3-210145080.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UMH"],"gpt_icon":0},{"id":"2482417431","title":"UMH Properties, Inc. Maintained Hold Rating Amid Strong Sector Performance and Valuation Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2482417431","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482417431?lang=en_us&edition=fundamental","pubTime":"2024-11-09 03:05","pubTimestamp":1731092720,"startTime":"0","endTime":"0","summary":"In a report released today, Barry Oxford from Colliers Securities maintained a Hold rating on Umh (UMH – Research Report), with a price target of $...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/umh-properties-inc-maintained-hold-rating-amid-strong-sector-performance-and-valuation-concerns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/umh-properties-inc-maintained-hold-rating-amid-strong-sector-performance-and-valuation-concerns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UMH"],"gpt_icon":0},{"id":"2481113303","title":"UMH Properties Reports Strong Earnings and Strategic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2481113303","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481113303?lang=en_us&edition=fundamental","pubTime":"2024-11-08 13:18","pubTimestamp":1731043109,"startTime":"0","endTime":"0","summary":"UMH Properties ( ($UMH) ) has released its Q3 earnings. Here is a breakdown of the information UMH Properties presented to its investors. UMH Prope...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/umh-properties-reports-strong-earnings-and-strategic-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/umh-properties-reports-strong-earnings-and-strategic-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UMH"],"gpt_icon":0},{"id":"2481896916","title":"Compared to Estimates, UMH (UMH) Q3 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2481896916","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481896916?lang=en_us&edition=fundamental","pubTime":"2024-11-07 10:00","pubTimestamp":1730944803,"startTime":"0","endTime":"0","summary":"For the quarter ended September 2024, UMH Properties  reported revenue of $60.67 million, up 8.3% over the same period last year. EPS came in at $0.24, compared to -$0.09 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $61.57 million, representing a surprise of -1.46%. The company has not delivered EPS surprise, with the consensus EPS estimate being $0.24.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how UMH performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Shares of UMH have returne","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wXNaNKXxuWlbebD.cUCv9g--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f541c90e0d995722d10914cb76a7c653","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wXNaNKXxuWlbebD.cUCv9g--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f541c90e0d995722d10914cb76a7c653"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-umh-umh-q3-020003973.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UMH"],"gpt_icon":0},{"id":"2481964217","title":"UMH: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2481964217","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481964217?lang=en_us&edition=fundamental","pubTime":"2024-11-07 07:24","pubTimestamp":1730935464,"startTime":"0","endTime":"0","summary":"FREEHOLD, N.J.  — FREEHOLD, N.J.  — UMH Properties Inc.  on Wednesday reported a key measure of profitability in its third quarter. The results matched Wall Street expectations.The real estate investment trust, based in Freehold, New Jersey, said it had funds from operations of $18.5 million, or 24 cents per share, in the period.The average estimate of three analysts surveyed by Zacks Investment Research was for funds from operations of 24 cents per share.Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.The company said it had net income of $8.2 million, or 11 cents per share.UMH expects full-year funds from operations in the range of 92 cents to 94 cents per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/umh-q3-earnings-snapshot-232424373.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UMH"],"gpt_icon":0},{"id":"2481961717","title":"UMH Properties Q3 2024 FFO $0.24, Inline, Sales $60.671M Beat $58.816M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481961717","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481961717?lang=en_us&edition=fundamental","pubTime":"2024-11-07 07:16","pubTimestamp":1730934968,"startTime":"0","endTime":"0","summary":"UMH Properties (NYSE:UMH) reported quarterly earnings of $0.24 per share which met the analyst consensus estimate. This is a 9.09 percent increase over earnings of $0.22 per share from the same period last year.  The","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41792549/umh-properties-q3-2024-ffo-0-24-inline-sales-60-671m-beat-58-816m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"UMH Properties Q3 2024 FFO $0.24, Inline, Sales $60.671M Beat $58.816M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMH"],"gpt_icon":0},{"id":"2481966146","title":"UMH Properties Releases Q3 Results and Insights","url":"https://stock-news.laohu8.com/highlight/detail?id=2481966146","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481966146?lang=en_us&edition=fundamental","pubTime":"2024-11-07 06:35","pubTimestamp":1730932558,"startTime":"0","endTime":"0","summary":"Umh ( ($UMH) ) just unveiled an update. UMH Properties, Inc. recently announced their third-quarter results and provided a supplemental information...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/umh-properties-releases-q3-results-and-insights?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/umh-properties-releases-q3-results-and-insights?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UMH","BK4228","BK4215"],"gpt_icon":0},{"id":"2481520952","title":"BRIEF-UMH Properties Q3 Total Income USD 60.671 Million Vs. IBES Estimate USD 58.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481520952","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481520952?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:30","pubTimestamp":1730928645,"startTime":"0","endTime":"0","summary":"Nov 06 (Reuters) - UMH Properties Q3 adjusted FFO USD 18.462 million vs. IBES estimate USD 0.24. * Q3 FFO USD 17.662 million * Q3 net income USD 8.181 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USD","TSS","BK4215","BK4228","UMH"],"gpt_icon":0},{"id":"2481957038","title":"UMH Properties Inc - Qtrly Normalized Ffo Shr $0.24","url":"https://stock-news.laohu8.com/highlight/detail?id=2481957038","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481957038?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:30","pubTimestamp":1730928602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nTUA64LFBM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4215","BK4228","UMH"],"gpt_icon":0},{"id":"2481033957","title":"UMH Properties Inc: Outlook FY 2024 Normalized Ffo Shr $0.92-$0.94","url":"https://stock-news.laohu8.com/highlight/detail?id=2481033957","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481033957?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:30","pubTimestamp":1730928602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nTUA64LFBM:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4228","BK4215","UMH"],"gpt_icon":0},{"id":"2481995237","title":"UMH Properties Q3 Net Income USD 8.181 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481995237","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481995237?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:30","pubTimestamp":1730928600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nPLXE1DC66:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4215","BK4228","UMH"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":74}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UMH\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"UMH","amount":0.225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"UMH Properties","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-16"},{"date":"2025-05-01","symbol":"UMH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.23,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"UMH","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.24},{"date":"2025-02-18","symbol":"UMH","amount":0.215,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"UMH Properties","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-17"},{"date":"2024-11-15","symbol":"UMH","amount":0.215,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"UMH Properties","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UMH\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-15","value":0.18,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-15","value":0.18,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-15","value":0.18,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-15","value":0.18,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-15","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UMH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4444,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1729137600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UMH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UMH","date":"2025-04-01","current":71.28352,"percent":0.719156,"low":-1341.126922,"twenty":-48.569581,"median":23.070391,"eighty":115.806432,"high":3545.874587,"avg":140.174345,"sd":843.747568,"marketCap":1542218957},"quantilePoints":[{"date":"2020-04-03","current":14.774032,"twenty":-47.371586,"median":76.850486,"eighty":124.854944,"marketCap":409979382},{"date":"2020-04-09","current":17.907017,"twenty":-47.353062,"median":76.573602,"eighty":124.849023,"marketCap":496919733},{"date":"2020-04-17","current":16.866927,"twenty":-47.371586,"median":76.850486,"eighty":124.854944,"marketCap":468057215},{"date":"2020-04-24","current":16.688912,"twenty":-47.371586,"median":76.850486,"eighty":124.854944,"marketCap":463117297},{"date":"2020-05-01","current":18.498731,"twenty":-47.371586,"median":76.850486,"eighty":124.854944,"marketCap":513339795},{"date":"2020-05-08","current":-29.334212,"twenty":-47.371586,"median":76.296719,"eighty":124.854944,"marketCap":529042518},{"date":"2020-05-15","current":-25.088171,"twenty":-47.371586,"median":75.804483,"eighty":124.854944,"marketCap":452465157},{"date":"2020-05-22","current":-27.73624,"twenty":-47.371586,"median":75.558364,"eighty":124.854944,"marketCap":500223081},{"date":"2020-05-29","current":-28.48957,"twenty":-47.371586,"median":74.758479,"eighty":124.854944,"marketCap":513809387},{"date":"2020-06-05","current":-31.86814,"twenty":-47.371586,"median":72.297295,"eighty":124.854944,"marketCap":574741911},{"date":"2020-06-12","current":-29.288556,"twenty":-47.371586,"median":67.497985,"eighty":124.854944,"marketCap":528219105},{"date":"2020-06-19","current":-28.946133,"twenty":-47.371586,"median":66.328922,"eighty":124.854944,"marketCap":522043512},{"date":"2020-06-26","current":-28.078662,"twenty":-47.371586,"median":65.09676,"eighty":124.854944,"marketCap":506398675},{"date":"2020-07-02","current":-30.224511,"twenty":-47.371586,"median":64.852212,"eighty":124.854944,"marketCap":545099061},{"date":"2020-07-10","current":-27.211191,"twenty":-47.371586,"median":64.483034,"eighty":124.854944,"marketCap":490753838},{"date":"2020-07-17","current":-27.48513,"twenty":-47.371586,"median":64.132674,"eighty":124.854944,"marketCap":495694312},{"date":"2020-07-24","current":-27.667755,"twenty":-47.371586,"median":63.713506,"eighty":124.854944,"marketCap":498987962},{"date":"2020-07-31","current":-28.078662,"twenty":-47.371586,"median":63.168588,"eighty":124.854944,"marketCap":506398675},{"date":"2020-08-07","current":-1236.646919,"twenty":-47.85938,"median":62.791337,"eighty":124.854944,"marketCap":567620936},{"date":"2020-08-14","current":-1213.228989,"twenty":-48.143412,"median":62.452557,"eighty":124.854944,"marketCap":556872106},{"date":"2020-08-21","current":-1260.064852,"twenty":-48.797921,"median":62.115705,"eighty":124.854944,"marketCap":578369767},{"date":"2020-08-28","current":-1286.184852,"twenty":-49.236317,"median":61.86749,"eighty":124.854944,"marketCap":590358847},{"date":"2020-09-04","current":-1306.000026,"twenty":-88.404209,"median":61.371061,"eighty":124.854944,"marketCap":599454012},{"date":"2020-09-11","current":-1234.84554,"twenty":-90.42618,"median":60.874632,"eighty":124.854944,"marketCap":566794103},{"date":"2020-09-18","current":-1329.417956,"twenty":-93.253898,"median":60.067934,"eighty":124.854944,"marketCap":610202842},{"date":"2020-09-25","current":-1223.136575,"twenty":-95.017421,"median":59.186494,"eighty":124.854944,"marketCap":561419688},{"date":"2020-10-02","current":-1297.893817,"twenty":-96.081616,"median":40.134687,"eighty":124.854944,"marketCap":595733262},{"date":"2020-10-09","current":-1302.397266,"twenty":-96.841756,"median":39.604395,"eighty":124.854944,"marketCap":597800345},{"date":"2020-10-16","current":-1246.554508,"twenty":-97.586692,"median":39.436935,"eighty":124.854944,"marketCap":572168519},{"date":"2020-10-23","current":-1277.177956,"twenty":-98.331629,"median":39.074104,"eighty":124.462966,"marketCap":586224682},{"date":"2020-10-30","current":-1227.640024,"twenty":-99.182985,"median":38.767093,"eighty":124.327569,"marketCap":563486771},{"date":"2020-11-06","current":-39.379203,"twenty":-99.669474,"median":38.0129,"eighty":124.12873,"marketCap":577259742},{"date":"2020-11-13","current":-40.488877,"twenty":-99.669474,"median":37.557315,"eighty":123.698999,"marketCap":593526455},{"date":"2020-11-20","current":-40.68805,"twenty":-99.669474,"median":37.443419,"eighty":123.226929,"marketCap":596446121},{"date":"2020-11-27","current":-40.574237,"twenty":-99.669474,"median":37.343679,"eighty":122.940848,"marketCap":594777740},{"date":"2020-12-04","current":-42.651319,"twenty":-99.669474,"median":37.22286,"eighty":122.791788,"marketCap":625225689},{"date":"2020-12-11","current":-43.10657,"twenty":-99.669474,"median":36.646144,"eighty":122.281276,"marketCap":631899212},{"date":"2020-12-18","current":-43.903259,"twenty":-99.669474,"median":36.532248,"eighty":121.886736,"marketCap":643577878},{"date":"2020-12-24","current":-42.736679,"twenty":-99.669474,"median":36.031906,"eighty":121.605959,"marketCap":626476975},{"date":"2020-12-31","current":-42.139162,"twenty":-99.669474,"median":34.859683,"eighty":121.252286,"marketCap":617717976},{"date":"2021-01-08","current":-42.252975,"twenty":-99.669474,"median":34.441032,"eighty":120.718436,"marketCap":619386357},{"date":"2021-01-15","current":-43.846353,"twenty":-99.669474,"median":34.050291,"eighty":119.566545,"marketCap":642743687},{"date":"2021-01-22","current":-44.102432,"twenty":-99.669474,"median":33.85492,"eighty":119.274671,"marketCap":646497544},{"date":"2021-01-29","current":-41.826177,"twenty":-99.669474,"median":32.933888,"eighty":118.794043,"marketCap":613129929},{"date":"2021-02-05","current":-45.269012,"twenty":-99.669474,"median":20.060017,"eighty":117.887639,"marketCap":663598447},{"date":"2021-02-12","current":-47.033109,"twenty":-99.669474,"median":18.498731,"eighty":117.635158,"marketCap":689458349},{"date":"2021-02-19","current":-46.748577,"twenty":-99.669474,"median":18.024025,"eighty":117.305703,"marketCap":685287397},{"date":"2021-02-26","current":-48.569581,"twenty":-99.669474,"median":17.417024,"eighty":116.664135,"marketCap":711981489},{"date":"2021-03-05","current":-51.699431,"twenty":-99.730285,"median":16.629573,"eighty":115.622914,"marketCap":757861960},{"date":"2021-03-12","current":161.60552,"twenty":-99.730285,"median":16.22167,"eighty":115.460636,"marketCap":816915906},{"date":"2021-03-19","current":160.012935,"twenty":-99.730285,"median":16.22167,"eighty":115.460636,"marketCap":808865387},{"date":"2021-03-26","current":162.527544,"twenty":-99.669474,"median":16.243874,"eighty":115.532141,"marketCap":821576734},{"date":"2021-04-01","current":163.784848,"twenty":-99.669474,"median":16.243874,"eighty":115.532141,"marketCap":827932407},{"date":"2021-04-09","current":162.359903,"twenty":-99.730285,"median":16.22167,"eighty":115.460636,"marketCap":820729311},{"date":"2021-04-16","current":169.1313,"twenty":-99.730285,"median":16.22167,"eighty":115.460636,"marketCap":854958720},{"date":"2021-04-23","current":181.477884,"twenty":-99.730285,"median":16.22167,"eighty":115.460636,"marketCap":917370706},{"date":"2021-04-30","current":182.069844,"twenty":-99.730285,"median":16.22167,"eighty":115.460636,"marketCap":920363062},{"date":"2021-05-07","current":18.624388,"twenty":-99.730285,"median":16.22167,"eighty":115.072537,"marketCap":999775773},{"date":"2021-05-14","current":17.824877,"twenty":-99.730285,"median":16.22167,"eighty":115.072537,"marketCap":956857247},{"date":"2021-05-21","current":18.178345,"twenty":-99.730285,"median":16.22167,"eighty":115.072537,"marketCap":975831753},{"date":"2021-05-28","current":17.850125,"twenty":-99.730285,"median":16.22167,"eighty":115.072537,"marketCap":958212569},{"date":"2021-06-04","current":18.430822,"twenty":-99.730285,"median":16.22167,"eighty":115.072537,"marketCap":989384972},{"date":"2021-06-11","current":19.603337,"twenty":-99.730285,"median":16.22167,"eighty":115.072537,"marketCap":1052326712},{"date":"2021-06-18","current":18.643244,"twenty":-99.730285,"median":16.22167,"eighty":115.072537,"marketCap":1000788004},{"date":"2021-06-25","current":19.594608,"twenty":-99.730285,"median":16.22167,"eighty":115.072537,"marketCap":1051858178},{"date":"2021-07-02","current":19.140747,"twenty":-99.730285,"median":16.22167,"eighty":115.072537,"marketCap":1027494426},{"date":"2021-07-09","current":19.228028,"twenty":-99.730285,"median":16.22167,"eighty":115.072537,"marketCap":1032179763},{"date":"2021-07-16","current":19.882636,"twenty":-99.730285,"median":16.22167,"eighty":115.072537,"marketCap":1067319791},{"date":"2021-07-23","current":20.240489,"twenty":-99.730285,"median":16.22167,"eighty":115.072537,"marketCap":1086529673},{"date":"2021-07-30","current":20.319042,"twenty":-99.730285,"median":16.22167,"eighty":115.072537,"marketCap":1090746476},{"date":"2021-08-06","current":22.323073,"twenty":-99.730285,"median":16.22167,"eighty":115.072537,"marketCap":1146490686},{"date":"2021-08-13","current":21.639902,"twenty":-99.669474,"median":16.243874,"eighty":115.008873,"marketCap":1111403708},{"date":"2021-08-20","current":21.528055,"twenty":-99.669474,"median":16.243874,"eighty":115.008873,"marketCap":1105659360},{"date":"2021-08-27","current":21.611175,"twenty":-99.669474,"median":16.243874,"eighty":115.008873,"marketCap":1109928315},{"date":"2021-09-03","current":23.070391,"twenty":-99.669474,"median":16.243874,"eighty":115.008873,"marketCap":1184872193},{"date":"2021-09-10","current":22.11913,"twenty":-99.669474,"median":16.243874,"eighty":115.008873,"marketCap":1136016374},{"date":"2021-09-17","current":21.555761,"twenty":-99.669474,"median":16.243874,"eighty":115.008873,"marketCap":1107082345},{"date":"2021-09-24","current":21.70353,"twenty":-99.669474,"median":16.243874,"eighty":115.008873,"marketCap":1114671599},{"date":"2021-10-01","current":21.611175,"twenty":-99.669474,"median":16.243874,"eighty":115.008873,"marketCap":1109928315},{"date":"2021-10-08","current":20.85386,"twenty":-99.547852,"median":16.599904,"eighty":114.881546,"marketCap":1071033391},{"date":"2021-10-15","current":21.740472,"twenty":-99.547852,"median":16.599904,"eighty":114.881546,"marketCap":1116568912},{"date":"2021-10-22","current":22.276134,"twenty":-99.547852,"median":16.599904,"eighty":114.881546,"marketCap":1144079956},{"date":"2021-10-29","current":22.109894,"twenty":-99.547852,"median":16.599904,"eighty":114.881546,"marketCap":1135542045},{"date":"2021-11-05","current":20.940286,"twenty":-99.547852,"median":16.599904,"eighty":114.881546,"marketCap":1200360035},{"date":"2021-11-12","current":19.768862,"twenty":-99.547852,"median":16.599904,"eighty":114.881546,"marketCap":1133210454},{"date":"2021-11-19","current":20.008277,"twenty":-99.547852,"median":16.599904,"eighty":114.881546,"marketCap":1146934456},{"date":"2021-11-26","current":19.760311,"twenty":-99.547852,"median":16.599904,"eighty":114.881546,"marketCap":1132720311},{"date":"2021-12-03","current":19.974075,"twenty":-99.547852,"median":16.599904,"eighty":114.881546,"marketCap":1144973884},{"date":"2021-12-10","current":21.085646,"twenty":-99.547852,"median":16.599904,"eighty":114.881546,"marketCap":1208692465},{"date":"2021-12-17","current":21.068545,"twenty":-99.547852,"median":16.599904,"eighty":114.881546,"marketCap":1207712179},{"date":"2021-12-23","current":21.684184,"twenty":-99.547852,"median":16.599904,"eighty":114.165326,"marketCap":1243002470},{"date":"2021-12-31","current":23.368641,"twenty":-99.547852,"median":16.599904,"eighty":88.461391,"marketCap":1339560627},{"date":"2022-01-07","current":21.402016,"twenty":-99.487041,"median":16.629573,"eighty":87.956775,"marketCap":1226827753},{"date":"2022-01-14","current":21.30796,"twenty":-99.487041,"median":16.629573,"eighty":87.27664,"marketCap":1221436181},{"date":"2022-01-21","current":20.470006,"twenty":-99.487041,"median":16.629573,"eighty":86.772024,"marketCap":1173402174},{"date":"2022-01-28","current":19.871468,"twenty":-99.487041,"median":16.629573,"eighty":86.333228,"marketCap":1139092169},{"date":"2022-02-04","current":19.974075,"twenty":-99.487041,"median":16.629573,"eighty":86.02607,"marketCap":1144973884},{"date":"2022-02-11","current":20.153636,"twenty":-99.487041,"median":16.629573,"eighty":85.675033,"marketCap":1155266886},{"date":"2022-02-18","current":19.691907,"twenty":-99.487041,"median":16.629573,"eighty":85.455635,"marketCap":1128799167},{"date":"2022-02-25","current":23.861929,"twenty":-99.487041,"median":16.629573,"eighty":84.983928,"marketCap":1219058237},{"date":"2022-03-04","current":24.94147,"twenty":-99.487041,"median":16.629573,"eighty":84.216034,"marketCap":1274209826},{"date":"2022-03-11","current":25.308107,"twenty":-99.487041,"median":16.629573,"eighty":83.327471,"marketCap":1292940554},{"date":"2022-03-18","current":24.992392,"twenty":-99.487041,"median":16.629573,"eighty":82.559577,"marketCap":1276811316},{"date":"2022-03-25","current":24.248934,"twenty":-99.487041,"median":16.629573,"eighty":81.989142,"marketCap":1238829561},{"date":"2022-04-01","current":25.244387,"twenty":-99.487041,"median":16.629573,"eighty":65.356643,"marketCap":1289685251},{"date":"2022-04-08","current":24.561004,"twenty":-99.487041,"median":16.629573,"eighty":64.442858,"marketCap":1254772559},{"date":"2022-04-14","current":24.571203,"twenty":-99.487041,"median":16.629573,"eighty":64.141057,"marketCap":1255293644},{"date":"2022-04-22","current":24.805798,"twenty":-99.487041,"median":16.629573,"eighty":63.713506,"marketCap":1267278598},{"date":"2022-04-29","current":23.989818,"twenty":-99.487041,"median":16.629573,"eighty":63.176971,"marketCap":1225591802},{"date":"2022-05-06","current":28.807917,"twenty":-99.487041,"median":16.629573,"eighty":62.816487,"marketCap":1166288505},{"date":"2022-05-13","current":25.873529,"twenty":-99.487041,"median":16.629573,"eighty":62.271569,"marketCap":1047489815},{"date":"2022-05-20","current":25.900327,"twenty":-99.487041,"median":16.629573,"eighty":60.402081,"marketCap":1048574735},{"date":"2022-05-27","current":26.945451,"twenty":-99.487041,"median":16.629573,"eighty":40.592611,"marketCap":1090886597},{"date":"2022-06-03","current":26.556879,"twenty":-99.487041,"median":16.629573,"eighty":40.067702,"marketCap":1075155264},{"date":"2022-06-10","current":24.654217,"twenty":-99.487041,"median":16.629573,"eighty":39.582067,"marketCap":998125976},{"date":"2022-06-17","current":22.738156,"twenty":-99.487041,"median":16.629573,"eighty":39.410586,"marketCap":920554229},{"date":"2022-06-24","current":22.898944,"twenty":-99.547852,"median":16.599904,"eighty":39.074104,"marketCap":927063746},{"date":"2022-07-01","current":24.453232,"twenty":-99.547852,"median":16.599904,"eighty":38.701529,"marketCap":989989080},{"date":"2022-07-08","current":24.667616,"twenty":-99.547852,"median":16.599904,"eighty":38.081238,"marketCap":998668436},{"date":"2022-07-15","current":25.752938,"twenty":-99.547852,"median":16.599904,"eighty":37.568705,"marketCap":1042607677},{"date":"2022-07-22","current":26.449687,"twenty":-99.547852,"median":16.599904,"eighty":37.443419,"marketCap":1070815585},{"date":"2022-07-29","current":28.553335,"twenty":-99.547852,"median":16.599904,"eighty":37.3181,"marketCap":1155981769},{"date":"2022-08-05","current":62.428628,"twenty":-99.547852,"median":16.599904,"eighty":37.283964,"marketCap":1110855003},{"date":"2022-08-12","current":60.36919,"twenty":-99.547852,"median":16.599904,"eighty":37.283964,"marketCap":1074209367},{"date":"2022-08-19","current":58.248277,"twenty":-99.547852,"median":16.599904,"eighty":37.283964,"marketCap":1036469833},{"date":"2022-08-26","current":57.466189,"twenty":-99.547852,"median":16.599904,"eighty":37.283964,"marketCap":1022553373},{"date":"2022-09-02","current":54.804858,"twenty":-99.547852,"median":16.599904,"eighty":37.283964,"marketCap":975197643},{"date":"2022-09-09","current":57.311461,"twenty":-99.547852,"median":16.599904,"eighty":37.283964,"marketCap":1019800133},{"date":"2022-09-16","current":56.197415,"twenty":-99.547852,"median":16.599904,"eighty":37.283964,"marketCap":999976804},{"date":"2022-09-23","current":53.412301,"twenty":-99.547852,"median":16.599904,"eighty":37.283964,"marketCap":950418482},{"date":"2022-09-30","current":49.977327,"twenty":-99.547852,"median":16.599904,"eighty":37.283964,"marketCap":889296552},{"date":"2022-10-07","current":47.037484,"twenty":-99.547852,"median":16.599904,"eighty":37.283964,"marketCap":836984990},{"date":"2022-10-14","current":49.389358,"twenty":-99.547852,"median":16.599904,"eighty":37.283964,"marketCap":878834239},{"date":"2022-10-21","current":50.565295,"twenty":-99.547852,"median":16.599904,"eighty":37.283964,"marketCap":899758864},{"date":"2022-10-28","current":54.371618,"twenty":-99.547852,"median":16.599904,"eighty":37.283964,"marketCap":967488571},{"date":"2022-11-04","current":53.164735,"twenty":-99.547852,"median":16.599904,"eighty":37.283964,"marketCap":946013298},{"date":"2022-11-11","current":120.064548,"twenty":-99.547852,"median":16.599904,"eighty":37.283964,"marketCap":1006020847},{"date":"2022-11-18","current":115.873929,"twenty":-99.547852,"median":16.599904,"eighty":37.283964,"marketCap":970907654},{"date":"2022-11-25","current":117.736426,"twenty":-99.547852,"median":16.599904,"eighty":37.283964,"marketCap":986513517},{"date":"2022-12-02","current":116.73866,"twenty":-99.547852,"median":16.599904,"eighty":37.283964,"marketCap":978153233},{"date":"2022-12-09","current":112.947148,"twenty":-99.547852,"median":16.599904,"eighty":37.283964,"marketCap":946384154},{"date":"2022-12-16","current":109.754296,"twenty":-99.547852,"median":16.599904,"eighty":37.283964,"marketCap":919631245},{"date":"2022-12-23","current":107.891799,"twenty":-99.547852,"median":16.599904,"eighty":37.283964,"marketCap":904025381},{"date":"2022-12-30","current":107.093586,"twenty":-99.547852,"median":16.599904,"eighty":37.283964,"marketCap":897337154},{"date":"2023-01-06","current":109.554743,"twenty":-99.547852,"median":16.599904,"eighty":37.283964,"marketCap":917959188},{"date":"2023-01-13","current":118.632838,"twenty":-99.547852,"median":16.599904,"eighty":37.283964,"marketCap":994024550},{"date":"2023-01-20","current":115.391127,"twenty":-99.547852,"median":16.599904,"eighty":37.283964,"marketCap":966862251},{"date":"2023-01-27","current":118.701811,"twenty":-99.547852,"median":16.599904,"eighty":37.283964,"marketCap":994602471},{"date":"2023-02-03","current":127.461328,"twenty":-99.547852,"median":16.599904,"eighty":37.323828,"marketCap":1067998470},{"date":"2023-02-10","current":125.323178,"twenty":-99.547852,"median":16.599904,"eighty":37.528841,"marketCap":1050082911},{"date":"2023-02-17","current":121.805577,"twenty":-99.547852,"median":16.599904,"eighty":37.72816,"marketCap":1020608927},{"date":"2023-02-24","current":117.87414,"twenty":-99.547852,"median":16.599904,"eighty":38.234998,"marketCap":987667416},{"date":"2023-03-03","current":-198.5244,"twenty":-100.672859,"median":16.125225,"eighty":38.424628,"marketCap":987063316},{"date":"2023-03-10","current":-177.532394,"twenty":-101.296172,"median":15.546142,"eighty":38.424628,"marketCap":882691062},{"date":"2023-03-17","current":-166.736505,"twenty":-102.831654,"median":14.774032,"eighty":38.424628,"marketCap":829013903},{"date":"2023-03-24","current":-172.014495,"twenty":-104.017472,"median":13.823742,"eighty":38.424628,"marketCap":855256069},{"date":"2023-03-31","current":-177.412439,"twenty":-104.914436,"median":-14.412216,"eighty":38.301339,"marketCap":882094649},{"date":"2023-04-06","current":-180.422,"twenty":-105.598562,"median":-14.503229,"eighty":38.301339,"marketCap":897058185},{"date":"2023-04-14","current":-178.611746,"twenty":-106.419512,"median":-14.60495,"eighty":38.390459,"marketCap":888057601},{"date":"2023-04-21","current":-178.853113,"twenty":-108.061413,"median":-14.733439,"eighty":37.95182,"marketCap":889257679},{"date":"2023-04-28","current":-179.215164,"twenty":-164.179409,"median":-14.883343,"eighty":29.638657,"marketCap":891057796},{"date":"2023-05-05","current":-184.76661,"twenty":-165.509444,"median":-14.97971,"eighty":27.9343,"marketCap":918659586},{"date":"2023-05-12","current":-98.146946,"twenty":-166.367357,"median":-15.011833,"eighty":27.390299,"marketCap":960662310},{"date":"2023-05-19","current":-97.181088,"twenty":-166.367357,"median":-15.011833,"eighty":27.390299,"marketCap":951208486},{"date":"2023-05-26","current":-93.455295,"twenty":-166.367357,"median":-15.011833,"eighty":27.390299,"marketCap":914740429},{"date":"2023-06-02","current":-95.256095,"twenty":-166.367357,"median":-15.011833,"eighty":27.390299,"marketCap":932366657},{"date":"2023-06-09","current":-102.645583,"twenty":-166.367357,"median":-15.011833,"eighty":27.390299,"marketCap":1004694970},{"date":"2023-06-16","current":-101.09317,"twenty":-166.367357,"median":-15.011833,"eighty":27.390299,"marketCap":989499946},{"date":"2023-06-23","current":-97.305281,"twenty":-166.490407,"median":-14.998924,"eighty":27.438536,"marketCap":952424088},{"date":"2023-06-30","current":-99.664949,"twenty":-166.613456,"median":-14.986014,"eighty":27.486772,"marketCap":975520524},{"date":"2023-07-07","current":-100.348011,"twenty":-166.613456,"median":-14.986014,"eighty":27.486772,"marketCap":982206335},{"date":"2023-07-14","current":-101.962521,"twenty":-166.613456,"median":-14.986014,"eighty":27.486772,"marketCap":998009159},{"date":"2023-07-21","current":-101.031073,"twenty":-166.613456,"median":-14.986014,"eighty":27.486772,"marketCap":988892145},{"date":"2023-07-28","current":-97.49157,"twenty":-166.613456,"median":-14.986014,"eighty":27.486772,"marketCap":954247491},{"date":"2023-08-04","current":-100.658494,"twenty":-166.613456,"median":-14.986014,"eighty":27.486772,"marketCap":985245339},{"date":"2023-08-11","current":-305.05233,"twenty":-167.424693,"median":-15.076077,"eighty":26.779303,"marketCap":1033212243},{"date":"2023-08-18","current":-292.719198,"twenty":-168.568522,"median":-15.19145,"eighty":26.449687,"marketCap":991439922},{"date":"2023-08-25","current":-281.735001,"twenty":-169.240504,"median":-22.252636,"eighty":26.41485,"marketCap":954236449},{"date":"2023-09-01","current":-288.094273,"twenty":-170.749778,"median":-22.615352,"eighty":26.197786,"marketCap":975775302},{"date":"2023-09-08","current":-285.78181,"twenty":-171.486696,"median":-22.978069,"eighty":25.921765,"marketCap":967942992},{"date":"2023-09-15","current":-284.625579,"twenty":-172.194432,"median":-23.413328,"eighty":25.806534,"marketCap":964026837},{"date":"2023-09-22","current":-272.870562,"twenty":-173.26851,"median":-24.120625,"eighty":25.373286,"marketCap":924212594},{"date":"2023-09-29","current":-269.209163,"twenty":-173.89081,"median":-25.081822,"eighty":25.230865,"marketCap":911811436},{"date":"2023-10-06","current":-266.511291,"twenty":-174.846672,"median":-25.172501,"eighty":25.043209,"marketCap":902673741},{"date":"2023-10-13","current":-272.870562,"twenty":-175.13889,"median":-25.390131,"eighty":24.930668,"marketCap":924212594},{"date":"2023-10-20","current":-270.750805,"twenty":-175.537901,"median":-25.789119,"eighty":24.824713,"marketCap":917032976},{"date":"2023-10-27","current":-265.933175,"twenty":-175.670904,"median":-25.907001,"eighty":24.67393,"marketCap":900715663},{"date":"2023-11-03","current":-279.807949,"twenty":-176.078116,"median":-26.061156,"eighty":24.629829,"marketCap":947709524},{"date":"2023-11-10","current":3175.277482,"twenty":-176.229518,"median":-25.979544,"eighty":24.659577,"marketCap":962109077},{"date":"2023-11-17","current":3118.302178,"twenty":-176.229518,"median":-25.770983,"eighty":24.815256,"marketCap":944845560},{"date":"2023-11-24","current":3109.536746,"twenty":-176.229518,"median":-25.399199,"eighty":24.905607,"marketCap":942189634},{"date":"2023-12-01","current":3094.197244,"twenty":-176.229518,"median":-25.190637,"eighty":25.012551,"marketCap":937541765},{"date":"2023-12-08","current":3238.826858,"twenty":-176.229518,"median":-25.081822,"eighty":25.112464,"marketCap":981364538},{"date":"2023-12-15","current":3368.11697,"twenty":-176.229518,"median":-24.737242,"eighty":25.29793,"marketCap":1020539442},{"date":"2023-12-22","current":3287.036733,"twenty":-176.229518,"median":-23.540279,"eighty":25.7315,"marketCap":995972130},{"date":"2023-12-29","current":3409.752769,"twenty":-176.229518,"median":-23.18663,"eighty":25.86549,"marketCap":1033155089},{"date":"2024-01-05","current":3303.49835,"twenty":-176.229518,"median":-22.959933,"eighty":25.916406,"marketCap":1000960000},{"date":"2024-01-12","current":3527.920792,"twenty":-176.229518,"median":-22.470266,"eighty":26.248702,"marketCap":1068960000},{"date":"2024-01-19","current":3361.848185,"twenty":-176.229518,"median":-21.608815,"eighty":26.41485,"marketCap":1018640000},{"date":"2024-01-26","current":3478.547855,"twenty":-176.229518,"median":-15.137388,"eighty":26.449687,"marketCap":1054000000},{"date":"2024-02-02","current":3388.778878,"twenty":-176.229518,"median":-15.033247,"eighty":26.733747,"marketCap":1026800000},{"date":"2024-02-09","current":3301.254125,"twenty":-176.229518,"median":-14.975202,"eighty":27.703836,"marketCap":1000280000},{"date":"2024-02-16","current":3263.10231,"twenty":-176.229518,"median":-14.829806,"eighty":28.76504,"marketCap":988720000},{"date":"2024-02-23","current":3222.706271,"twenty":-176.229518,"median":-14.733439,"eighty":48.634283,"marketCap":976480000},{"date":"2024-03-01","current":130.710601,"twenty":-176.229518,"median":-14.626365,"eighty":49.618357,"marketCap":1046861200},{"date":"2024-03-08","current":139.74202,"twenty":-176.229518,"median":-14.529998,"eighty":50.014462,"marketCap":1119193841},{"date":"2024-03-15","current":136.134542,"twenty":-176.229518,"median":-14.529998,"eighty":51.357505,"marketCap":1090301550},{"date":"2024-03-22","current":140.81092,"twenty":-176.229518,"median":14.113283,"eighty":52.55201,"marketCap":1127754657},{"date":"2024-03-28","current":137.173737,"twenty":-176.229518,"median":14.744336,"eighty":53.053331,"marketCap":1098624463},{"date":"2024-04-05","current":137.087138,"twenty":-176.229518,"median":15.546142,"eighty":54.062161,"marketCap":1097930887},{"date":"2024-04-12","current":135.701545,"twenty":-176.229518,"median":16.125225,"eighty":54.897695,"marketCap":1086833670},{"date":"2024-04-19","current":131.977763,"twenty":-176.229518,"median":16.659242,"eighty":56.123146,"marketCap":1057009900},{"date":"2024-04-26","current":135.355146,"twenty":-176.229518,"median":17.141976,"eighty":56.482037,"marketCap":1084059366},{"date":"2024-05-03","current":141.28564,"twenty":-176.219545,"median":17.686015,"eighty":57.144354,"marketCap":1113189560},{"date":"2024-05-10","current":144.847242,"twenty":-175.990738,"median":17.833293,"eighty":58.765879,"marketCap":1141251417},{"date":"2024-05-17","current":142.613324,"twenty":-175.959429,"median":17.903819,"eighty":60.16632,"marketCap":1123650377},{"date":"2024-05-24","current":134.303149,"twenty":-175.384572,"median":18.140473,"eighty":62.477808,"marketCap":1058174509},{"date":"2024-05-31","current":134.660576,"twenty":-174.899484,"median":18.350871,"eighty":106.055909,"marketCap":1060990676},{"date":"2024-06-07","current":136.44771,"twenty":-173.983887,"median":18.548935,"eighty":107.319746,"marketCap":1075071507},{"date":"2024-06-14","current":137.966774,"twenty":-173.346968,"median":18.922544,"eighty":108.650101,"marketCap":1087040214},{"date":"2024-06-21","current":137.430634,"twenty":-172.251406,"median":19.140747,"eighty":109.714385,"marketCap":1082815965},{"date":"2024-06-28","current":138.324201,"twenty":-172.245411,"median":19.184387,"eighty":112.228756,"marketCap":1089856381},{"date":"2024-07-05","current":144.221745,"twenty":-172.245411,"median":19.245484,"eighty":113.080184,"marketCap":1136323126},{"date":"2024-07-12","current":150.298002,"twenty":-172.245411,"median":19.392638,"eighty":114.104557,"marketCap":1184197954},{"date":"2024-07-15","current":151.280925,"twenty":-172.245411,"median":19.401188,"eighty":114.450449,"marketCap":1191942411},{"date":"2024-08-02","current":161.825018,"twenty":-171.610428,"median":19.598973,"eighty":114.977291,"marketCap":1275019319},{"date":"2024-08-09","current":103.905564,"twenty":-171.534678,"median":19.721834,"eighty":115.674376,"marketCap":1401166533},{"date":"2024-08-16","current":105.487329,"twenty":-171.534678,"median":19.786383,"eighty":115.674376,"marketCap":1422496627},{"date":"2024-08-23","current":105.923677,"twenty":-171.534678,"median":19.871468,"eighty":115.674376,"marketCap":1428380791},{"date":"2024-08-30","current":104.723718,"twenty":-171.534678,"median":19.915796,"eighty":115.674376,"marketCap":1412199340},{"date":"2024-09-06","current":107.232724,"twenty":-171.534678,"median":19.974075,"eighty":115.674376,"marketCap":1446033283},{"date":"2024-09-13","current":109.087207,"twenty":-171.534678,"median":20.013558,"eighty":115.674376,"marketCap":1471040980},{"date":"2024-09-20","current":115.767009,"twenty":-171.534678,"median":20.072624,"eighty":115.767009,"marketCap":1561118111},{"date":"2024-09-27","current":112.738898,"twenty":-171.534678,"median":20.149361,"eighty":115.804962,"marketCap":1520284036},{"date":"2024-10-04","current":111.748938,"twenty":-171.534678,"median":20.205576,"eighty":115.804962,"marketCap":1506934434},{"date":"2024-10-11","current":108.546129,"twenty":-171.534678,"median":20.30893,"eighty":115.804962,"marketCap":1463744547},{"date":"2024-10-18","current":110.118417,"twenty":-171.534678,"median":20.388776,"eighty":115.804962,"marketCap":1484946855},{"date":"2024-10-25","current":111.108376,"twenty":-171.534678,"median":20.511821,"eighty":115.804962,"marketCap":1498296457},{"date":"2024-10-31","current":110.700746,"twenty":-171.534678,"median":20.679542,"eighty":115.804962,"marketCap":1492799562},{"date":"2024-11-08","current":53.558927,"twenty":-171.549828,"median":20.931736,"eighty":115.805452,"marketCap":1495151001},{"date":"2024-11-15","current":55.226461,"twenty":-168.905607,"median":21.042893,"eighty":115.805452,"marketCap":1541701877},{"date":"2024-11-22","current":54.519879,"twenty":-103.465258,"median":21.068545,"eighty":115.805452,"marketCap":1521976929},{"date":"2024-11-29","current":54.265509,"twenty":-102.235746,"median":21.171151,"eighty":115.805452,"marketCap":1514875948},{"date":"2024-12-06","current":56.102623,"twenty":-101.776232,"median":21.269459,"eighty":115.805452,"marketCap":1566160811},{"date":"2024-12-13","current":55.028618,"twenty":-101.043492,"median":21.343344,"eighty":115.805452,"marketCap":1536178891},{"date":"2024-12-20","current":52.343606,"twenty":-100.683333,"median":21.435699,"eighty":115.805452,"marketCap":1461224092},{"date":"2024-12-27","current":53.530664,"twenty":-100.534301,"median":21.528055,"eighty":115.805452,"marketCap":1494362003},{"date":"2025-01-03","current":53.41761,"twenty":-100.410108,"median":21.62041,"eighty":115.805452,"marketCap":1491206012},{"date":"2025-01-10","current":51.580497,"twenty":-99.689788,"median":21.66256,"eighty":115.805942,"marketCap":1439921149},{"date":"2025-01-17","current":51.495707,"twenty":-98.770759,"median":21.70353,"eighty":115.805942,"marketCap":1437554155},{"date":"2025-01-24","current":50.873915,"twenty":-97.804691,"median":21.800503,"eighty":115.805942,"marketCap":1420196202},{"date":"2025-01-31","current":50.817388,"twenty":-97.181088,"median":21.929801,"eighty":115.805942,"marketCap":1418618206},{"date":"2025-02-07","current":51.467444,"twenty":-95.707148,"median":22.105276,"eighty":115.805942,"marketCap":1436765157},{"date":"2025-02-14","current":51.52397,"twenty":-94.299808,"median":22.169925,"eighty":115.805942,"marketCap":1438343153},{"date":"2025-02-21","current":49.856436,"twenty":-52.570099,"median":22.271516,"eighty":115.805942,"marketCap":1391792277},{"date":"2025-02-28","current":70.267208,"twenty":-49.349198,"median":22.313457,"eighty":115.805942,"marketCap":1520231040},{"date":"2025-03-07","current":69.75028,"twenty":-48.569581,"median":22.368489,"eighty":115.806432,"marketCap":1509047316},{"date":"2025-03-14","current":67.463386,"twenty":-48.569581,"median":22.617849,"eighty":115.806432,"marketCap":1459570355},{"date":"2025-03-21","current":70.550693,"twenty":-48.569581,"median":22.764954,"eighty":115.806432,"marketCap":1526364253},{"date":"2025-03-28","current":70.550693,"twenty":-48.569581,"median":23.006136,"eighty":115.806432,"marketCap":1526364253},{"date":"2025-04-01","current":71.28352,"twenty":-48.569581,"median":23.070391,"eighty":115.806432,"marketCap":1542218957}],"updateTime":1743626869745}}}