US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

UnitedHealth

422.13

-3.2000-0.75%

Volume:6.23M

Turnover:2.65B

Market Cap:386.13B

PE:17.72

High:431.50

Open:423.40

Low:417.12

Close:425.33

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Major Issues Report

8-K - Current report

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UNH/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UNH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNH\",,,,,undefined,":{"symbol":"UNH","market":"US","secType":"STK","nameCN":"UnitedHealth","latestPrice":422.13,"timestamp":1745345440021,"preClose":425.33,"halted":0,"volume":6226916,"delay":0,"floatShares":912220290,"shares":914712333,"eps":23.823006,"marketStatus":"Trading","change":-3.2,"latestTime":"04-22 14:10:40 EDT","open":423.4,"high":431.4999,"low":417.12,"amount":2651883119.04384,"amplitude":0.033809,"askPrice":422.33,"askSize":7,"bidPrice":422.1,"bidSize":287,"shortable":3,"etf":0,"ttmEps":23.823006,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":466833600000,"exchange":"NYSE","adjPreClose":425.33,"dividendRate":0.019899,"preHourTrading":{"tag":"盘前","latestPrice":421.5,"preClose":425.33,"latestTime":"09:29 EDT","volume":40825,"amount":17475714.02475,"timestamp":1745328599741},"postHourTrading":{"tag":"盘后","latestPrice":425.4,"preClose":425.33,"latestTime":"19:59 EDT","volume":208763,"amount":88825217.2992,"timestamp":1745279995754},"volumeRatio":0.784915,"impliedVol":0.395,"impliedVolPercentile":0.92},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNH\",,,,,undefined,":{"symbol":"UNH","floatShares":912220290,"roa":"7.04%","roe":"22.70%","lyrEps":15.640608,"volumeRatio":0.784915,"shares":914712333,"dividePrice":8.4,"high":431.4999,"amplitude":0.033809,"preClose":425.33,"low":417.12,"week52Low":417.12,"pbRate":"3.83","psRate":"0.94","week52High":630.73,"institutionHeld":0.8556,"latestPrice":422.13,"committee":0.952381,"eps":23.823006,"divideRate":0.019899,"volume":6226916,"delay":0,"ttmEps":23.823006,"open":423.4,"prevYearClose":505.86,"prevWeekClose":454.11,"prevMonthClose":523.75,"prevQuarterClose":523.75,"fiveDayClose":587.06,"twentyDayClose":516.5,"sixtyDayClose":532.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"UNH\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16474312","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323000708-UNH","pdf_url":"","pub_time":1682524800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"UNH","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731766/000195917323000708/0001959173-23-000708-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000195917323000708/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEj3HXCCBX7HYp4EtL","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-04-27 00:00","pubTimestamp":1682524800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16382120","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323000677-UNH","pdf_url":"","pub_time":1682352000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"UNH","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731766/000195917323000677/0001959173-23-000677-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000195917323000677/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE68D6PZeAAtcJh5jZ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-04-25 00:00","pubTimestamp":1682352000,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16382121","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323000676-UNH","pdf_url":"","pub_time":1682265600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"UNH","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731766/000195917323000676/0001959173-23-000676-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000195917323000676/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8KzN3rshBRdws7gA","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-04-24 00:00","pubTimestamp":1682265600,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16305912","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523113025-UNH","pdf_url":"","pub_time":1682265600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UNH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731766/000119312523113025/0001193125-23-113025-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000119312523113025/d499160dex41.htm","primary":true,"translateUrl":"","linkName":"d499160dex41.htm","type":"EX-4.1","id":"NTFILEFQeEstvmt4Wxvhr3","market":"us","size":19015},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000119312523113025/d499160d8k.htm","primary":false,"translateUrl":"","linkName":"d499160d8k.htm","type":"8-K","id":"NTFILEGXFA8D1CJK3Tg9DS","market":"us","size":27566}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-24 00:00","pubTimestamp":1682265600,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16285493","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323000664-UNH","pdf_url":"","pub_time":1682006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"UNH","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731766/000195917323000664/0001959173-23-000664-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000195917323000664/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9RYiton7WuZX9His","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-04-21 00:00","pubTimestamp":1682006400,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16230349","market":"us","labels":[],"media":"sec.gov","original_id":"AN73176623000026-UNH","pdf_url":"","pub_time":1681401600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UNH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731766/000073176623000026/0000731766-23-000026-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176623000026/a2023q1exhibit991.htm","primary":true,"translateUrl":"","linkName":"a2023q1exhibit991.htm","type":"EX-99.1","id":"NTFILEAQy4pXF29oLHzLCL","market":"us","size":184489},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176623000026/unh-20230414.htm","primary":false,"translateUrl":"","linkName":"unh-20230414.htm","type":"8-K","id":"NTFILECMe6i7pxy6QSXaJd","market":"us","size":31008},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176623000026/optumlogoforearningsreleasea.jpg","primary":false,"translateUrl":"","linkName":"optumlogoforearningsreleasea.jpg","type":"GRAPHIC","id":"NTFILE4mAnEjMirG9iyPGr","market":"us","size":12705},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176623000026/uhclogowithra.jpg","primary":false,"translateUrl":"","linkName":"uhclogowithra.jpg","type":"GRAPHIC","id":"NTFILEhAxUR4MCMBy7Af65","market":"us","size":17033},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176623000026/uhglogoa.jpg","primary":false,"translateUrl":"","linkName":"uhglogoa.jpg","type":"GRAPHIC","id":"NTFILEEsnpsGchxRQiq5sX","market":"us","size":15886}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-14 00:00","pubTimestamp":1681401600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16174159","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523082238-UNH","pdf_url":"","pub_time":1679932800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UNH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731766/000119312523082238/0001193125-23-082238-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000119312523082238/d492182dex11.htm","primary":true,"translateUrl":"","linkName":"d492182dex11.htm","type":"EX-1.1","id":"NTFILE6sLpFEAAmWfTTNQ8","market":"us","size":109150},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000119312523082238/d492182d8k.htm","primary":false,"translateUrl":"","linkName":"d492182d8k.htm","type":"8-K","id":"NTFILEB92ETG3Cob1qmb7x","market":"us","size":32192},{"description":"EX-1.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000119312523082238/d492182dex12.htm","primary":false,"translateUrl":"","linkName":"d492182dex12.htm","type":"EX-1.2","id":"NTFILEAxq6xJAR9JZtntJE","market":"us","size":104336},{"description":"EX-4.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000119312523082238/d492182dex41.htm","primary":false,"translateUrl":"","linkName":"d492182dex41.htm","type":"EX-4.1","id":"NTFILE7E6u1GMwwA8LYJk5","market":"us","size":137296},{"description":"EX-4.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000119312523082238/d492182dex42.htm","primary":false,"translateUrl":"","linkName":"d492182dex42.htm","type":"EX-4.2","id":"NTFILE2fHcV2C9zZTHUBQV","market":"us","size":136614},{"description":"EX-4.3","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000119312523082238/d492182dex43.htm","primary":false,"translateUrl":"","linkName":"d492182dex43.htm","type":"EX-4.3","id":"NTFILE6qygw5ozgiaT99UX","market":"us","size":135606},{"description":"EX-4.4","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000119312523082238/d492182dex44.htm","primary":false,"translateUrl":"","linkName":"d492182dex44.htm","type":"EX-4.4","id":"NTFILE34rfi3U8mTLPWa87","market":"us","size":137590},{"description":"EX-5.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000119312523082238/d492182dex51.htm","primary":false,"translateUrl":"","linkName":"d492182dex51.htm","type":"EX-5.1","id":"NTFILE9yCdMtPRBV4DQn9z","market":"us","size":12963}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-28 00:00","pubTimestamp":1679932800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16116424","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523078183-UNH","pdf_url":"","pub_time":1679587200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"UNH","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/731766/000119312523078183/0001193125-23-078183-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000119312523078183/d475509dfwp.htm","primary":true,"translateUrl":"","linkName":"d475509dfwp.htm","type":"FWP","id":"NTFILEBxFNkhtMDZxPdoHg","market":"us","size":26033}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2023-03-24 00:00","pubTimestamp":1679587200,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16029273","market":"us","labels":[],"media":"sec.gov","original_id":"AN73176623000020-UNH","pdf_url":"","pub_time":1677772800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"UNH","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731766/000073176623000020/0000731766-23-000020-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176623000020/optumesps-8.htm","primary":true,"translateUrl":"","linkName":"optumesps-8.htm","type":"S-8","id":"NTFILEGG6QaVHHvouj4MfF","market":"us","size":58339},{"description":"EX-FILING FEES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176623000020/optumcareesps-8exhibit1071.htm","primary":false,"translateUrl":"","linkName":"optumcareesps-8exhibit1071.htm","type":"EX-FILING FEES","id":"NTFILE7xmvYKhHF8udJqSF","market":"us","size":11765},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176623000020/optumcareesps-8exhibit41.htm","primary":false,"translateUrl":"","linkName":"optumcareesps-8exhibit41.htm","type":"EX-4.1","id":"NTFILEAds7sXf99oaqB7DY","market":"us","size":250323},{"description":"EX-4.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176623000020/optumcareesps-8exhibit42.htm","primary":false,"translateUrl":"","linkName":"optumcareesps-8exhibit42.htm","type":"EX-4.2","id":"NTFILEGRkvo2oLWojWFNJm","market":"us","size":6208},{"description":"EX-4.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176623000020/optumcareesps-8exhibit43.htm","primary":false,"translateUrl":"","linkName":"optumcareesps-8exhibit43.htm","type":"EX-4.3","id":"NTFILEBsV6bkFCFXoFmsr3","market":"us","size":25542},{"description":"EX-4.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176623000020/optumcareesps-8exhibit44.htm","primary":false,"translateUrl":"","linkName":"optumcareesps-8exhibit44.htm","type":"EX-4.4","id":"NTFILEGGXjhiaQ9MNR6Wmc","market":"us","size":38016},{"description":"EX-5.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176623000020/optumcareesps-8exhibit51.htm","primary":false,"translateUrl":"","linkName":"optumcareesps-8exhibit51.htm","type":"EX-5.1","id":"NTFILEDX2hMfy82dnkPE8t","market":"us","size":8026},{"description":"EX-23.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176623000020/optumcareesps-8exhibit232.htm","primary":false,"translateUrl":"","linkName":"optumcareesps-8exhibit232.htm","type":"EX-23.2","id":"NTFILEC16FGmyX9N1Z95Mp","market":"us","size":2921},{"description":"EX-24.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176623000020/optumcareesps-8exhibit241.htm","primary":false,"translateUrl":"","linkName":"optumcareesps-8exhibit241.htm","type":"EX-24.1","id":"NTFILEFRwbYvVnG7JDAEmu","market":"us","size":14206},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176623000020/uhglogocleana.jpg","primary":false,"translateUrl":"","linkName":"uhglogocleana.jpg","type":"GRAPHIC","id":"NTFILEHik5VhUKhM2rPM6n","market":"us","size":8567}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-03-03 00:00","pubTimestamp":1677772800,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15998948","market":"us","labels":[],"media":"sec.gov","original_id":"AN73176623000008-UNH","pdf_url":"","pub_time":1677168000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"UNH","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/731766/000073176623000008/0000731766-23-000008-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176623000008/unh-20221231.htm","primary":true,"translateUrl":"","linkName":"unh-20221231.htm","type":"10-K","id":"NTFILEB6RkUeRcAXBivkrb","market":"us","size":3629600},{"description":"EX-10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176623000008/unhex10212312022.htm","primary":false,"translateUrl":"","linkName":"unhex10212312022.htm","type":"EX-10.2","id":"NTFILE4TEbYgJh7ErY18hB","market":"us","size":132958},{"description":"EX-10.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176623000008/unhex10312312022.htm","primary":false,"translateUrl":"","linkName":"unhex10312312022.htm","type":"EX-10.3","id":"NTFILEHSnGcaLoJao8xkW1","market":"us","size":123542},{"description":"EX-10.4","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176623000008/unhex104123122.htm","primary":false,"translateUrl":"","linkName":"unhex104123122.htm","type":"EX-10.4","id":"NTFILE47pnPC3NMR6U26vA","market":"us","size":157854},{"description":"EX-10.5","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176623000008/unhex10512312022.htm","primary":false,"translateUrl":"","linkName":"unhex10512312022.htm","type":"EX-10.5","id":"NTFILEJ6gwhgEJPHUkQgEX","market":"us","size":115418},{"description":"EX-10.6","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176623000008/unhex10612312022.htm","primary":false,"translateUrl":"","linkName":"unhex10612312022.htm","type":"EX-10.6","id":"NTFILE4cVA4dbkng4Yx265","market":"us","size":116667},{"description":"EX-10.7","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176623000008/unhex10712312022.htm","primary":false,"translateUrl":"","linkName":"unhex10712312022.htm","type":"EX-10.7","id":"NTFILEBChtVB5niZ3SLjNf","market":"us","size":151960},{"description":"EX-10.26","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176623000008/unhex102612312022.htm","primary":false,"translateUrl":"","linkName":"unhex102612312022.htm","type":"EX-10.26","id":"NTFILEA7Vk772AKiiS6TiK","market":"us","size":8449},{"description":"EX-10.27","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176623000008/unhex102712312022.htm","primary":false,"translateUrl":"","linkName":"unhex102712312022.htm","type":"EX-10.27","id":"NTFILEGcVq7L6rarLdvvtX","market":"us","size":20014},{"description":"EX-10.28","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176623000008/unhex102812312022.htm","primary":false,"translateUrl":"","linkName":"unhex102812312022.htm","type":"EX-10.28","id":"NTFILEHZRs6qGu6ZsPQJ1B","market":"us","size":19983},{"description":"EX-10.29","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176623000008/unhex102912312022.htm","primary":false,"translateUrl":"","linkName":"unhex102912312022.htm","type":"EX-10.29","id":"NTFILE3XzEbUhkoJSzghcK","market":"us","size":11822},{"description":"EX-10.30","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176623000008/unhex103012312022.htm","primary":false,"translateUrl":"","linkName":"unhex103012312022.htm","type":"EX-10.30","id":"NTFILE7NXaQcyAvoXsUV8N","market":"us","size":151103},{"description":"EX-10.31","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176623000008/unhex103112312022.htm","primary":false,"translateUrl":"","linkName":"unhex103112312022.htm","type":"EX-10.31","id":"NTFILEvzrQi3LenNjnQDhR","market":"us","size":131418},{"description":"EX-10.47","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176623000008/unhex104712312022.htm","primary":false,"translateUrl":"","linkName":"unhex104712312022.htm","type":"EX-10.47","id":"NTFILE6EmSWWgrAgYq9uWU","market":"us","size":70812},{"description":"EX-21.1","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176623000008/unhex21112312022.htm","primary":false,"translateUrl":"","linkName":"unhex21112312022.htm","type":"EX-21.1","id":"NTFILEFjDwNQwD3YCKGeRk","market":"us","size":1056152},{"description":"EX-23.1","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176623000008/unhex23112312022.htm","primary":false,"translateUrl":"","linkName":"unhex23112312022.htm","type":"EX-23.1","id":"NTFILE3rcixpsJbqLjmbj8","market":"us","size":3188},{"description":"EX-24.1","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176623000008/unhex24112312022.htm","primary":false,"translateUrl":"","linkName":"unhex24112312022.htm","type":"EX-24.1","id":"NTFILE4FZA6JunrZTSH7Sa","market":"us","size":14453},{"description":"EX-31.1","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176623000008/unhex31112312022.htm","primary":false,"translateUrl":"","linkName":"unhex31112312022.htm","type":"EX-31.1","id":"NTFILEGp9NwBTefRmfkcPR","market":"us","size":19969},{"description":"EX-32.1","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176623000008/unhex32112312022.htm","primary":false,"translateUrl":"","linkName":"unhex32112312022.htm","type":"EX-32.1","id":"NTFILEDAMAvMHb15ZFGEjE","market":"us","size":8843},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176623000008/uhgdirectorcompsummarya07.jpg","primary":false,"translateUrl":"","linkName":"uhgdirectorcompsummarya07.jpg","type":"GRAPHIC","id":"NTFILE8bkXLBriscH2EVLV","market":"us","size":19674},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176623000008/uhglogoclean.jpg","primary":false,"translateUrl":"","linkName":"uhglogoclean.jpg","type":"GRAPHIC","id":"NTFILEi8ADjMvZf3pxTJEC","market":"us","size":8567},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176623000008/uhglogoclean1.jpg","primary":false,"translateUrl":"","linkName":"uhglogoclean1.jpg","type":"GRAPHIC","id":"NTFILEBT13vFfZ1Ad5uroN","market":"us","size":8567},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176623000008/uhglogocleana.jpg","primary":false,"translateUrl":"","linkName":"uhglogocleana.jpg","type":"GRAPHIC","id":"NTFILE7vZuuP55Dr4F7BJY","market":"us","size":8567},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176623000008/uhglogocleanb.jpg","primary":false,"translateUrl":"","linkName":"uhglogocleanb.jpg","type":"GRAPHIC","id":"NTFILE5zQgMGfdbSJbhLzU","market":"us","size":8567},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176623000008/uhglogocleand.jpg","primary":false,"translateUrl":"","linkName":"uhglogocleand.jpg","type":"GRAPHIC","id":"NTFILE6otHEbkH6Bt4MEg4","market":"us","size":15886},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176623000008/unh-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"unh-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILE6nW7VjVEpjdQPrfJ","market":"us","size":8567},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176623000008/unh-20221231_g2.jpg","primary":false,"translateUrl":"","linkName":"unh-20221231_g2.jpg","type":"GRAPHIC","id":"NTFILEEy3gW8kNddpXhb9Z","market":"us","size":265141}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-02-24 00:00","pubTimestamp":1677168000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15998963","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923024357-UNH","pdf_url":"","pub_time":1676995200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"UNH","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731766/000110465923024357/0001104659-23-024357-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000110465923024357/tm237390d1_s8.htm","primary":true,"translateUrl":"","linkName":"tm237390d1_s8.htm","type":"S-8","id":"NTFILEAj81eLXsMo6ftGEA","market":"us","size":73302},{"description":"EXHIBIT 4.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000110465923024357/tm237390d1_ex4-3.htm","primary":false,"translateUrl":"","linkName":"tm237390d1_ex4-3.htm","type":"EX-4.3","id":"NTFILE5AjgogshrKDaYB8b","market":"us","size":166606},{"description":"EXHIBIT 4.5","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000110465923024357/tm237390d1_ex4-5.htm","primary":false,"translateUrl":"","linkName":"tm237390d1_ex4-5.htm","type":"EX-4.5","id":"NTFILE4bYAzNwgxBcqwkj7","market":"us","size":7153},{"description":"EXHIBIT 5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000110465923024357/tm237390d1_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm237390d1_ex5-1.htm","type":"EX-5.1","id":"NTFILEBJ275KTFgvMaLYsT","market":"us","size":6346},{"description":"EXHIBIT 23.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000110465923024357/tm237390d1_ex23-2.htm","primary":false,"translateUrl":"","linkName":"tm237390d1_ex23-2.htm","type":"EX-23.2","id":"NTFILExev1umENVQA8BK9K","market":"us","size":2259},{"description":"EXHIBIT 24.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000110465923024357/tm237390d1_ex24-1.htm","primary":false,"translateUrl":"","linkName":"tm237390d1_ex24-1.htm","type":"EX-24.1","id":"NTFILE8vRY3ZtR7iQPbtnx","market":"us","size":8400},{"description":"EX-FILING FEES","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000110465923024357/tm237390d1_exfilingfees.htm","primary":false,"translateUrl":"","linkName":"tm237390d1_exfilingfees.htm","type":"EX-FILING FEES","id":"NTFILE5WPK6gzoxgVD49Mv","market":"us","size":14209},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000110465923024357/tm237390d1_ex5-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm237390d1_ex5-1img001.jpg","type":"GRAPHIC","id":"NTFILE4xd27ZPWPm53p2Lg","market":"us","size":3175}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-02-22 00:00","pubTimestamp":1676995200,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15930884","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923017185-UNH","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"UNH","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731766/000110465923017185/0001104659-23-017185-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923017185/tv02127-unitedhealthgroupinc.htm","primary":true,"translateUrl":"","linkName":"tv02127-unitedhealthgroupinc.htm","type":"SC 13G/A","id":"NTFILE4vc1JEHXQrDqALSk","market":"us","size":11502}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15853787","market":"us","labels":[],"media":"sec.gov","original_id":"AN73176623000003-UNH","pdf_url":"","pub_time":1673539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UNH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731766/000073176623000003/0000731766-23-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176623000003/a2022q4exhibit991.htm","primary":true,"translateUrl":"","linkName":"a2022q4exhibit991.htm","type":"EX-99.1","id":"NTFILEDvxWXXxSYGTFFr8e","market":"us","size":226405},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176623000003/unh-20230113.htm","primary":false,"translateUrl":"","linkName":"unh-20230113.htm","type":"8-K","id":"NTFILE2vKmyLPBUse85bTx","market":"us","size":37698},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176623000003/optumlogoforearningsrelease.jpg","primary":false,"translateUrl":"","linkName":"optumlogoforearningsrelease.jpg","type":"GRAPHIC","id":"NTFILEG1arCx8gddqjm6Lc","market":"us","size":12705},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176623000003/uhclogowithr.jpg","primary":false,"translateUrl":"","linkName":"uhclogowithr.jpg","type":"GRAPHIC","id":"NTFILED6rmy8mEKLHHrxmi","market":"us","size":17033},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176623000003/uhglogo.jpg","primary":false,"translateUrl":"","linkName":"uhglogo.jpg","type":"GRAPHIC","id":"NTFILE3Nzyt7bZbnZYBQu6","market":"us","size":15886}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-13 00:00","pubTimestamp":1673539200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15747145","market":"us","labels":[],"media":"sec.gov","original_id":"AN73176622000051-UNH","pdf_url":"","pub_time":1670774400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UNH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000051/0000731766-22-000051-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000051/a2022directorelectionex991.htm","primary":true,"translateUrl":"","linkName":"a2022directorelectionex991.htm","type":"EX-99.1","id":"NTFILE5PVqZepWQ6mLiQky","market":"us","size":9864},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000051/unh-20221212.htm","primary":false,"translateUrl":"","linkName":"unh-20221212.htm","type":"8-K","id":"NTFILEJAYs34KCwQkyqX4i","market":"us","size":40095},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000051/uhglogo1a02a01a01a01a42.jpg","primary":false,"translateUrl":"","linkName":"uhglogo1a02a01a01a01a42.jpg","type":"GRAPHIC","id":"NTFILE8AkWQ8nSXYN255uy","market":"us","size":56801}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-12 00:00","pubTimestamp":1670774400,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15728389","market":"us","labels":[],"media":"sec.gov","original_id":"AN73176622000048-UNH","pdf_url":"","pub_time":1669564800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UNH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000048/0000731766-22-000048-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000048/a2022investorconferencegui.htm","primary":true,"translateUrl":"","linkName":"a2022investorconferencegui.htm","type":"EX-99.1","id":"NTFILE9bd5u2nMjQeXgcBj","market":"us","size":15800},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000048/unh-20221128.htm","primary":false,"translateUrl":"","linkName":"unh-20221128.htm","type":"8-K","id":"NTFILEHSzBcCCqb3cS3SGn","market":"us","size":38270},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000048/uhglogo1a02a01a01a01a42.jpg","primary":false,"translateUrl":"","linkName":"uhglogo1a02a01a01a01a42.jpg","type":"GRAPHIC","id":"NTFILEnAwMiCGJji1L27he","market":"us","size":56801}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-28 00:00","pubTimestamp":1669564800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15693266","market":"us","labels":[],"media":"sec.gov","original_id":"AN73176622000046-UNH","pdf_url":"","pub_time":1669046400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UNH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000046/0000731766-22-000046-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000046/a2022investorconferenceann.htm","primary":true,"translateUrl":"","linkName":"a2022investorconferenceann.htm","type":"EX-99.1","id":"NTFILE92SXycHzhiw39Vcr","market":"us","size":9397},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000046/unh-20221122.htm","primary":false,"translateUrl":"","linkName":"unh-20221122.htm","type":"8-K","id":"NTFILE8sYfziMw4UmJ8yH8","market":"us","size":38227},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000046/uhglogo1a02a01a01a01a42a.jpg","primary":false,"translateUrl":"","linkName":"uhglogo1a02a01a01a01a42a.jpg","type":"GRAPHIC","id":"NTFILE5FkqYjYQ3tDYu6SJ","market":"us","size":56801}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-22 00:00","pubTimestamp":1669046400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15624074","market":"us","labels":[],"media":"sec.gov","original_id":"AN73176622000044-UNH","pdf_url":"","pub_time":1667318400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"UNH","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000044/0000731766-22-000044-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000044/unh-20220930.htm","primary":true,"translateUrl":"","linkName":"unh-20220930.htm","type":"10-Q","id":"NTFILEB38WpyUeZtkiVbd8","market":"us","size":2112508},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000044/ex311unh2022930.htm","primary":false,"translateUrl":"","linkName":"ex311unh2022930.htm","type":"EX-31.1","id":"NTFILE8bvdSNDp4P14LeYR","market":"us","size":20032},{"description":"EX-32.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000044/ex321unh2022930.htm","primary":false,"translateUrl":"","linkName":"ex321unh2022930.htm","type":"EX-32.1","id":"NTFILE45UVPpiUSH54o5cH","market":"us","size":8957},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000044/unh-20220930_g1.jpg","primary":false,"translateUrl":"","linkName":"unh-20220930_g1.jpg","type":"GRAPHIC","id":"NTFILEE5yX9UuSJm1zFgs1","market":"us","size":15886}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-02 00:00","pubTimestamp":1667318400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15594044","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522272540-UNH","pdf_url":"","pub_time":1666886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UNH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731766/000119312522272540/0001193125-22-272540-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000119312522272540/d363790dex11.htm","primary":true,"translateUrl":"","linkName":"d363790dex11.htm","type":"EX-1.1","id":"NTFILEAGBEz6WvkWBkeNfi","market":"us","size":105776},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000119312522272540/d363790d8k.htm","primary":false,"translateUrl":"","linkName":"d363790d8k.htm","type":"8-K","id":"NTFILEAPnfYYe81g4J8fgh","market":"us","size":34426},{"description":"EX-1.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000119312522272540/d363790dex12.htm","primary":false,"translateUrl":"","linkName":"d363790dex12.htm","type":"EX-1.2","id":"NTFILEHzUucrHR31ituxZG","market":"us","size":140989},{"description":"EX-4.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000119312522272540/d363790dex41.htm","primary":false,"translateUrl":"","linkName":"d363790dex41.htm","type":"EX-4.1","id":"NTFILECUgXTZ2bFzjHHXdw","market":"us","size":131259},{"description":"EX-4.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000119312522272540/d363790dex42.htm","primary":false,"translateUrl":"","linkName":"d363790dex42.htm","type":"EX-4.2","id":"NTFILEGMws647ebWUzGURE","market":"us","size":132685},{"description":"EX-4.3","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000119312522272540/d363790dex43.htm","primary":false,"translateUrl":"","linkName":"d363790dex43.htm","type":"EX-4.3","id":"NTFILEC5SykkDXekSNipms","market":"us","size":129234},{"description":"EX-4.4","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000119312522272540/d363790dex44.htm","primary":false,"translateUrl":"","linkName":"d363790dex44.htm","type":"EX-4.4","id":"NTFILE2cDPZz7BNkvyj8zf","market":"us","size":132263},{"description":"EX-4.5","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000119312522272540/d363790dex45.htm","primary":false,"translateUrl":"","linkName":"d363790dex45.htm","type":"EX-4.5","id":"NTFILE6s4v7JvWuwQE8hPK","market":"us","size":133150},{"description":"EX-4.6","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000119312522272540/d363790dex46.htm","primary":false,"translateUrl":"","linkName":"d363790dex46.htm","type":"EX-4.6","id":"NTFILE9g4FEJNCeuikcj9c","market":"us","size":132880},{"description":"EX-4.7","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000119312522272540/d363790dex47.htm","primary":false,"translateUrl":"","linkName":"d363790dex47.htm","type":"EX-4.7","id":"NTFILEHrNLJZT15PEe4m2w","market":"us","size":133407},{"description":"EX-5.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000119312522272540/d363790dex51.htm","primary":false,"translateUrl":"","linkName":"d363790dex51.htm","type":"EX-5.1","id":"NTFILE7pUT3sDTCLWBdVqL","market":"us","size":13328}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-28 00:00","pubTimestamp":1666886400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15594046","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522268808-UNH","pdf_url":"","pub_time":1666713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"UNH","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/731766/000119312522268808/0001193125-22-268808-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000119312522268808/d356684dfwp.htm","primary":true,"translateUrl":"","linkName":"d356684dfwp.htm","type":"FWP","id":"NTFILE8QV8dGxVgusyyQ4H","market":"us","size":39142}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2022-10-26 00:00","pubTimestamp":1666713600,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15533965","market":"us","labels":[],"media":"sec.gov","original_id":"AN73176622000041-UNH","pdf_url":"","pub_time":1665676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UNH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000041/0000731766-22-000041-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000041/a2022q3exhibit991.htm","primary":true,"translateUrl":"","linkName":"a2022q3exhibit991.htm","type":"EX-99.1","id":"NTFILEDLQVTgH12hy6n2DQ","market":"us","size":231831},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000041/unh-20221014.htm","primary":false,"translateUrl":"","linkName":"unh-20221014.htm","type":"8-K","id":"NTFILEDzpdzKWLzSifxwxG","market":"us","size":37795},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000041/optumlogoforearningsrelease.jpg","primary":false,"translateUrl":"","linkName":"optumlogoforearningsrelease.jpg","type":"GRAPHIC","id":"NTFILE7cB1gHQTjqpVPTAe","market":"us","size":12705},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000041/uhclogowithr.jpg","primary":false,"translateUrl":"","linkName":"uhclogowithr.jpg","type":"GRAPHIC","id":"NTFILEB2F1RWmRbZ8Y7su9","market":"us","size":17033},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000041/uhglogo.jpg","primary":false,"translateUrl":"","linkName":"uhglogo.jpg","type":"GRAPHIC","id":"NTFILE8S1LZt9gj4EGp5Gd","market":"us","size":15886}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-14 00:00","pubTimestamp":1665676800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":4,"totalSize":271,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UNH\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"UNH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":7.27,"defaultRemindTime":1744876800000,"name":null,"time":"Pre-Market","dateTimestamp":1744862400000,"actualEps":null},{"date":"2025-03-10","symbol":"UNH","amount":2.1,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"联合健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-18"},{"market":"US","date":"2025-01-16","symbol":"UNH","fiscalQuarterEnding":"2024/12","expectedEps":6.71,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"pre","actualEps":6.81},{"date":"2024-12-09","symbol":"UNH","amount":2.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"联合健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-17"},{"market":"US","date":"2024-10-15","symbol":"UNH","fiscalQuarterEnding":"2024/09","expectedEps":7.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"pre","actualEps":7.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UNH\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-24","value":0.5,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-22","value":0.5,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-15","value":0.5,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-22","value":0.5,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-06-28","value":0.625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UNH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3103,"buy":0.6207,"hold":0.0345,"sell":0.0345,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6207,"analysts":29,"updateTime":1741492800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UNH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UNH","date":"2025-04-21","current":18.790374,"percent":0.069106,"low":16.237635,"twenty":20.850802,"median":23.583527,"eighty":29.187873,"high":40.190527,"avg":25.307164,"sd":5.43228,"marketCap":415380017538},"quantilePoints":[{"date":"2020-04-24","current":20.065128,"twenty":19.507913,"median":20.954779,"eighty":25.107822,"marketCap":275975764981},{"date":"2020-05-01","current":19.598096,"twenty":19.518711,"median":20.954779,"eighty":25.107822,"marketCap":269552215643},{"date":"2020-05-08","current":19.78951,"twenty":19.518711,"median":20.954779,"eighty":25.107822,"marketCap":272184917074},{"date":"2020-05-15","current":20.062564,"twenty":19.507913,"median":20.954779,"eighty":25.107822,"marketCap":275940499901},{"date":"2020-05-22","current":19.992232,"twenty":19.507913,"median":20.954779,"eighty":25.107822,"marketCap":274973152809},{"date":"2020-05-29","current":21.020321,"twenty":19.507913,"median":20.960373,"eighty":25.107822,"marketCap":289113491184},{"date":"2020-06-05","current":21.502992,"twenty":19.507913,"median":20.967382,"eighty":25.107822,"marketCap":295752147698},{"date":"2020-06-12","current":19.661947,"twenty":19.507913,"median":20.973402,"eighty":25.107822,"marketCap":270430414995},{"date":"2020-06-19","current":20.08187,"twenty":19.507913,"median":20.973402,"eighty":25.107822,"marketCap":276206046162},{"date":"2020-06-26","current":19.781235,"twenty":19.507913,"median":20.968626,"eighty":25.107822,"marketCap":272071111533},{"date":"2020-07-02","current":20.56592,"twenty":19.507913,"median":20.964685,"eighty":25.107822,"marketCap":282863670266},{"date":"2020-07-10","current":20.081181,"twenty":19.507913,"median":20.962035,"eighty":25.107822,"marketCap":276196562367},{"date":"2020-07-17","current":17.002384,"twenty":19.480304,"median":20.94721,"eighty":25.107822,"marketCap":290706768748},{"date":"2020-07-24","current":16.684002,"twenty":19.449381,"median":20.943977,"eighty":25.107822,"marketCap":285263070406},{"date":"2020-07-31","current":16.794382,"twenty":19.410288,"median":20.939875,"eighty":25.107822,"marketCap":287150345615},{"date":"2020-08-07","current":17.621064,"twenty":19.385728,"median":20.927121,"eighty":25.107822,"marketCap":301284946626},{"date":"2020-08-14","current":17.991794,"twenty":19.347935,"median":20.916807,"eighty":25.107822,"marketCap":307623686159},{"date":"2020-08-21","current":17.460433,"twenty":19.285594,"median":20.91214,"eighty":25.107822,"marketCap":298538476274},{"date":"2020-08-28","current":17.473216,"twenty":19.221472,"median":20.91214,"eighty":25.107822,"marketCap":298757053499},{"date":"2020-09-04","current":17.341488,"twenty":19.168734,"median":20.91214,"eighty":25.107822,"marketCap":296504757744},{"date":"2020-09-11","current":16.756768,"twenty":19.087663,"median":20.91214,"eighty":25.107822,"marketCap":286507225527},{"date":"2020-09-18","current":17.120273,"twenty":19.045478,"median":20.908211,"eighty":25.107822,"marketCap":292722421411},{"date":"2020-09-25","current":16.813462,"twenty":18.996117,"median":20.88796,"eighty":25.107822,"marketCap":287476568005},{"date":"2020-10-02","current":17.340376,"twenty":18.932236,"median":20.88796,"eighty":25.107822,"marketCap":296485751028},{"date":"2020-10-09","current":18.221902,"twenty":18.846211,"median":20.88796,"eighty":25.107822,"marketCap":311558076214},{"date":"2020-10-16","current":18.737495,"twenty":18.805212,"median":20.880713,"eighty":25.107822,"marketCap":313515767883},{"date":"2020-10-23","current":18.777253,"twenty":18.757752,"median":20.879488,"eighty":25.107822,"marketCap":314181002917},{"date":"2020-10-30","current":17.331189,"twenty":18.688803,"median":20.879488,"eighty":25.107822,"marketCap":289985454416},{"date":"2020-11-06","current":19.703397,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":329677243896},{"date":"2020-11-13","current":20.168961,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":337467061925},{"date":"2020-11-20","current":18.979817,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":317570291637},{"date":"2020-11-27","current":19.163547,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":320644470737},{"date":"2020-12-04","current":19.841195,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":331982878221},{"date":"2020-12-11","current":19.114212,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":319818996719},{"date":"2020-12-18","current":19.188498,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":321061951849},{"date":"2020-12-24","current":19.325162,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":323348609760},{"date":"2020-12-31","current":19.885994,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":332732446582},{"date":"2021-01-08","current":20.606739,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":344791957806},{"date":"2021-01-15","current":19.921152,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":333320715423},{"date":"2021-01-22","current":21.408988,"twenty":18.666706,"median":20.882956,"eighty":25.107822,"marketCap":329762637760},{"date":"2021-01-29","current":20.548439,"twenty":18.666706,"median":20.892931,"eighty":25.107822,"marketCap":316507612441},{"date":"2021-02-05","current":19.98973,"twenty":18.666706,"median":20.892931,"eighty":25.107822,"marketCap":307901808602},{"date":"2021-02-12","current":20.219497,"twenty":18.666706,"median":20.892931,"eighty":25.107822,"marketCap":311440909850},{"date":"2021-02-19","current":19.994042,"twenty":18.666706,"median":20.892931,"eighty":25.107822,"marketCap":307968226051},{"date":"2021-02-26","current":20.464664,"twenty":18.666706,"median":20.892931,"eighty":25.107822,"marketCap":315217216276},{"date":"2021-03-05","current":21.302367,"twenty":18.665501,"median":20.883849,"eighty":25.108177,"marketCap":328120365128},{"date":"2021-03-12","current":21.849809,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":336552614212},{"date":"2021-03-19","current":22.43653,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":345589867714},{"date":"2021-03-26","current":23.105489,"twenty":18.666706,"median":20.899715,"eighty":25.107822,"marketCap":355893849217},{"date":"2021-04-01","current":22.527975,"twenty":18.666706,"median":20.899715,"eighty":25.107822,"marketCap":346998393626},{"date":"2021-04-09","current":23.094442,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":355723691725},{"date":"2021-04-16","current":21.893582,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":369629340158},{"date":"2021-04-23","current":22.414311,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":378420810615},{"date":"2021-04-30","current":22.295965,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":376422769293},{"date":"2021-05-07","current":23.345211,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":394137190418},{"date":"2021-05-14","current":22.906422,"twenty":18.665501,"median":20.907377,"eighty":25.108177,"marketCap":386729128776},{"date":"2021-05-21","current":23.008713,"twenty":18.665501,"median":20.916729,"eighty":25.108177,"marketCap":388456103655},{"date":"2021-05-28","current":23.024923,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":388729777270},{"date":"2021-06-04","current":22.673893,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":382803327956},{"date":"2021-06-11","current":22.240694,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":375489636526},{"date":"2021-06-18","current":21.764455,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":367449294464},{"date":"2021-06-25","current":22.635324,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":382152173494},{"date":"2021-07-02","current":22.881828,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":386313899843},{"date":"2021-07-09","current":23.035543,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":388909080673},{"date":"2021-07-16","current":27.292708,"twenty":18.665501,"median":20.916885,"eighty":25.144263,"marketCap":396071779764},{"date":"2021-07-23","current":27.16265,"twenty":18.665501,"median":20.916885,"eighty":25.190745,"marketCap":394184375524},{"date":"2021-07-30","current":26.806291,"twenty":18.665501,"median":20.916885,"eighty":25.230324,"marketCap":389012887906},{"date":"2021-08-06","current":26.972427,"twenty":18.665501,"median":20.916885,"eighty":25.250829,"marketCap":391423856973},{"date":"2021-08-13","current":26.618313,"twenty":18.665501,"median":20.916885,"eighty":25.316385,"marketCap":386284957329},{"date":"2021-08-20","current":27.920412,"twenty":18.665501,"median":20.916885,"eighty":25.370329,"marketCap":405181021343},{"date":"2021-08-27","current":27.208936,"twenty":18.665501,"median":20.916885,"eighty":25.416659,"marketCap":394856076186},{"date":"2021-09-03","current":27.475333,"twenty":18.665501,"median":20.916885,"eighty":25.608887,"marketCap":398722037386},{"date":"2021-09-10","current":26.244057,"twenty":18.665501,"median":20.921547,"eighty":25.741506,"marketCap":380853753301},{"date":"2021-09-17","current":27.299901,"twenty":18.665501,"median":20.927229,"eighty":25.784621,"marketCap":396176160498},{"date":"2021-09-24","current":26.450028,"twenty":18.665501,"median":20.927229,"eighty":25.846581,"marketCap":383842801351},{"date":"2021-10-01","current":25.498144,"twenty":18.665501,"median":20.927229,"eighty":25.884585,"marketCap":370029061939},{"date":"2021-10-08","current":26.539693,"twenty":18.665501,"median":20.927229,"eighty":25.923458,"marketCap":385144027316},{"date":"2021-10-15","current":26.165865,"twenty":18.665501,"median":20.931508,"eighty":26.102813,"marketCap":403634636863},{"date":"2021-10-22","current":27.454996,"twenty":18.665501,"median":20.945851,"eighty":26.172813,"marketCap":423520764112},{"date":"2021-10-29","current":28.146322,"twenty":18.665501,"median":20.945851,"eighty":26.208581,"marketCap":434185159522},{"date":"2021-11-05","current":27.829977,"twenty":18.665501,"median":20.945851,"eighty":26.299801,"marketCap":429305218262},{"date":"2021-11-12","current":28.024135,"twenty":18.665501,"median":20.945851,"eighty":26.368438,"marketCap":432300305237},{"date":"2021-11-19","current":26.86468,"twenty":18.665501,"median":20.945851,"eighty":26.498155,"marketCap":414414550000},{"date":"2021-11-26","current":26.859185,"twenty":18.665501,"median":20.945851,"eighty":26.547247,"marketCap":414329783387},{"date":"2021-12-03","current":27.433723,"twenty":18.665501,"median":20.945851,"eighty":26.649501,"marketCap":423192603650},{"date":"2021-12-10","current":29.198854,"twenty":18.665501,"median":20.945851,"eighty":26.767928,"marketCap":450421523287},{"date":"2021-12-17","current":29.741643,"twenty":18.665501,"median":20.945851,"eighty":26.805391,"marketCap":458794580900},{"date":"2021-12-23","current":30.245966,"twenty":18.665501,"median":20.945851,"eighty":26.861383,"marketCap":466574272225},{"date":"2021-12-31","current":30.658705,"twenty":18.665501,"median":20.945851,"eighty":26.956869,"marketCap":472941186675},{"date":"2022-01-07","current":28.000323,"twenty":18.666706,"median":20.94721,"eighty":27.025276,"marketCap":431932983250},{"date":"2022-01-14","current":28.616379,"twenty":18.666706,"median":20.94721,"eighty":27.073616,"marketCap":441436262362},{"date":"2022-01-21","current":25.128929,"twenty":18.666706,"median":20.94721,"eighty":27.084314,"marketCap":434353540962},{"date":"2022-01-28","current":25.395383,"twenty":18.666706,"median":20.94721,"eighty":27.084314,"marketCap":438959193575},{"date":"2022-02-04","current":26.327698,"twenty":18.666706,"median":20.94721,"eighty":27.084314,"marketCap":455074268462},{"date":"2022-02-11","current":26.053071,"twenty":18.666706,"median":20.94721,"eighty":27.089512,"marketCap":450327338162},{"date":"2022-02-18","current":25.464971,"twenty":18.666706,"median":20.94721,"eighty":27.089512,"marketCap":440162029490},{"date":"2022-02-25","current":25.897181,"twenty":18.666706,"median":20.94721,"eighty":27.089512,"marketCap":447632768709},{"date":"2022-03-04","current":27.143729,"twenty":18.666706,"median":20.94721,"eighty":27.109654,"marketCap":469179359152},{"date":"2022-03-11","current":26.284754,"twenty":18.666706,"median":20.94721,"eighty":27.109654,"marketCap":454331970629},{"date":"2022-03-18","current":27.550354,"twenty":18.666706,"median":20.94721,"eighty":27.122369,"marketCap":476207875773},{"date":"2022-03-25","current":27.926496,"twenty":18.666706,"median":20.94721,"eighty":27.147513,"marketCap":482709488872},{"date":"2022-04-01","current":27.902545,"twenty":18.666706,"median":20.94721,"eighty":27.23534,"marketCap":482295493248},{"date":"2022-04-08","current":29.719022,"twenty":18.666706,"median":20.94721,"eighty":27.303102,"marketCap":513693297750},{"date":"2022-04-14","current":28.837346,"twenty":18.666706,"median":20.94721,"eighty":27.395463,"marketCap":503211681263},{"date":"2022-04-22","current":28.03073,"twenty":18.666706,"median":20.94721,"eighty":27.444713,"marketCap":489136245216},{"date":"2022-04-29","current":27.364049,"twenty":18.666706,"median":20.94721,"eighty":27.444713,"marketCap":477502663463},{"date":"2022-05-06","current":26.861278,"twenty":18.666706,"median":20.94721,"eighty":27.406354,"marketCap":468729296290},{"date":"2022-05-13","current":26.096762,"twenty":18.666706,"median":20.94721,"eighty":27.325184,"marketCap":455388496096},{"date":"2022-05-20","current":26.114504,"twenty":18.666706,"median":20.94721,"eighty":27.294147,"marketCap":455698092725},{"date":"2022-05-27","current":27.263966,"twenty":18.666706,"median":20.94721,"eighty":27.213596,"marketCap":475756201597},{"date":"2022-06-03","current":26.108052,"twenty":18.666706,"median":20.94721,"eighty":27.141727,"marketCap":455585512132},{"date":"2022-06-10","current":26.055364,"twenty":18.666706,"median":20.94721,"eighty":27.118324,"marketCap":454666103961},{"date":"2022-06-17","current":24.30429,"twenty":18.666706,"median":20.94721,"eighty":27.084314,"marketCap":424109854852},{"date":"2022-06-24","current":26.647299,"twenty":18.665501,"median":20.945851,"eighty":27.010615,"marketCap":464995373310},{"date":"2022-07-01","current":27.817191,"twenty":18.665501,"median":20.945851,"eighty":27.010615,"marketCap":485409987392},{"date":"2022-07-08","current":27.88332,"twenty":18.665501,"median":20.945851,"eighty":27.010615,"marketCap":486563938463},{"date":"2022-07-15","current":27.226712,"twenty":18.665501,"median":20.945851,"eighty":26.996784,"marketCap":496996406689},{"date":"2022-07-22","current":26.798075,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":489172055520},{"date":"2022-07-29","current":27.87378,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":508807987171},{"date":"2022-08-05","current":27.417874,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":500485872812},{"date":"2022-08-12","current":27.86061,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":508567579427},{"date":"2022-08-19","current":28.097351,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":512889047547},{"date":"2022-08-26","current":27.120154,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":495051299267},{"date":"2022-09-02","current":26.459125,"twenty":18.665501,"median":20.945851,"eighty":26.908654,"marketCap":482984862308},{"date":"2022-09-09","current":26.868553,"twenty":18.665501,"median":20.945851,"eighty":26.876313,"marketCap":490458570161},{"date":"2022-09-16","current":26.698428,"twenty":18.665501,"median":20.945851,"eighty":26.860022,"marketCap":487353099564},{"date":"2022-09-23","current":26.31872,"twenty":18.665501,"median":20.945851,"eighty":26.820341,"marketCap":480421913683},{"date":"2022-09-30","current":25.879571,"twenty":18.665501,"median":20.945851,"eighty":26.79604,"marketCap":472405683858},{"date":"2022-10-07","current":25.869835,"twenty":18.665501,"median":20.945851,"eighty":26.79046,"marketCap":472227961143},{"date":"2022-10-14","current":24.702673,"twenty":18.665501,"median":20.945851,"eighty":26.739559,"marketCap":479972929982},{"date":"2022-10-21","current":25.694381,"twenty":18.665501,"median":20.945851,"eighty":26.702493,"marketCap":499241813808},{"date":"2022-10-28","current":26.537332,"twenty":18.665501,"median":20.945851,"eighty":26.638624,"marketCap":515620365060},{"date":"2022-11-04","current":25.879498,"twenty":18.665501,"median":20.945851,"eighty":26.604128,"marketCap":502838640616},{"date":"2022-11-11","current":25.105762,"twenty":18.665501,"median":20.945851,"eighty":26.573774,"marketCap":487804964031},{"date":"2022-11-18","current":25.486619,"twenty":18.665501,"median":20.945851,"eighty":26.52991,"marketCap":495205008690},{"date":"2022-11-25","current":25.853049,"twenty":18.665501,"median":20.945851,"eighty":26.506197,"marketCap":502324748626},{"date":"2022-12-02","current":25.782841,"twenty":18.665501,"median":20.945851,"eighty":26.471385,"marketCap":500960598979},{"date":"2022-12-09","current":25.929028,"twenty":18.665501,"median":20.945851,"eighty":26.425521,"marketCap":503801020161},{"date":"2022-12-16","current":25.183665,"twenty":18.665501,"median":20.945851,"eighty":26.350513,"marketCap":489318609530},{"date":"2022-12-23","current":25.549614,"twenty":18.665501,"median":20.945851,"eighty":26.333706,"marketCap":496429005975},{"date":"2022-12-30","current":25.495275,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":495373191523},{"date":"2023-01-06","current":23.563101,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":457831045770},{"date":"2023-01-13","current":22.735053,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":457429275668},{"date":"2023-01-20","current":22.602703,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":454766380810},{"date":"2023-01-27","current":22.571589,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":454140366931},{"date":"2023-02-03","current":21.920052,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":441031449437},{"date":"2023-02-10","current":22.952387,"twenty":18.665501,"median":20.963455,"eighty":26.316026,"marketCap":461802029330},{"date":"2023-02-17","current":23.176687,"twenty":18.665501,"median":20.975115,"eighty":26.316026,"marketCap":466314935352},{"date":"2023-02-24","current":22.455546,"twenty":18.665501,"median":20.994748,"eighty":26.316026,"marketCap":451805594746},{"date":"2023-03-03","current":22.188025,"twenty":18.665501,"median":21.003181,"eighty":26.316026,"marketCap":446423069853},{"date":"2023-03-10","current":21.342807,"twenty":18.665501,"median":21.023122,"eighty":26.316026,"marketCap":429417276298},{"date":"2023-03-17","current":21.767966,"twenty":18.665501,"median":21.068104,"eighty":26.316026,"marketCap":437971479639},{"date":"2023-03-24","current":22.068869,"twenty":18.665501,"median":21.109313,"eighty":26.316026,"marketCap":444025654085},{"date":"2023-03-31","current":21.911231,"twenty":18.666706,"median":21.132227,"eighty":26.315128,"marketCap":440853975639},{"date":"2023-04-06","current":23.610014,"twenty":18.666706,"median":21.166704,"eighty":26.315128,"marketCap":475033475136},{"date":"2023-04-14","current":24.398204,"twenty":18.665501,"median":21.192625,"eighty":26.316026,"marketCap":490891867370},{"date":"2023-04-21","current":21.963167,"twenty":18.665501,"median":21.236902,"eighty":26.316026,"marketCap":454725404610},{"date":"2023-04-28","current":22.069315,"twenty":18.665501,"median":21.292816,"eighty":26.316026,"marketCap":456923104169},{"date":"2023-05-05","current":21.91235,"twenty":18.665501,"median":21.320956,"eighty":26.316026,"marketCap":453673287578},{"date":"2023-05-12","current":21.978903,"twenty":18.665501,"median":21.335908,"eighty":26.316026,"marketCap":455051214982},{"date":"2023-05-19","current":21.550352,"twenty":18.665501,"median":21.360434,"eighty":26.316026,"marketCap":446178479736},{"date":"2023-05-26","current":21.481549,"twenty":18.665501,"median":21.3846,"eighty":26.316026,"marketCap":444754000731},{"date":"2023-06-02","current":22.197901,"twenty":18.665501,"median":21.413815,"eighty":26.316026,"marketCap":459585340968},{"date":"2023-06-09","current":22.045007,"twenty":18.665501,"median":21.451239,"eighty":26.316026,"marketCap":456419832066},{"date":"2023-06-16","current":20.950469,"twenty":18.665501,"median":21.431868,"eighty":26.316026,"marketCap":433758512456},{"date":"2023-06-23","current":21.542257,"twenty":18.664296,"median":21.412809,"eighty":26.316924,"marketCap":446010893971},{"date":"2023-06-30","current":21.424889,"twenty":18.663091,"median":21.425004,"eighty":26.317822,"marketCap":443580900373},{"date":"2023-07-07","current":21.106511,"twenty":18.663091,"median":21.425004,"eighty":26.317822,"marketCap":436989193600},{"date":"2023-07-14","current":20.134737,"twenty":18.661886,"median":21.396794,"eighty":26.31872,"marketCap":416869591432},{"date":"2023-07-21","current":22.241027,"twenty":18.661369,"median":21.413815,"eighty":26.32035,"marketCap":469463590807},{"date":"2023-07-28","current":22.284694,"twenty":18.661369,"median":21.447088,"eighty":26.32035,"marketCap":470385312516},{"date":"2023-08-04","current":22.155316,"twenty":18.661369,"median":21.481549,"eighty":26.32035,"marketCap":467654412475},{"date":"2023-08-11","current":22.094756,"twenty":18.661369,"median":21.502992,"eighty":26.32035,"marketCap":466376111383},{"date":"2023-08-18","current":21.67698,"twenty":18.661369,"median":21.531914,"eighty":26.32035,"marketCap":457557686460},{"date":"2023-08-25","current":21.419819,"twenty":18.661369,"median":21.542257,"eighty":26.32035,"marketCap":452129538345},{"date":"2023-09-01","current":20.914274,"twenty":18.661369,"median":21.532298,"eighty":26.32035,"marketCap":441458503144},{"date":"2023-09-08","current":21.27544,"twenty":18.661369,"median":21.514539,"eighty":26.32035,"marketCap":449081994438},{"date":"2023-09-15","current":21.222341,"twenty":18.661369,"median":21.502992,"eighty":26.32035,"marketCap":447961165220},{"date":"2023-09-22","current":21.992067,"twenty":18.661369,"median":21.498127,"eighty":26.32035,"marketCap":464208557358},{"date":"2023-09-29","current":22.385269,"twenty":18.661369,"median":21.514539,"eighty":26.32035,"marketCap":472508251403},{"date":"2023-10-06","current":22.654278,"twenty":18.661369,"median":21.514539,"eighty":26.32035,"marketCap":478186501905},{"date":"2023-10-13","current":23.062839,"twenty":18.661369,"median":21.539855,"eighty":26.32035,"marketCap":486810402750},{"date":"2023-10-20","current":22.707226,"twenty":18.661369,"median":21.555155,"eighty":26.32035,"marketCap":492451601046},{"date":"2023-10-27","current":22.567556,"twenty":18.659818,"median":21.569328,"eighty":26.325239,"marketCap":489422583242},{"date":"2023-11-03","current":22.899432,"twenty":18.659818,"median":21.585026,"eighty":26.325239,"marketCap":496619974172},{"date":"2023-11-10","current":22.987722,"twenty":18.659818,"median":21.612254,"eighty":26.325239,"marketCap":498534732927},{"date":"2023-11-17","current":23.022694,"twenty":18.659818,"median":21.631984,"eighty":26.325239,"marketCap":499293171667},{"date":"2023-11-24","current":23.333178,"twenty":18.659818,"median":21.661966,"eighty":26.325239,"marketCap":506026627800},{"date":"2023-12-01","current":23.583527,"twenty":18.659818,"median":21.703023,"eighty":26.325239,"marketCap":511455939270},{"date":"2023-12-08","current":23.383077,"twenty":18.660335,"median":21.762661,"eighty":26.323609,"marketCap":507108790393},{"date":"2023-12-15","current":22.784714,"twenty":18.660335,"median":21.79393,"eighty":26.323609,"marketCap":494132088532},{"date":"2023-12-22","current":22.172277,"twenty":18.67354,"median":21.840228,"eighty":26.323609,"marketCap":480850161324},{"date":"2023-12-29","current":22.386374,"twenty":18.696389,"median":21.870743,"eighty":26.325239,"marketCap":485493286295},{"date":"2024-01-05","current":23.261528,"twenty":18.742532,"median":21.893582,"eighty":26.326869,"marketCap":504472753308},{"date":"2024-01-12","current":23.016723,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":499163682126},{"date":"2024-01-19","current":21.338453,"twenty":18.778891,"median":21.911791,"eighty":26.327035,"marketCap":477575925787},{"date":"2024-01-26","current":20.390427,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":456358139566},{"date":"2024-02-02","current":20.958251,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":469066613092},{"date":"2024-02-09","current":21.493427,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":481044395636},{"date":"2024-02-16","current":21.526075,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":481775086617},{"date":"2024-02-23","current":21.758329,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":486973166764},{"date":"2024-03-01","current":20.332723,"twenty":18.77962,"median":21.911231,"eighty":26.325239,"marketCap":455066676202},{"date":"2024-03-08","current":19.722247,"twenty":18.77962,"median":21.911231,"eighty":26.325239,"marketCap":441403612707},{"date":"2024-03-15","current":20.143237,"twenty":18.77962,"median":21.911231,"eighty":26.325239,"marketCap":450825779301},{"date":"2024-03-22","current":20.254045,"twenty":18.77962,"median":21.911231,"eighty":26.325239,"marketCap":453305782054},{"date":"2024-03-28","current":20.312127,"twenty":18.77962,"median":21.911231,"eighty":26.325239,"marketCap":454605709147},{"date":"2024-04-05","current":18.758338,"twenty":18.777253,"median":21.911231,"eighty":26.326869,"marketCap":419830354556},{"date":"2024-04-12","current":18.195645,"twenty":18.758338,"median":21.911231,"eighty":26.326869,"marketCap":407236734627},{"date":"2024-04-19","current":29.599601,"twenty":18.779301,"median":21.963167,"eighty":26.336655,"marketCap":454679463876},{"date":"2024-04-26","current":29.580798,"twenty":18.829854,"median":22.002142,"eighty":26.356013,"marketCap":454390643116},{"date":"2024-05-03","current":29.52749,"twenty":18.937279,"median":22.04141,"eighty":26.446368,"marketCap":453571772034},{"date":"2024-05-10","current":30.379718,"twenty":19.009877,"median":22.058077,"eighty":26.480955,"marketCap":466662844577},{"date":"2024-05-17","current":31.232936,"twenty":19.062392,"median":22.06945,"eighty":26.515154,"marketCap":479769128045},{"date":"2024-05-24","current":30.966904,"twenty":19.118534,"median":22.101997,"eighty":26.539221,"marketCap":475682618312},{"date":"2024-05-31","current":28.859024,"twenty":19.172846,"median":22.120969,"eighty":26.59503,"marketCap":443303471373},{"date":"2024-06-07","current":30.073542,"twenty":19.246453,"median":22.146949,"eighty":26.611053,"marketCap":461959676844},{"date":"2024-06-14","current":29.796725,"twenty":19.367272,"median":22.172277,"eighty":26.693228,"marketCap":457707497797},{"date":"2024-06-21","current":29.030986,"twenty":19.433204,"median":22.189321,"eighty":26.709768,"marketCap":445944976539},{"date":"2024-06-28","current":29.146027,"twenty":19.481188,"median":22.1992,"eighty":26.723866,"marketCap":447712115883},{"date":"2024-07-05","current":29.35274,"twenty":19.554712,"median":22.20492,"eighty":26.74957,"marketCap":450887444391},{"date":"2024-07-12","current":30.219739,"twenty":19.578318,"median":22.227131,"eighty":26.791279,"marketCap":464205416427},{"date":"2024-07-15","current":30.649344,"twenty":19.578318,"median":22.235624,"eighty":26.791775,"marketCap":470804577414},{"date":"2024-08-02","current":37.379916,"twenty":19.663355,"median":22.275211,"eighty":26.800761,"marketCap":527168959407},{"date":"2024-08-09","current":36.953758,"twenty":19.712037,"median":22.295719,"eighty":26.837296,"marketCap":521158844868},{"date":"2024-08-16","current":37.95096,"twenty":19.759494,"median":22.338506,"eighty":26.862639,"marketCap":535222393921},{"date":"2024-08-23","current":37.892686,"twenty":19.804064,"median":22.36744,"eighty":26.888254,"marketCap":534400551768},{"date":"2024-08-30","current":38.734062,"twenty":19.839413,"median":22.389771,"eighty":26.964545,"marketCap":546266474995},{"date":"2024-09-06","current":38.990731,"twenty":19.852607,"median":22.40748,"eighty":26.996784,"marketCap":549886274143},{"date":"2024-09-13","current":38.52781,"twenty":19.878706,"median":22.417217,"eighty":27.032377,"marketCap":543357707823},{"date":"2024-09-20","current":37.784649,"twenty":19.909902,"median":22.440189,"eighty":27.09228,"marketCap":532876911820},{"date":"2024-09-27","current":37.636672,"twenty":19.938433,"median":22.455721,"eighty":27.121027,"marketCap":530789986801},{"date":"2024-10-04","current":38.811324,"twenty":19.979595,"median":22.512917,"eighty":27.142228,"marketCap":547356108412},{"date":"2024-10-11","current":39.135434,"twenty":19.99552,"median":22.558121,"eighty":27.181832,"marketCap":551927028255},{"date":"2024-10-18","current":36.507814,"twenty":20.035384,"median":22.592067,"eighty":27.228922,"marketCap":522682375444},{"date":"2024-10-25","current":36.171135,"twenty":20.064241,"median":22.636251,"eighty":27.295585,"marketCap":517862132701},{"date":"2024-10-31","current":36.309805,"twenty":20.081594,"median":22.666346,"eighty":27.317793,"marketCap":519847481724},{"date":"2024-11-08","current":38.917801,"twenty":20.116905,"median":22.705944,"eighty":27.381769,"marketCap":557186150020},{"date":"2024-11-15","current":38.127167,"twenty":20.145669,"median":22.735053,"eighty":27.415308,"marketCap":545866652712},{"date":"2024-11-22","current":38.406139,"twenty":20.170205,"median":22.784714,"eighty":27.453813,"marketCap":549860686721},{"date":"2024-11-29","current":39.223126,"twenty":20.183792,"median":22.816274,"eighty":27.47603,"marketCap":561557500606},{"date":"2024-12-06","current":37.215689,"twenty":20.222919,"median":22.837111,"eighty":27.509365,"marketCap":532817020855},{"date":"2024-12-13","current":33.152605,"twenty":20.251873,"median":22.871119,"eighty":27.53059,"marketCap":474645848103},{"date":"2024-12-20","current":31.448565,"twenty":20.251873,"median":22.886444,"eighty":27.60844,"marketCap":450249110409},{"date":"2024-12-27","current":32.856278,"twenty":20.251873,"median":22.899432,"eighty":27.642387,"marketCap":470403337324},{"date":"2025-01-03","current":32.429465,"twenty":20.251873,"median":22.918631,"eighty":27.68504,"marketCap":464292649346},{"date":"2025-01-10","current":33.71569,"twenty":20.251149,"median":22.934979,"eighty":27.746437,"marketCap":482707538869},{"date":"2025-01-17","current":32.619783,"twenty":20.251149,"median":22.966631,"eighty":27.792391,"marketCap":469887978097},{"date":"2025-01-24","current":33.845125,"twenty":20.251149,"median":22.992384,"eighty":27.82742,"marketCap":487539031623},{"date":"2025-01-31","current":34.854531,"twenty":20.288366,"median":23.007252,"eighty":27.881412,"marketCap":502079524100},{"date":"2025-02-07","current":33.862375,"twenty":20.323496,"median":23.019709,"eighty":27.918085,"marketCap":487787508393},{"date":"2025-02-14","current":33.935205,"twenty":20.341884,"median":23.044545,"eighty":27.934045,"marketCap":488836632534},{"date":"2025-02-21","current":32.097831,"twenty":20.341884,"median":23.058366,"eighty":27.997182,"marketCap":462369255088},{"date":"2025-02-28","current":29.934636,"twenty":20.397393,"median":23.085031,"eighty":28.096384,"marketCap":431208427539},{"date":"2025-03-07","current":30.970045,"twenty":20.464664,"median":23.105489,"eighty":28.209911,"marketCap":446123499050},{"date":"2025-03-14","current":30.576347,"twenty":20.529375,"median":23.182552,"eighty":28.374597,"marketCap":440452282586},{"date":"2025-03-21","current":32.467367,"twenty":20.553509,"median":23.261528,"eighty":28.635306,"marketCap":467692415862},{"date":"2025-03-28","current":32.748035,"twenty":20.592099,"median":23.335737,"eighty":28.837346,"marketCap":471735444374},{"date":"2025-04-04","current":34.317746,"twenty":20.699738,"median":23.394959,"eighty":28.972243,"marketCap":494347133246},{"date":"2025-04-11","current":37.744187,"twenty":20.810716,"median":23.497132,"eighty":29.040572,"marketCap":543705010735},{"date":"2025-04-17","current":37.14983,"twenty":20.83412,"median":23.574756,"eighty":29.179504,"marketCap":535143303298},{"date":"2025-04-21","current":18.790374,"twenty":20.850802,"median":23.583527,"eighty":29.187873,"marketCap":415380017538}],"updateTime":1745341716555}}}