US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

UnitedHealth

427.18

+1.850.43%

Post-market: 428.971.79+0.42%19:59 EDT

Volume:10.16M

Turnover:4.33B

Market Cap:390.75B

PE:17.93

High:431.50

Open:424.64

Low:417.12

Close:425.33

Loading ...

Overview Company News Filings

UnitedHealth sees a surprise jump in seniors getting treatment, and stock suffers biggest drop in decades

Dow Down 262 Points On Losses In UnitedHealth, NVIDIA Corp. Stocks

UnitedHealth Lags Q1 Earnings & Revenues, Slashes Estimates

UnitedHealth pushing Dow toward never-before-seen disconnect with S&P 500

UnitedHealth Group (NYSE:UNH) Revises 2025 Guidance Amid Increased Medicare Activity

Simply Wall St.

UnitedHealth's Issues May Not Be Warning for Entire Industry -- Market Talk

US Equity Indexes Mixed in Choppy Trading as UnitedHealth Drags Dow

MT Newswires Live

Exchange-Traded Funds Rise, US Equities Mixed After Midday

MT Newswires Live

Today's Market: S&P 500 Edges Up, Dow Plunges as UnitedHealth Crashes 23%

Dow Jones Index Today: UnitedHealth Drags Down DIA Stock

UnitedHealth is pushing the Dow toward a never-before-seen disconnect with the S&P 500. What it means for the stock market.

US STOCKS-Wall Street mixed in choppy trading; UnitedHealth plummets

Financial Services Roundup: Market Talk

US Equity Indexes Mixed as UnitedHealth Hits Dow, Trump Ramps up Powell Termination Rhetoric

MT Newswires Live

Why UnitedHealth (UNH) Shares Are Falling Today

Why Humana (HUM) Shares Are Getting Obliterated Today

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

UnitedHealth CEO Says High Cost Of US Health Care 'Simply Not Sustainable'

Humana Stock Caught in UnitedHealth's Downslide from Medicare Scare

UnitedHealth Q1 earnings signal trouble for Medicare Advantage players

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UNH/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UNH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNH\",,,,,undefined,":{"symbol":"UNH","market":"US","secType":"STK","nameCN":"UnitedHealth","latestPrice":427.18,"timestamp":1745352000000,"preClose":425.33,"halted":0,"volume":10156865,"hourTrading":{"tag":"盘后","latestPrice":428.9746,"preClose":427.18,"latestTime":"19:59 EDT","volume":849861,"amount":363093924.8445,"timestamp":1745366396539},"delay":0,"floatShares":912220290,"shares":914712333,"eps":23.823006,"marketStatus":"Closed","change":1.85,"latestTime":"04-22 16:00:00 EDT","open":424.64,"high":431.4999,"low":417.12,"amount":4325789810.16245,"amplitude":0.033809,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":23.823006,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":466833600000,"exchange":"NYSE","adjPreClose":425.33,"dividendRate":0.019664,"preHourTrading":{"tag":"盘前","latestPrice":421.5,"preClose":425.33,"latestTime":"09:29 EDT","volume":40825,"amount":17475714.02475,"timestamp":1745328599741},"postHourTrading":{"tag":"盘后","latestPrice":428.9746,"preClose":427.18,"latestTime":"19:59 EDT","volume":849861,"amount":363093924.8445,"timestamp":1745366396539},"volumeRatio":0.922468,"impliedVol":0.3688,"impliedVolPercentile":0.832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNH\",,,,,undefined,":{"symbol":"UNH","floatShares":912220290,"roa":"7.04%","roe":"22.70%","lyrEps":15.640608,"volumeRatio":0.922468,"shares":914712333,"dividePrice":8.4,"high":431.4999,"amplitude":0.033809,"preClose":425.33,"low":417.12,"week52Low":417.12,"pbRate":"3.88","psRate":"0.95","week52High":630.73,"institutionHeld":0.8556,"latestPrice":427.18,"eps":23.823006,"divideRate":0.019664,"volume":10156865,"delay":0,"ttmEps":23.823006,"open":424.64,"prevYearClose":505.86,"prevWeekClose":454.11,"prevMonthClose":523.75,"prevQuarterClose":523.75,"fiveDayClose":587.06,"twentyDayClose":516.5,"sixtyDayClose":532.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UNH\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528722865","title":"UnitedHealth sees a surprise jump in seniors getting treatment, and stock suffers biggest drop in decades","url":"https://stock-news.laohu8.com/highlight/detail?id=2528722865","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528722865?lang=en_us&edition=fundamental","pubTime":"2025-04-18 02:21","pubTimestamp":1744914060,"startTime":"0","endTime":"0","summary":"Stock is headed for its worst day since 1998 after insurer reports first quarterly earnings miss in years and slashes full-year outlook. Shares of UnitedHealth Group Inc. took a historic plunge Thursday after the health insurer slashed its full-year outlook and missed quarterly earnings expectations for the first time in years, citing increased care activity in its Medicare Advantage business.Basically, a lot more seniors sought treatment than previously expected. The company started seeing the problem as the quarter closed in March, with increases being most notable in physician and outpatient services.But Mizuho's Hynes said the problems UnitedHealth is having appear to be more company specific, and not a warning for the health-insurer industry. She noted that last week, CVS reiterated its full-year guidance, while Elevance Health said it Thursday that it plans to affirm its outlook when it reports results next week.Another issue the company had was \"unanticipated changes\" in the mem","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"126c8a74abf0f588d7cdb0715fcc1264","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B894F039.SGD","LU0107464264.USD","LU1791710582.SGD","LU2211815571.USD","LU0823416689.USD","LU1914381329.SGD","LU0965509283.SGD","LU1778281490.HKD","IE0002270589.USD","CVS","LU0912757837.SGD","LU2087625088.SGD","LU1699723380.USD","IE00B2B36J28.USD","SG9999002224.SGD","LU0208291251.USD","LU0251132253.USD","LU1074936037.SGD","LU1023059063.AUD","LU2491050154.USD","LU0072461881.USD","LU1201861249.SGD","LU2089984988.USD","HUM","SG9999001176.SGD","IE00B775H168.HKD","LU1988902786.USD","LU0128525929.USD","LU2361045086.USD","LU0496365809.HKD","LU0122379950.USD","LU0738911758.USD","LU1153585028.USD","LU0882574055.USD","LU2324357040.USD","LU0320765059.SGD","CNC","LU0348723411.USD","LU0094547139.USD","SGXZ81514606.USD","LU1791710400.SGD","LU0234572021.USD","BK4533","UNH","LU0820562030.AUD","LU1093756325.SGD","LU0203345920.USD","LU0203347892.USD","SGXZ57979304.SGD"],"gpt_icon":1},{"id":"2528272105","title":"Dow Down 262 Points On Losses In UnitedHealth, NVIDIA Corp. Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2528272105","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528272105?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:55","pubTimestamp":1744912500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Dragged down by negative returns for shares of UnitedHealth and NVIDIA Corp., the Dow Jones Industrial Average is trading down Thursday afternoon.The Dow  was most recently trading 262 points, or 0.7%, lower, as shares of UnitedHealth  and NVIDIA Corp.  have contributed to the index's intraday decline.UnitedHealth's shares have dropped $134.12  while those of NVIDIA Corp. are down $2.80, or 2.7%, combining for an approximately 842-point drag on the Dow.Also contributing significantly to the decline are Amgen , Amazon.com Inc. , and Salesforce .A $1 move in any one of the 30 components of the index equates to a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled April 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"126c8a74abf0f588d7cdb0715fcc1264","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMGN","NVDU","LU0354030438.USD","BK4535","UDOW","PCOM","SDOW","LU0256863902.USD","NVDD","IE0004445239.USD","UNH","IE00BQXX3D17.EUR","NVD2.UK","IE00B1XK9C88.USD","BK4532","DXD","LU0314104364.USD","LU0029864427.USD","USAW.SI","IE00B894F039.SGD","LU1732800096.USD","NVDY","SG9999004303.SGD","IE00BQXX3C00.GBP","IE00BZ1G4Q59.USD","LU2468319806.SGD","HK0000306685.HKD","SNVD.UK","DOG","NVD3.UK","LU0889566641.SGD","DDM","NVDS","CRM","LU2077746001.SGD","2NVD.UK","NVDA","3NVD.UK","DJX",".DJI","NVIW.SI","SG9999015358.SGD","NVDS.UK","LU0289941410.SGD","IE0034235303.USD","LU2242646821.SGD"],"gpt_icon":1},{"id":"2528272096","title":"UnitedHealth Lags Q1 Earnings & Revenues, Slashes Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2528272096","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528272096?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:50","pubTimestamp":1744912200,"startTime":"0","endTime":"0","summary":"UnitedHealth Group Inc. UNH reported first-quarter 2025 adjusted earnings per share  of $7.20, which missed the Zacks Consensus Estimate of $7.27. However, the bottom line advanced 4.2% year over year. . Revenues rose 9.8% year over year to $109.58 billion. However, the top line missed the consensus mark by 1.4% due to lower-than-expected premiums, which is rare for the juggernaut.The weaker-than-expected first-quarter results were caused by elevated medical costs, partly offset by domestic commercial membership growth and strength witnessed in Optum Rx.UnitedHealth Group Incorporated Price, Consensus and EPS Surprise. UnitedHealth Group Incorporated price-consensus-eps-surprise-chart | UnitedHealth Group Incorporated Quote. UnitedHealth’s operating earnings grew 15% year over year to $9.1 billion in the first quarter. The net margin improved from negative 1.4% a year ago to 5.7%.The UnitedHealthcare business catered to 50.1 million people as of March 31, 2025, which grew 1.9% year ove","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unitedhealth-lags-q1-earnings-revenues-175000342.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UHS","UNH"],"gpt_icon":1},{"id":"2528465721","title":"UnitedHealth pushing Dow toward never-before-seen disconnect with S&P 500","url":"https://stock-news.laohu8.com/highlight/detail?id=2528465721","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528465721?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:42","pubTimestamp":1744911720,"startTime":"0","endTime":"0","summary":"This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051017.SGD","LU2211815571.USD","LU2089284900.SGD","LU2236285917.USD","LU2264538146.SGD","SH","IE00BJJMRY28.SGD","LU2491049909.HKD","LU2087625088.SGD","IE00BN29S564.USD","BK4588","LU0187121727.USD","LU2125154935.USD","IVV","SPY","LU0211326839.USD","SDS","ESmain","LU2360032135.SGD","SPXU","LU1153585028.USD","SSO","LU1057294990.SGD","LU0203345920.USD","IE00B19Z3B42.SGD","LU0787776722.HKD","LU2028103732.USD","LU0353189680.USD","LU1261432733.SGD","LU0320765059.SGD","VOO","IE00B19Z9505.USD","OEF","LU1291159041.SGD",".SPX","OEX","LU0114720955.EUR","SG9999002232.USD","LU2244417387.USD","IE00B19Z8W00.USD","BK4154","LU0965509283.SGD","LU1074936037.SGD","UNH","LU1496350502.SGD","SG9999017495.SGD","LU1732800096.USD","IE00BFXG1179.USD","LU2361044865.SGD"],"gpt_icon":0},{"id":"2528219657","title":"UnitedHealth Group (NYSE:UNH) Revises 2025 Guidance Amid Increased Medicare Activity","url":"https://stock-news.laohu8.com/highlight/detail?id=2528219657","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528219657?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:23","pubTimestamp":1744910627,"startTime":"0","endTime":"0","summary":"UnitedHealth Group captured investor attention with its recent corporate guidance and earnings announcements, spotlighting revised earnings expectations and first-quarter results. The company adjusted its 2025 EPS outlook downward, attributing this to increased care activity in its Medicare Advantage business and unexpected profile changes in its Optum Health members, which influenced reimbursement plans. Throughout the last month, these updates coincided with a broader market downturn, but the company's strong earnings recovery from a previous year's loss likely provided some counterbalance, as reflected in its 17% share price rise amidst the turbulence in the Dow Jones, which saw declines.We've spotted 3 warning signs for UnitedHealth Group you should be aware of.NYSE:UNH Revenue & Expenses Breakdown as at Apr 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our artic","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unitedhealth-group-nyse-unh-revises-172347132.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2361044949.HKD","SG9999014906.USD","LU2089283258.USD","LU0496365809.HKD","LU0795875086.SGD","IE00B894F039.SGD","BK4585","LU1037948541.HKD","LU0417517546.SGD","LU0097036916.USD","IE00BN29S564.USD","LU1064131342.USD","IE00B1BXHZ80.USD","IE00B19Z3581.USD","LU1854103824.USD","LU0345770993.USD","IE00B7KXQ091.USD","LU0251132253.USD","NYSE","IE00BSNM7G36.USD","IE00B19Z3B42.SGD","LU0211326755.USD","BK4154","LU0708994859.HKD","LU0048584097.USD","LU0787776722.HKD","LU0820561909.HKD","LU2089984988.USD","LU2491050071.SGD","LU2491050154.USD","IE0009355771.USD","LU1119994496.HKD","IE00BFXG1179.USD","UNH","IE00B19Z9Z06.USD","LU2552382215.SGD","LU2264538146.SGD","LU1791710582.SGD","LU1551013425.SGD","LU0128525689.USD","LU0114720955.EUR","LU0203347892.USD","LU1003077747.HKD","LU2362540622.SGD","IE00B775H168.HKD","LU0882574055.USD","LU0545039389.USD","LU0256863811.USD","LU0198837287.USD","LU1506573853.SGD"],"gpt_icon":1},{"id":"2528726703","title":"UnitedHealth's Issues May Not Be Warning for Entire Industry -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2528726703","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528726703?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:10","pubTimestamp":1744909800,"startTime":"0","endTime":"0","summary":"1310 ET - UnitedHealth Group tumbles after it substantially downgraded projected results for 2025, citing its Medicare business. Mizuho analysts say, however, they're not convinced baseline utilization trends are accelerating worse than investor expectations and that UNH's issues could be more company-specific than a warning for the industry. They believe the healthcare company's guidance reduction is based on meaningful margin deterioration in OptumHealth and medical loss ratio guidance that wasn't conservative enough for Medicare Advantage growth and mix, among other reasons. \"That being said, we do not believe the earnings call answered all investors' questions which could indicate a lack of clarity on UNH's part given it is still early in the year,\" say the analysts. UnitedHealth sinks 22% to $455.55. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B894F039.SGD","LU1064131342.USD","LU1720051108.HKD","LU1778281490.HKD","LU1854104046.USD","LU0310799852.SGD","LU2361044949.HKD","LU2491050154.USD","LU2023251221.USD","IE00B2B36J28.USD","LU0058720904.USD","LU0787776722.HKD","LU0128525689.USD","LU2087625088.SGD","LU0345770308.USD","LU0345770993.USD","LU0456855351.SGD","LU0011850046.USD","BK4588","LU1732800096.USD","SG9999014880.SGD","LU0354030438.USD","LU2244417387.USD","LU1323610961.USD","IE00B19Z8W00.USD","LU0965509010.AUD","LU1496350502.SGD","IE00B7KXQ091.USD","LU1551013342.USD","LU1732799900.SGD","IE00B19Z9P08.USD","LU2211815571.USD","LU1057294990.SGD","LU0251132253.USD","LU2362540622.SGD","LU0976567544.SGD","UNH","IE0004445239.USD","LU0820562030.AUD","LU2236285917.USD","IE0002270589.USD","LU0683600562.USD","LU0708995401.HKD","SG9999001176.USD","SG9999002224.SGD","IE0005OL40V9.USD","LU0029864427.USD","LU0238689110.USD","LU1720051017.SGD","IE00B19Z3581.USD"],"gpt_icon":1},{"id":"2528072670","title":"US Equity Indexes Mixed in Choppy Trading as UnitedHealth Drags Dow","url":"https://stock-news.laohu8.com/highlight/detail?id=2528072670","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528072670?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:08","pubTimestamp":1744909736,"startTime":"0","endTime":"0","summary":"US equity indexes traded mixed after midday Thursday as a plunge in UnitedHealth Group (UNH) shares pushed the Dow Jones Industrial Average lower.The Nasdaq rose 0.2% to 16,343.2, and the S&P 500 clim","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"126c8a74abf0f588d7cdb0715fcc1264","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":[".DJI","SDS","USJW.SI","US2Y.BOND","OEX","US12M.BOND","TSYW.SI","UNH","SPXU","IE00BSNM7G36.USD",".SPX","NVIW.SI","US10Y.BOND","SPY","LU1093756168.USD","IE00B2B36J28.USD","GPN","USAW.SI","VOO","ESmain","IVV","SSO","SQQQ","US3Y.BOND","IE00BZ1G4Q59.USD","OEF","LU2125154778.USD","QID","LU0203202063.USD","LU1732800096.USD","LU1868836914.USD","LU2461242641.AUD","US30Y.BOND","US6M.BOND","US7Y.BOND","TQQQ","QLD","MNQmain","SH","LU1366192091.USD","EQR","NQmain","LU1712237335.SGD","PSQ",".IXIC","US5Y.BOND","FIS"],"gpt_icon":1},{"id":"2528267047","title":"Exchange-Traded Funds Rise, US Equities Mixed After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2528267047","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528267047?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:08","pubTimestamp":1744909715,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV rose Thursday afternoon. Actively traded Invesco QQQ Trust (QQQ) was up 0.5%.US equity indexes traded mixed after a plunge in Unit","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVDS.UK","SLV","IBB","RTH.AU","VHT.AU","TQQQ","VIS","DOG","VHT",".DJI","IYW","FDN","UDOW","DJX","IYE","FAS",".IXIC","IYK","SQQQ","UNG","USAW.SI","VDC","SCO","XLK","USO","QQQ","MNQmain","XLI","XLF","XLP","USJW.SI","SDOW","XLY","RTH","IYJ",".SPX","NVD2.UK","FAZ","IYH","UCO","XRT","TSYW.SI","IGM","XLV","XLE","UNH","XSD"],"gpt_icon":1},{"id":"2528729943","title":"Today's Market: S&P 500 Edges Up, Dow Plunges as UnitedHealth Crashes 23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528729943","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528729943?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:01","pubTimestamp":1744909286,"startTime":"0","endTime":"0","summary":"U.S. equity markets were mixed by Thursday afternoon as losses in heavyweight tech and healthcare stocks kept pressure on major indexes during the shortened holiday week.The Dow Jones Industrial Average dropped 462 points, or about 1.2%, weighed down by a sharp 23% slide in UnitedHealth  after the insurer posted weaker-than-expected earnings. The Nasdaq Composite hovered around a 0.2% loss, while the S&P 500 was last up 0.3%, swinging between gains and declines through the session.Nvidia  fell more than 3%, extending its decline from Wednesday when it shed nearly 7%. Earlier in the week, the company flagged a $5.5 billion charge tied to halted shipments of its H20 GPUs to China and other regions under tighter U.S. export controls.Among gainers, Eli Lilly  surged over 15% after sharing favorable clinical trial results for a weight-loss pill. Taiwan Semiconductor  rose around 1% following stronger quarterly financials.Despite Thursday's partial rebound in the S&P 500, all three indexes r","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2787586/todays-market-sp-500-edges-up-dow-plunges-as-unitedhealth-crashes-23","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU1720051017.SGD","OEF","IE0002141913.USD","LU0158827781.USD","LU0029864427.USD","IE00BKPKM429.USD","SPXU","LU0316494557.USD","LU0077335932.USD","IE00B775H168.HKD","LU0353189763.USD","SDS","OEX","VOO","SGXZ81514606.USD","SH","LU1291159041.SGD","LU2361045086.USD","LU0128525689.USD","IVV","IE00BFXG1179.USD","ESmain","LU0965509101.SGD","LU1267930573.SGD","LU2244417387.USD","LU0094547139.USD","SPY","UNH","LU0738911758.USD","LU0345770993.USD","IE0004445239.USD","LU1778281490.HKD","LU2264538146.SGD","LU2361044949.HKD","LU1003077747.HKD","LU2552382215.SGD","IE00BFSS8Q28.SGD","LU0820562030.AUD","LU0187121727.USD","LU0661504455.SGD","LU0128525929.USD","LU1066051225.USD","LU0289739699.SGD","LU0320765059.SGD","LU1934455194.USD","LU0787776722.HKD","SSO","BK4581",".SPX"],"gpt_icon":1},{"id":"2528726961","title":"Dow Jones Index Today: UnitedHealth Drags Down DIA Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2528726961","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528726961?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:40","pubTimestamp":1744908051,"startTime":"0","endTime":"0","summary":"The Dow Jones index was down on Thursday, largely due to UnitedHealth’s plummet after its disappointing Q1 earnings.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/dow-jones-index-today-unitedhealth-drags-down-dia-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/dow-jones-index-today-unitedhealth-drags-down-dia-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BFTCPJ56.SGD","LU0211328371.USD","LU1989771016.USD","IE000M9KFDE8.USD","IE00B19Z3B42.SGD","IE00BFSS8Q28.SGD","LU1720051108.HKD","LU1261432733.SGD","LU2028103732.USD","IE00BN29S564.USD","LU0689472784.USD","LU2125154778.USD","SG9999001176.USD","LU0820561818.USD","LU0345770308.USD","LU1674673428.USD","LU0158827781.USD","LU2133065610.SGD","SG9999002232.USD","LU1914381329.SGD","LU0528227936.USD","IE0002141913.USD","LU2361045086.USD","LU2279689827.SGD","SG9999014914.USD","BK4534","LU2244417387.USD","IE00BJJMRY28.SGD","LU0417517546.SGD","LU1496350502.SGD","LU0342679015.USD","LU2357305700.SGD","BK4585","LU2362541513.USD","IE00B19Z9P08.USD","SG9999017495.SGD","DIA","LU2362540622.SGD","SG9999018857.SGD","LU1061106388.HKD","LU0187121727.USD","UNH","LU0289739699.SGD","LU0965509283.SGD","SG9999018865.SGD","LU1791710400.SGD","LU0029864427.USD","LU2347655156.SGD","BK4533","LU2271345857.HKD"],"gpt_icon":0},{"id":"2528272558","title":"UnitedHealth is pushing the Dow toward a never-before-seen disconnect with the S&P 500. What it means for the stock market.","url":"https://stock-news.laohu8.com/highlight/detail?id=2528272558","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528272558?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:30","pubTimestamp":1744907400,"startTime":"0","endTime":"0","summary":"MW UnitedHealth is pushing the Dow toward a never-before-seen disconnect with the S&P 500. What it means for the stock market.One stock out of 30 on the Dow has a greater impact than one stock in the S&P 500. A steep slide in UnitedHealth Group Inc. shares was dragging on the Dow Jones Industrial Average on Thursday, putting the blue-chip index on track for historical underperformance versus the S&P 500.The Dow DJIA was tumbling more than 1.1% as of 12 p.m. Eastern time on Thursday, but the S&P 500 SPX was edging higher - a rare divergence between the two major stock benchmarks that generally move together.The unusual disconnect is attributed to a more than 23% plunge in shares of UnitedHealth . The health insurer on Thursday slashed its full-year outlook and missed quarterly expectations for the first time in years. Its shares were shaving over 760 points off the Dow on its own, according to FactSet data.The underperformance for the Dow on Thursday also marks a sharp reversal from ear","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFSS7M15.SGD","IE000M9KFDE8.USD","LU2028103732.USD","LU1778281490.HKD","LU2552382215.SGD","LU1791710582.SGD","LU0211327993.USD","LU2125154935.USD","UNH","SDS","LU2089284900.SGD","NQmain","IE00B19Z8X17.USD","IE0009355771.USD","IE00BFXG1179.USD","OEX","VOO","IE00B2B36J28.USD","SG9999002232.USD",".SPX","LU1670628061.USD","SH","LU1023059063.AUD","ESmain","LU1496350502.SGD","SG9999014906.USD","IVV","LU1069347547.HKD","LU0058720904.USD","LU1854103824.USD","LU0353189763.USD","LU0114720955.EUR","LU0316494557.USD","IE0005OL40V9.USD","LU0965509010.AUD","SSO","BK4504","LU1037948897.HKD","LU1267930227.SGD","BK4534","LU1261432733.SGD","LU0708994859.HKD","LU1732799900.SGD","OEF","LU0109391861.USD","LU0912757837.SGD","IE00B19Z3B42.SGD","SPY"],"gpt_icon":1},{"id":"2528723928","title":"US STOCKS-Wall Street mixed in choppy trading; UnitedHealth plummets","url":"https://stock-news.laohu8.com/highlight/detail?id=2528723928","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528723928?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:22","pubTimestamp":1744906965,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall Street mixed in choppy trading; UnitedHealth plummetsFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news windowIndexes: Dow down 1.28%, S&P 500 up 0.23%, Nasdaq down 0.23%US-Japan tariff talks on radarAlphabet falls after rulingInsurers slump after UnitedHealth resultsUpdates through late morning tradeBy Lisa Pauline Mattackal and Purvi Agarwal","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"126c8a74abf0f588d7cdb0715fcc1264","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV1J0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1069347547.HKD","CVS","LU1066053197.SGD","IE00B4R5TH58.HKD","LU2461242641.AUD","LU1145028129.USD","LU0868494617.USD","SGXZ51526630.SGD","LU0444973449.USD","LU0477156953.USD","IE00BSNM7G36.USD","LU1066051225.USD","IE0004445239.USD","LU1935043023.USD","IE0009355771.USD","LU1934455863.HKD","SG9999015945.SGD","LU0238689110.USD","LU0198837287.USD","LU1267930227.SGD","LU1623119135.USD","BK4602","IE0034235188.USD","LU0048584097.USD","LU1221951046.USD","LU0417517546.SGD","LU0187121727.USD","LU1037948541.HKD","LU0672654240.SGD","LU2237443895.HKD","LU2756315318.SGD","HUM","LU0215105999.USD","IE00BJT1NW94.SGD","LU0345768740.USD","LU2023250504.SGD","LU0823416689.USD","LU1670628061.USD","BK4550","LU0154236417.USD","LU0320765059.SGD","SG9999014906.USD","UNH","LU0994945656.USD","LU0314106906.USD"],"gpt_icon":1},{"id":"2528239357","title":"Financial Services Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2528239357","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528239357?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:20","pubTimestamp":1744906800,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Financial Services. Exclusively on Dow Jones Newswires at 4:20 ET, 12:20 ET and 16:50 ET.1153 ET -- American Express hasn't made changes to its market budget, but it is in a position to increase expenses in an environment of uncertainty, CEO Stephen Squeri says on a call with analysts. \"Our marketing budget is a lot bigger than it ever has been,\" Squeri says. \"We have several levers across our marketing and operating expense lines, enabling us to quickly pivot if the environment changes,\" the executive says. Overall, the credit card company has a tremendous amount of expense flexibility within those lines, Squeri adds. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0079474960.USD","LU0965509010.AUD","LU2133065610.SGD","IE00BFXG1179.USD","LU0353189763.USD","LU1914381329.SGD","IE00BN29S564.USD","LU0211327993.USD","LU0738911758.USD","LU1023059063.AUD","BK4559","LU0077335932.USD","LU0868494708.USD","LU1267930573.SGD","LU1069347547.HKD","LU1732799900.SGD","LU0320765059.SGD","BK4154","AXP","LU1066053197.SGD","LU1720051017.SGD","IE00B19Z8W00.USD","SG9999017495.SGD","LU0310800965.SGD","LU0198837287.USD","LU0965509283.SGD","LU2028103732.USD","LU1934455863.HKD","LU1201861249.SGD","LU2111349929.HKD","LU0158827781.USD","LU2271345857.HKD","LU0114720955.EUR","LU2347655156.SGD","LU0820562030.AUD","SGXZ51526630.SGD","LU1153585028.USD","LU0949170772.SGD","UNH","LU1084165304.USD","LU1674673428.USD","SG9999018857.SGD","LU0795875169.SGD","LU0553294199.USD","LU2360107671.USD","LU0107464264.USD","LU0912757837.SGD","LU1267930227.SGD","LU0820561818.USD","LU0128525929.USD"],"gpt_icon":1},{"id":"2528236037","title":"US Equity Indexes Mixed as UnitedHealth Hits Dow, Trump Ramps up Powell Termination Rhetoric","url":"https://stock-news.laohu8.com/highlight/detail?id=2528236037","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528236037?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:16","pubTimestamp":1744906611,"startTime":"0","endTime":"0","summary":"US equity indexes traded mixed after a plunge in UnitedHealth Group's (UNH) shares helped push the Dow Jones Industrial Average lower, and as President Donald Trump's call for the termination of Feder","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4154","PSQ","TQQQ","LU1267930573.SGD","LU1983299246.USD","US12M.BOND","LU1718418525.SGD","LU0976567544.SGD","LU2552382058.USD","QID","IE00BKPKM429.USD","US2Y.BOND","LU0354030511.USD","US3Y.BOND","SQQQ","MNQmain","SG9999001176.SGD",".SPX",".DJI",".IXIC","EQR","UNH","US5Y.BOND","LU0058720904.USD","LU1934455194.USD","BK4585","QLD","US30Y.BOND","LU0256863811.USD","LU0187121727.USD","LU0128525689.USD","TSYW.SI","IE00BJT1NW94.SGD","LU2264538146.SGD","LU2028103732.USD","US10Y.BOND","USJW.SI","US6M.BOND","IE00BJJMRX11.SGD","IE00BJJMRY28.SGD","LU0353189763.USD","US7Y.BOND","LU1119994496.HKD","LU0198837287.USD","USAW.SI","NVIW.SI","NQmain","LU1720051017.SGD"],"gpt_icon":1},{"id":"2528723239","title":"Why UnitedHealth (UNH) Shares Are Falling Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2528723239","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528723239?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:01","pubTimestamp":1744905684,"startTime":"0","endTime":"0","summary":"Shares of health insurance company UnitedHealth  fell 22.9% in the morning session after the company reported underwhelming first-quarter 2025 results as its sales and profits fell below Wall Street expectations.The real story was the sudden rise in health care activity among seniors in its Medicare plans, which pushed costs higher and hurt profits. Some of those activities were delayed visits dating back to the COVID period. As a result, while revenue grew 10% from the previous year, costs grew faster. This reflected in the medical care ratio, which ticked up, meaning more of each dollar went to covering claims, and the company expected the ratio to increase significantly in the near term.Guidance was the biggest concern. The new full-year earnings forecast came in well below what analysts had been expecting, mainly because the company saw its care  and funding issues lasting longer.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-unitedhealth-unh-shares-falling-160124664.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1674673428.USD","LU1934455863.HKD","IE0004445015.USD","LU0672654240.SGD","LU2264538146.SGD","IE00BJJMRY28.SGD","LU2362541273.HKD","LU2491049909.HKD","IE00B2B36J28.USD","LU0661504455.SGD","LU1023059063.AUD","LU2552382132.HKD","IE00B775H168.HKD","LU0310800379.SGD","LU1069347547.HKD","BK4588","LU1551013425.SGD","LU1037948541.HKD","LU1003077747.HKD","LU0029864427.USD","LU1720051108.HKD","LU0052756011.USD","IE00B4JS1V06.HKD","IE00BFSS8Q28.SGD","LU2362540622.SGD","LU2468319806.SGD","IE00BSNM7G36.USD","LU2361044949.HKD","IE00BJJMRZ35.SGD","LU0079474960.USD","IE00B7SZLL34.SGD","LU0943347566.SGD","LU0496365809.HKD","LU0048584097.USD","LU1983299246.USD","IE00BWXC8680.SGD","SG9999014898.SGD","SG9999018865.SGD","IE00BKVL7J92.USD","LU1267930490.SGD","SG9999002232.USD","LU2491050071.SGD","IE0004445239.USD","LU0976567544.SGD","LU0965509283.SGD","LU0795875169.SGD","UNH","LU0289739699.SGD","LU0708995401.HKD","LU1066053197.SGD"],"gpt_icon":1},{"id":"2528239087","title":"Why Humana (HUM) Shares Are Getting Obliterated Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2528239087","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528239087?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:01","pubTimestamp":1744905676,"startTime":"0","endTime":"0","summary":"Shares of health insurance company Humana  fell 15.3% in the pre-market session after peer UnitedHealth reported underwhelming first-quarter 2025 results as its sales and profits fell below Wall Street expectations. Guidance was the biggest concern. UNH's new full-year earnings forecast came in well below what analysts had been expecting, mainly because the company saw its care  and funding issues lasting longer. The news cast a shadow over other health insurers with similar offerings, hinting at tighter margins and more uncertainty ahead.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy Humana?Humana’s shares are somewhat volatile and have had 10 moves greater than 5% over the last year. But moves this big are rare even for Humana and indicate this news significantly impacted the market’s perception of the business.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-humana-hum-shares-getting-160116095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0466842654.USD","IE00BSNM7G36.USD","GB00B4QBRK32.GBP","LU2471134879.HKD","LU1868836591.USD","LU0690374961.EUR","LU0444973449.USD","LU1043141396.HKD","LU1989763005.USD","LU0823416689.USD","BK4567","LU1032466523.USD","LU2265009873.SGD","LU2592432038.USD","LU2756315664.SGD","IE0004445015.USD","USJW.SI","IE00BLSP4452.SGD","IE00BJJMRX11.SGD","LU0417517546.SGD","LU2468319806.SGD","LU2275660780.HKD","IE00BWXC8680.SGD","LU1670710588.SGD","LU0786609619.USD","LU0345769631.USD","GB00B4LPDJ14.GBP","LU2491050154.USD","LU1720051017.SGD","LU0472753341.HKD","LU2362540622.SGD","LU2452424414.USD","UNH","MNST","SG9999018865.SGD","LU1221951129.SGD","IE0002270589.USD","LU0345770993.USD","LU1983299246.USD","LU1551013342.USD","LU0323240290.USD","HUM","LU2168564222.USD","BK4585","LU0128525689.USD","IE00BKVL7J92.USD"],"gpt_icon":1},{"id":"2528728399","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2528728399","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528728399?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:00","pubTimestamp":1744905621,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeEli Lilly and Co LLY.N+14.2%Fidelity National Information Services Inc FIS.N+6.9%Dollar Tree Inc DLTR.OQ+6.1%Diamondback Energy Inc FANG.OQ+5.8%Occidental Petroleum Corp OXY.N+4.2%Bottom PerformersPercent ChangeUnitedHealth Group Inc UNH.N-22.4%Global Payments Inc GPN.N-17.3%Snap-On Inc SNA.N-8.0%Humana Inc HUM.N-6.5%Marsh & McLennan Companies Inc MMC.N-4.6%As of 12:00 p.m., the S&P 500 .SPX gained 14.29 points, or 0.27%, to 5,289.99 and had posted 2 new 52-week highs and 2 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL8N3QV1R7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LLY","HUM","LU1868836914.USD","FANG","BK4516","LU0444971666.USD","IE0002270589.USD","LU1668664300.SGD","UNH","LU1066053197.SGD","LU0965509101.SGD","LU1037948541.HKD","GPN","LU0738911758.USD","LU0316494557.USD","LU0820561818.USD","LU0949170772.SGD","LU1934455194.USD","SG9999014898.SGD","LU1791710400.SGD","LU0689472784.USD","LU1868836591.USD","LU2360107671.USD","LU2242649171.HKD","LU1974910355.USD","DLTR","LU1059921491.USD","IE00BKPKM429.USD","LU2471134523.USD","SNA","LU1623119135.USD","OXY","LU2237443465.HKD","LU2237443895.HKD","IE00B2B36J28.USD","LU0289739699.SGD","LU0158827781.USD","LU2602419157.SGD","FIS","LU2125909759.SGD","LU1035773651.USD","LU0466842654.USD","LU0683600562.USD","LU0170899867.USD","LU0061475181.USD","LU0795875169.SGD","LU0187121727.USD","SG9999001176.USD","MMC"],"gpt_icon":1},{"id":"2528285887","title":"UnitedHealth CEO Says High Cost Of US Health Care 'Simply Not Sustainable'","url":"https://stock-news.laohu8.com/highlight/detail?id=2528285887","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528285887?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:00","pubTimestamp":1744905618,"startTime":"0","endTime":"0","summary":"UnitedHealth shares dropped after the company reported worse-than-expected quarterly results due in part to the rising cost of health care in the U.S.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/health-care/25/04/44869920/unitedhealth-ceo-says-high-cost-of-us-health-care-simply-not-sustainable","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048584097.USD","LU2347655156.SGD","IE0004445239.USD","LU2125154935.USD","LU2468319806.SGD","LU1066051498.USD","LU1323610961.USD","LU2362541273.HKD","LU2461242641.AUD","LU2552382215.SGD","LU1057294990.SGD","IE0005OL40V9.USD","UNH","LU0353189680.USD","LU1066051225.USD","LU1854104046.USD","IE00BFSS8Q28.SGD","LU0345770993.USD","LU2089284900.SGD","IE00BFTCPJ56.SGD","LU0738911758.USD","SG9999013999.USD","LU0912757837.SGD","LU1988902786.USD","SGXZ51526630.SGD","SG9999018865.SGD","IE00B1BXHZ80.USD","IE00BJJMRX11.SGD","LU2279689827.SGD","SG9999017495.SGD","LU0079474960.USD","LU1674673691.USD","IE0009355771.USD","IE00BJJMRZ35.SGD","LU0320765059.SGD","LU2361045086.USD","LU0345770308.USD","LU1267930490.SGD","LU2324357040.USD","IE00B7SZLL34.SGD","LU1064131342.USD","LU1084165304.USD","LU1720051108.HKD","LU1934455277.USD","SGXZ57979304.SGD","LU0882574055.USD","LU0122379950.USD","SG9999001176.USD","LU0949170772.SGD","LU0545039389.USD"],"gpt_icon":1},{"id":"2528288457","title":"Humana Stock Caught in UnitedHealth's Downslide from Medicare Scare","url":"https://stock-news.laohu8.com/highlight/detail?id=2528288457","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528288457?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:59","pubTimestamp":1744905540,"startTime":"0","endTime":"0","summary":"Shares of Humana are slipping after UnitedHealth Group cut its outlook due to problems with Medicare Advantage plans, which make up a big part of Humana's business.The stock was down 7% at $265.71 in the morning session. It was trading at around $323 this time a year ago.The decline is milder than the 23% nosedive UnitedHealth stock took after its first-quarter earnings missed Wall Street estimates. The healthcare bellwether cut its 2025 earnings guidance in light of higher-than-expected medical costs in its Medicare business.The higher costs were partially driven by issues with how Medicare Advantage plans are paid, along with federal changes that cut payments tied to certain diagnoses. UnitedHealth Chief Executive Andrew Witty also said federal Medicare Advantage payment rates have been set too low in recent years, creating a snowball effect for the entire insurance industry.The Medicare woes may spell trouble for Humana, which has more exposure to Medicare Advantage than its healthc","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"126c8a74abf0f588d7cdb0715fcc1264","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2279689827.SGD","LU1066051811.HKD","LU1814569148.SGD","LU0211326839.USD","LU0203345920.USD","LU0708995401.HKD","LU2347655156.SGD","LU0211326755.USD","LU1988902786.USD","LU0342679015.USD","LU0795875086.SGD","BK4534","IE00B19Z8W00.USD","LU0354030438.USD","IE00BFTCPJ56.SGD","LU0158827781.USD","LU2362541513.USD","LU0109391861.USD","IE0009355771.USD","LU2244417387.USD","LU1267930490.SGD","IE00BJJMRY28.SGD","LU0029864427.USD","LU1983260115.SGD","LU1914381329.SGD","LU1291159041.SGD","LU1496350502.SGD","LU2242649171.HKD","LU0353189763.USD","LU1506573853.SGD","LU1548497426.USD","LU1983299246.USD","UNH","LU1551013425.SGD","HUM","LU0079474960.USD","BK4581","LU0943347566.SGD","LU1084165304.USD","LU1267930730.SGD","SG9999014898.SGD","SG9999018857.SGD","LU0011850046.USD","LU1778281490.HKD","LU2211815571.USD","LU2361044865.SGD","LU1854104046.USD","IE00BFSS7M15.SGD","LU1791710400.SGD"],"gpt_icon":1},{"id":"2528728907","title":"UnitedHealth Q1 earnings signal trouble for Medicare Advantage players","url":"https://stock-news.laohu8.com/highlight/detail?id=2528728907","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528728907?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:54","pubTimestamp":1744905280,"startTime":"0","endTime":"0","summary":"UnitedHealth  is America's largest private health insurer. That's its biggest problem.The parent company, UnitedHealth Group, traded down nearly 20% Thursday morning after missing Wall Street estimates on both the top and bottom lines.UnitedHealth's book of business for the privately run government insurance program for seniors is the largest in the country — and the reason a misalignment between utilization and reimbursement hurt the company's first quarter earnings.It also forced the company to revise down its 2025 earnings per share guidance, from between $29.50-$30 down to a range of $26-$26.50.\"We're taking almost certainly a bigger fraction, if you will, of the pressure because of our market leadership position here,\" CEO Andrew Witty said on an earnings call Thursday.An analysis from healthcare research firm KFF estimates that more than half of eligible Medicare enrollees are now on an Advantage plan.In 2024, UnitedHealthcare boasted 9.4 million enrollees, or 29% of the total el","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unitedhealth-q1-earnings-signal-trouble-for-medicare-advantage-players-155440661.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CVS","UNH","HUM"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":5,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UNH\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"UNH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":7.27,"defaultRemindTime":1744876800000,"name":null,"time":"Pre-Market","dateTimestamp":1744862400000,"actualEps":null},{"date":"2025-03-10","symbol":"UNH","amount":2.1,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"联合健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-18"},{"market":"US","date":"2025-01-16","symbol":"UNH","fiscalQuarterEnding":"2024/12","expectedEps":6.71,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"pre","actualEps":6.81},{"date":"2024-12-09","symbol":"UNH","amount":2.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"联合健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-17"},{"market":"US","date":"2024-10-15","symbol":"UNH","fiscalQuarterEnding":"2024/09","expectedEps":7.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"pre","actualEps":7.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UNH\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-24","value":0.5,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-22","value":0.5,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-15","value":0.5,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-22","value":0.5,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-06-28","value":0.625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UNH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3103,"buy":0.6207,"hold":0.0345,"sell":0.0345,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6207,"analysts":29,"updateTime":1741492800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UNH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UNH","date":"2025-04-21","current":18.790374,"percent":0.069106,"low":16.237635,"twenty":20.850802,"median":23.583527,"eighty":29.187873,"high":40.190527,"avg":25.307164,"sd":5.43228,"marketCap":415380017538},"quantilePoints":[{"date":"2020-04-24","current":20.065128,"twenty":19.507913,"median":20.954779,"eighty":25.107822,"marketCap":275975764981},{"date":"2020-05-01","current":19.598096,"twenty":19.518711,"median":20.954779,"eighty":25.107822,"marketCap":269552215643},{"date":"2020-05-08","current":19.78951,"twenty":19.518711,"median":20.954779,"eighty":25.107822,"marketCap":272184917074},{"date":"2020-05-15","current":20.062564,"twenty":19.507913,"median":20.954779,"eighty":25.107822,"marketCap":275940499901},{"date":"2020-05-22","current":19.992232,"twenty":19.507913,"median":20.954779,"eighty":25.107822,"marketCap":274973152809},{"date":"2020-05-29","current":21.020321,"twenty":19.507913,"median":20.960373,"eighty":25.107822,"marketCap":289113491184},{"date":"2020-06-05","current":21.502992,"twenty":19.507913,"median":20.967382,"eighty":25.107822,"marketCap":295752147698},{"date":"2020-06-12","current":19.661947,"twenty":19.507913,"median":20.973402,"eighty":25.107822,"marketCap":270430414995},{"date":"2020-06-19","current":20.08187,"twenty":19.507913,"median":20.973402,"eighty":25.107822,"marketCap":276206046162},{"date":"2020-06-26","current":19.781235,"twenty":19.507913,"median":20.968626,"eighty":25.107822,"marketCap":272071111533},{"date":"2020-07-02","current":20.56592,"twenty":19.507913,"median":20.964685,"eighty":25.107822,"marketCap":282863670266},{"date":"2020-07-10","current":20.081181,"twenty":19.507913,"median":20.962035,"eighty":25.107822,"marketCap":276196562367},{"date":"2020-07-17","current":17.002384,"twenty":19.480304,"median":20.94721,"eighty":25.107822,"marketCap":290706768748},{"date":"2020-07-24","current":16.684002,"twenty":19.449381,"median":20.943977,"eighty":25.107822,"marketCap":285263070406},{"date":"2020-07-31","current":16.794382,"twenty":19.410288,"median":20.939875,"eighty":25.107822,"marketCap":287150345615},{"date":"2020-08-07","current":17.621064,"twenty":19.385728,"median":20.927121,"eighty":25.107822,"marketCap":301284946626},{"date":"2020-08-14","current":17.991794,"twenty":19.347935,"median":20.916807,"eighty":25.107822,"marketCap":307623686159},{"date":"2020-08-21","current":17.460433,"twenty":19.285594,"median":20.91214,"eighty":25.107822,"marketCap":298538476274},{"date":"2020-08-28","current":17.473216,"twenty":19.221472,"median":20.91214,"eighty":25.107822,"marketCap":298757053499},{"date":"2020-09-04","current":17.341488,"twenty":19.168734,"median":20.91214,"eighty":25.107822,"marketCap":296504757744},{"date":"2020-09-11","current":16.756768,"twenty":19.087663,"median":20.91214,"eighty":25.107822,"marketCap":286507225527},{"date":"2020-09-18","current":17.120273,"twenty":19.045478,"median":20.908211,"eighty":25.107822,"marketCap":292722421411},{"date":"2020-09-25","current":16.813462,"twenty":18.996117,"median":20.88796,"eighty":25.107822,"marketCap":287476568005},{"date":"2020-10-02","current":17.340376,"twenty":18.932236,"median":20.88796,"eighty":25.107822,"marketCap":296485751028},{"date":"2020-10-09","current":18.221902,"twenty":18.846211,"median":20.88796,"eighty":25.107822,"marketCap":311558076214},{"date":"2020-10-16","current":18.737495,"twenty":18.805212,"median":20.880713,"eighty":25.107822,"marketCap":313515767883},{"date":"2020-10-23","current":18.777253,"twenty":18.757752,"median":20.879488,"eighty":25.107822,"marketCap":314181002917},{"date":"2020-10-30","current":17.331189,"twenty":18.688803,"median":20.879488,"eighty":25.107822,"marketCap":289985454416},{"date":"2020-11-06","current":19.703397,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":329677243896},{"date":"2020-11-13","current":20.168961,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":337467061925},{"date":"2020-11-20","current":18.979817,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":317570291637},{"date":"2020-11-27","current":19.163547,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":320644470737},{"date":"2020-12-04","current":19.841195,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":331982878221},{"date":"2020-12-11","current":19.114212,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":319818996719},{"date":"2020-12-18","current":19.188498,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":321061951849},{"date":"2020-12-24","current":19.325162,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":323348609760},{"date":"2020-12-31","current":19.885994,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":332732446582},{"date":"2021-01-08","current":20.606739,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":344791957806},{"date":"2021-01-15","current":19.921152,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":333320715423},{"date":"2021-01-22","current":21.408988,"twenty":18.666706,"median":20.882956,"eighty":25.107822,"marketCap":329762637760},{"date":"2021-01-29","current":20.548439,"twenty":18.666706,"median":20.892931,"eighty":25.107822,"marketCap":316507612441},{"date":"2021-02-05","current":19.98973,"twenty":18.666706,"median":20.892931,"eighty":25.107822,"marketCap":307901808602},{"date":"2021-02-12","current":20.219497,"twenty":18.666706,"median":20.892931,"eighty":25.107822,"marketCap":311440909850},{"date":"2021-02-19","current":19.994042,"twenty":18.666706,"median":20.892931,"eighty":25.107822,"marketCap":307968226051},{"date":"2021-02-26","current":20.464664,"twenty":18.666706,"median":20.892931,"eighty":25.107822,"marketCap":315217216276},{"date":"2021-03-05","current":21.302367,"twenty":18.665501,"median":20.883849,"eighty":25.108177,"marketCap":328120365128},{"date":"2021-03-12","current":21.849809,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":336552614212},{"date":"2021-03-19","current":22.43653,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":345589867714},{"date":"2021-03-26","current":23.105489,"twenty":18.666706,"median":20.899715,"eighty":25.107822,"marketCap":355893849217},{"date":"2021-04-01","current":22.527975,"twenty":18.666706,"median":20.899715,"eighty":25.107822,"marketCap":346998393626},{"date":"2021-04-09","current":23.094442,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":355723691725},{"date":"2021-04-16","current":21.893582,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":369629340158},{"date":"2021-04-23","current":22.414311,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":378420810615},{"date":"2021-04-30","current":22.295965,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":376422769293},{"date":"2021-05-07","current":23.345211,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":394137190418},{"date":"2021-05-14","current":22.906422,"twenty":18.665501,"median":20.907377,"eighty":25.108177,"marketCap":386729128776},{"date":"2021-05-21","current":23.008713,"twenty":18.665501,"median":20.916729,"eighty":25.108177,"marketCap":388456103655},{"date":"2021-05-28","current":23.024923,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":388729777270},{"date":"2021-06-04","current":22.673893,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":382803327956},{"date":"2021-06-11","current":22.240694,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":375489636526},{"date":"2021-06-18","current":21.764455,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":367449294464},{"date":"2021-06-25","current":22.635324,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":382152173494},{"date":"2021-07-02","current":22.881828,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":386313899843},{"date":"2021-07-09","current":23.035543,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":388909080673},{"date":"2021-07-16","current":27.292708,"twenty":18.665501,"median":20.916885,"eighty":25.144263,"marketCap":396071779764},{"date":"2021-07-23","current":27.16265,"twenty":18.665501,"median":20.916885,"eighty":25.190745,"marketCap":394184375524},{"date":"2021-07-30","current":26.806291,"twenty":18.665501,"median":20.916885,"eighty":25.230324,"marketCap":389012887906},{"date":"2021-08-06","current":26.972427,"twenty":18.665501,"median":20.916885,"eighty":25.250829,"marketCap":391423856973},{"date":"2021-08-13","current":26.618313,"twenty":18.665501,"median":20.916885,"eighty":25.316385,"marketCap":386284957329},{"date":"2021-08-20","current":27.920412,"twenty":18.665501,"median":20.916885,"eighty":25.370329,"marketCap":405181021343},{"date":"2021-08-27","current":27.208936,"twenty":18.665501,"median":20.916885,"eighty":25.416659,"marketCap":394856076186},{"date":"2021-09-03","current":27.475333,"twenty":18.665501,"median":20.916885,"eighty":25.608887,"marketCap":398722037386},{"date":"2021-09-10","current":26.244057,"twenty":18.665501,"median":20.921547,"eighty":25.741506,"marketCap":380853753301},{"date":"2021-09-17","current":27.299901,"twenty":18.665501,"median":20.927229,"eighty":25.784621,"marketCap":396176160498},{"date":"2021-09-24","current":26.450028,"twenty":18.665501,"median":20.927229,"eighty":25.846581,"marketCap":383842801351},{"date":"2021-10-01","current":25.498144,"twenty":18.665501,"median":20.927229,"eighty":25.884585,"marketCap":370029061939},{"date":"2021-10-08","current":26.539693,"twenty":18.665501,"median":20.927229,"eighty":25.923458,"marketCap":385144027316},{"date":"2021-10-15","current":26.165865,"twenty":18.665501,"median":20.931508,"eighty":26.102813,"marketCap":403634636863},{"date":"2021-10-22","current":27.454996,"twenty":18.665501,"median":20.945851,"eighty":26.172813,"marketCap":423520764112},{"date":"2021-10-29","current":28.146322,"twenty":18.665501,"median":20.945851,"eighty":26.208581,"marketCap":434185159522},{"date":"2021-11-05","current":27.829977,"twenty":18.665501,"median":20.945851,"eighty":26.299801,"marketCap":429305218262},{"date":"2021-11-12","current":28.024135,"twenty":18.665501,"median":20.945851,"eighty":26.368438,"marketCap":432300305237},{"date":"2021-11-19","current":26.86468,"twenty":18.665501,"median":20.945851,"eighty":26.498155,"marketCap":414414550000},{"date":"2021-11-26","current":26.859185,"twenty":18.665501,"median":20.945851,"eighty":26.547247,"marketCap":414329783387},{"date":"2021-12-03","current":27.433723,"twenty":18.665501,"median":20.945851,"eighty":26.649501,"marketCap":423192603650},{"date":"2021-12-10","current":29.198854,"twenty":18.665501,"median":20.945851,"eighty":26.767928,"marketCap":450421523287},{"date":"2021-12-17","current":29.741643,"twenty":18.665501,"median":20.945851,"eighty":26.805391,"marketCap":458794580900},{"date":"2021-12-23","current":30.245966,"twenty":18.665501,"median":20.945851,"eighty":26.861383,"marketCap":466574272225},{"date":"2021-12-31","current":30.658705,"twenty":18.665501,"median":20.945851,"eighty":26.956869,"marketCap":472941186675},{"date":"2022-01-07","current":28.000323,"twenty":18.666706,"median":20.94721,"eighty":27.025276,"marketCap":431932983250},{"date":"2022-01-14","current":28.616379,"twenty":18.666706,"median":20.94721,"eighty":27.073616,"marketCap":441436262362},{"date":"2022-01-21","current":25.128929,"twenty":18.666706,"median":20.94721,"eighty":27.084314,"marketCap":434353540962},{"date":"2022-01-28","current":25.395383,"twenty":18.666706,"median":20.94721,"eighty":27.084314,"marketCap":438959193575},{"date":"2022-02-04","current":26.327698,"twenty":18.666706,"median":20.94721,"eighty":27.084314,"marketCap":455074268462},{"date":"2022-02-11","current":26.053071,"twenty":18.666706,"median":20.94721,"eighty":27.089512,"marketCap":450327338162},{"date":"2022-02-18","current":25.464971,"twenty":18.666706,"median":20.94721,"eighty":27.089512,"marketCap":440162029490},{"date":"2022-02-25","current":25.897181,"twenty":18.666706,"median":20.94721,"eighty":27.089512,"marketCap":447632768709},{"date":"2022-03-04","current":27.143729,"twenty":18.666706,"median":20.94721,"eighty":27.109654,"marketCap":469179359152},{"date":"2022-03-11","current":26.284754,"twenty":18.666706,"median":20.94721,"eighty":27.109654,"marketCap":454331970629},{"date":"2022-03-18","current":27.550354,"twenty":18.666706,"median":20.94721,"eighty":27.122369,"marketCap":476207875773},{"date":"2022-03-25","current":27.926496,"twenty":18.666706,"median":20.94721,"eighty":27.147513,"marketCap":482709488872},{"date":"2022-04-01","current":27.902545,"twenty":18.666706,"median":20.94721,"eighty":27.23534,"marketCap":482295493248},{"date":"2022-04-08","current":29.719022,"twenty":18.666706,"median":20.94721,"eighty":27.303102,"marketCap":513693297750},{"date":"2022-04-14","current":28.837346,"twenty":18.666706,"median":20.94721,"eighty":27.395463,"marketCap":503211681263},{"date":"2022-04-22","current":28.03073,"twenty":18.666706,"median":20.94721,"eighty":27.444713,"marketCap":489136245216},{"date":"2022-04-29","current":27.364049,"twenty":18.666706,"median":20.94721,"eighty":27.444713,"marketCap":477502663463},{"date":"2022-05-06","current":26.861278,"twenty":18.666706,"median":20.94721,"eighty":27.406354,"marketCap":468729296290},{"date":"2022-05-13","current":26.096762,"twenty":18.666706,"median":20.94721,"eighty":27.325184,"marketCap":455388496096},{"date":"2022-05-20","current":26.114504,"twenty":18.666706,"median":20.94721,"eighty":27.294147,"marketCap":455698092725},{"date":"2022-05-27","current":27.263966,"twenty":18.666706,"median":20.94721,"eighty":27.213596,"marketCap":475756201597},{"date":"2022-06-03","current":26.108052,"twenty":18.666706,"median":20.94721,"eighty":27.141727,"marketCap":455585512132},{"date":"2022-06-10","current":26.055364,"twenty":18.666706,"median":20.94721,"eighty":27.118324,"marketCap":454666103961},{"date":"2022-06-17","current":24.30429,"twenty":18.666706,"median":20.94721,"eighty":27.084314,"marketCap":424109854852},{"date":"2022-06-24","current":26.647299,"twenty":18.665501,"median":20.945851,"eighty":27.010615,"marketCap":464995373310},{"date":"2022-07-01","current":27.817191,"twenty":18.665501,"median":20.945851,"eighty":27.010615,"marketCap":485409987392},{"date":"2022-07-08","current":27.88332,"twenty":18.665501,"median":20.945851,"eighty":27.010615,"marketCap":486563938463},{"date":"2022-07-15","current":27.226712,"twenty":18.665501,"median":20.945851,"eighty":26.996784,"marketCap":496996406689},{"date":"2022-07-22","current":26.798075,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":489172055520},{"date":"2022-07-29","current":27.87378,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":508807987171},{"date":"2022-08-05","current":27.417874,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":500485872812},{"date":"2022-08-12","current":27.86061,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":508567579427},{"date":"2022-08-19","current":28.097351,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":512889047547},{"date":"2022-08-26","current":27.120154,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":495051299267},{"date":"2022-09-02","current":26.459125,"twenty":18.665501,"median":20.945851,"eighty":26.908654,"marketCap":482984862308},{"date":"2022-09-09","current":26.868553,"twenty":18.665501,"median":20.945851,"eighty":26.876313,"marketCap":490458570161},{"date":"2022-09-16","current":26.698428,"twenty":18.665501,"median":20.945851,"eighty":26.860022,"marketCap":487353099564},{"date":"2022-09-23","current":26.31872,"twenty":18.665501,"median":20.945851,"eighty":26.820341,"marketCap":480421913683},{"date":"2022-09-30","current":25.879571,"twenty":18.665501,"median":20.945851,"eighty":26.79604,"marketCap":472405683858},{"date":"2022-10-07","current":25.869835,"twenty":18.665501,"median":20.945851,"eighty":26.79046,"marketCap":472227961143},{"date":"2022-10-14","current":24.702673,"twenty":18.665501,"median":20.945851,"eighty":26.739559,"marketCap":479972929982},{"date":"2022-10-21","current":25.694381,"twenty":18.665501,"median":20.945851,"eighty":26.702493,"marketCap":499241813808},{"date":"2022-10-28","current":26.537332,"twenty":18.665501,"median":20.945851,"eighty":26.638624,"marketCap":515620365060},{"date":"2022-11-04","current":25.879498,"twenty":18.665501,"median":20.945851,"eighty":26.604128,"marketCap":502838640616},{"date":"2022-11-11","current":25.105762,"twenty":18.665501,"median":20.945851,"eighty":26.573774,"marketCap":487804964031},{"date":"2022-11-18","current":25.486619,"twenty":18.665501,"median":20.945851,"eighty":26.52991,"marketCap":495205008690},{"date":"2022-11-25","current":25.853049,"twenty":18.665501,"median":20.945851,"eighty":26.506197,"marketCap":502324748626},{"date":"2022-12-02","current":25.782841,"twenty":18.665501,"median":20.945851,"eighty":26.471385,"marketCap":500960598979},{"date":"2022-12-09","current":25.929028,"twenty":18.665501,"median":20.945851,"eighty":26.425521,"marketCap":503801020161},{"date":"2022-12-16","current":25.183665,"twenty":18.665501,"median":20.945851,"eighty":26.350513,"marketCap":489318609530},{"date":"2022-12-23","current":25.549614,"twenty":18.665501,"median":20.945851,"eighty":26.333706,"marketCap":496429005975},{"date":"2022-12-30","current":25.495275,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":495373191523},{"date":"2023-01-06","current":23.563101,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":457831045770},{"date":"2023-01-13","current":22.735053,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":457429275668},{"date":"2023-01-20","current":22.602703,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":454766380810},{"date":"2023-01-27","current":22.571589,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":454140366931},{"date":"2023-02-03","current":21.920052,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":441031449437},{"date":"2023-02-10","current":22.952387,"twenty":18.665501,"median":20.963455,"eighty":26.316026,"marketCap":461802029330},{"date":"2023-02-17","current":23.176687,"twenty":18.665501,"median":20.975115,"eighty":26.316026,"marketCap":466314935352},{"date":"2023-02-24","current":22.455546,"twenty":18.665501,"median":20.994748,"eighty":26.316026,"marketCap":451805594746},{"date":"2023-03-03","current":22.188025,"twenty":18.665501,"median":21.003181,"eighty":26.316026,"marketCap":446423069853},{"date":"2023-03-10","current":21.342807,"twenty":18.665501,"median":21.023122,"eighty":26.316026,"marketCap":429417276298},{"date":"2023-03-17","current":21.767966,"twenty":18.665501,"median":21.068104,"eighty":26.316026,"marketCap":437971479639},{"date":"2023-03-24","current":22.068869,"twenty":18.665501,"median":21.109313,"eighty":26.316026,"marketCap":444025654085},{"date":"2023-03-31","current":21.911231,"twenty":18.666706,"median":21.132227,"eighty":26.315128,"marketCap":440853975639},{"date":"2023-04-06","current":23.610014,"twenty":18.666706,"median":21.166704,"eighty":26.315128,"marketCap":475033475136},{"date":"2023-04-14","current":24.398204,"twenty":18.665501,"median":21.192625,"eighty":26.316026,"marketCap":490891867370},{"date":"2023-04-21","current":21.963167,"twenty":18.665501,"median":21.236902,"eighty":26.316026,"marketCap":454725404610},{"date":"2023-04-28","current":22.069315,"twenty":18.665501,"median":21.292816,"eighty":26.316026,"marketCap":456923104169},{"date":"2023-05-05","current":21.91235,"twenty":18.665501,"median":21.320956,"eighty":26.316026,"marketCap":453673287578},{"date":"2023-05-12","current":21.978903,"twenty":18.665501,"median":21.335908,"eighty":26.316026,"marketCap":455051214982},{"date":"2023-05-19","current":21.550352,"twenty":18.665501,"median":21.360434,"eighty":26.316026,"marketCap":446178479736},{"date":"2023-05-26","current":21.481549,"twenty":18.665501,"median":21.3846,"eighty":26.316026,"marketCap":444754000731},{"date":"2023-06-02","current":22.197901,"twenty":18.665501,"median":21.413815,"eighty":26.316026,"marketCap":459585340968},{"date":"2023-06-09","current":22.045007,"twenty":18.665501,"median":21.451239,"eighty":26.316026,"marketCap":456419832066},{"date":"2023-06-16","current":20.950469,"twenty":18.665501,"median":21.431868,"eighty":26.316026,"marketCap":433758512456},{"date":"2023-06-23","current":21.542257,"twenty":18.664296,"median":21.412809,"eighty":26.316924,"marketCap":446010893971},{"date":"2023-06-30","current":21.424889,"twenty":18.663091,"median":21.425004,"eighty":26.317822,"marketCap":443580900373},{"date":"2023-07-07","current":21.106511,"twenty":18.663091,"median":21.425004,"eighty":26.317822,"marketCap":436989193600},{"date":"2023-07-14","current":20.134737,"twenty":18.661886,"median":21.396794,"eighty":26.31872,"marketCap":416869591432},{"date":"2023-07-21","current":22.241027,"twenty":18.661369,"median":21.413815,"eighty":26.32035,"marketCap":469463590807},{"date":"2023-07-28","current":22.284694,"twenty":18.661369,"median":21.447088,"eighty":26.32035,"marketCap":470385312516},{"date":"2023-08-04","current":22.155316,"twenty":18.661369,"median":21.481549,"eighty":26.32035,"marketCap":467654412475},{"date":"2023-08-11","current":22.094756,"twenty":18.661369,"median":21.502992,"eighty":26.32035,"marketCap":466376111383},{"date":"2023-08-18","current":21.67698,"twenty":18.661369,"median":21.531914,"eighty":26.32035,"marketCap":457557686460},{"date":"2023-08-25","current":21.419819,"twenty":18.661369,"median":21.542257,"eighty":26.32035,"marketCap":452129538345},{"date":"2023-09-01","current":20.914274,"twenty":18.661369,"median":21.532298,"eighty":26.32035,"marketCap":441458503144},{"date":"2023-09-08","current":21.27544,"twenty":18.661369,"median":21.514539,"eighty":26.32035,"marketCap":449081994438},{"date":"2023-09-15","current":21.222341,"twenty":18.661369,"median":21.502992,"eighty":26.32035,"marketCap":447961165220},{"date":"2023-09-22","current":21.992067,"twenty":18.661369,"median":21.498127,"eighty":26.32035,"marketCap":464208557358},{"date":"2023-09-29","current":22.385269,"twenty":18.661369,"median":21.514539,"eighty":26.32035,"marketCap":472508251403},{"date":"2023-10-06","current":22.654278,"twenty":18.661369,"median":21.514539,"eighty":26.32035,"marketCap":478186501905},{"date":"2023-10-13","current":23.062839,"twenty":18.661369,"median":21.539855,"eighty":26.32035,"marketCap":486810402750},{"date":"2023-10-20","current":22.707226,"twenty":18.661369,"median":21.555155,"eighty":26.32035,"marketCap":492451601046},{"date":"2023-10-27","current":22.567556,"twenty":18.659818,"median":21.569328,"eighty":26.325239,"marketCap":489422583242},{"date":"2023-11-03","current":22.899432,"twenty":18.659818,"median":21.585026,"eighty":26.325239,"marketCap":496619974172},{"date":"2023-11-10","current":22.987722,"twenty":18.659818,"median":21.612254,"eighty":26.325239,"marketCap":498534732927},{"date":"2023-11-17","current":23.022694,"twenty":18.659818,"median":21.631984,"eighty":26.325239,"marketCap":499293171667},{"date":"2023-11-24","current":23.333178,"twenty":18.659818,"median":21.661966,"eighty":26.325239,"marketCap":506026627800},{"date":"2023-12-01","current":23.583527,"twenty":18.659818,"median":21.703023,"eighty":26.325239,"marketCap":511455939270},{"date":"2023-12-08","current":23.383077,"twenty":18.660335,"median":21.762661,"eighty":26.323609,"marketCap":507108790393},{"date":"2023-12-15","current":22.784714,"twenty":18.660335,"median":21.79393,"eighty":26.323609,"marketCap":494132088532},{"date":"2023-12-22","current":22.172277,"twenty":18.67354,"median":21.840228,"eighty":26.323609,"marketCap":480850161324},{"date":"2023-12-29","current":22.386374,"twenty":18.696389,"median":21.870743,"eighty":26.325239,"marketCap":485493286295},{"date":"2024-01-05","current":23.261528,"twenty":18.742532,"median":21.893582,"eighty":26.326869,"marketCap":504472753308},{"date":"2024-01-12","current":23.016723,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":499163682126},{"date":"2024-01-19","current":21.338453,"twenty":18.778891,"median":21.911791,"eighty":26.327035,"marketCap":477575925787},{"date":"2024-01-26","current":20.390427,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":456358139566},{"date":"2024-02-02","current":20.958251,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":469066613092},{"date":"2024-02-09","current":21.493427,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":481044395636},{"date":"2024-02-16","current":21.526075,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":481775086617},{"date":"2024-02-23","current":21.758329,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":486973166764},{"date":"2024-03-01","current":20.332723,"twenty":18.77962,"median":21.911231,"eighty":26.325239,"marketCap":455066676202},{"date":"2024-03-08","current":19.722247,"twenty":18.77962,"median":21.911231,"eighty":26.325239,"marketCap":441403612707},{"date":"2024-03-15","current":20.143237,"twenty":18.77962,"median":21.911231,"eighty":26.325239,"marketCap":450825779301},{"date":"2024-03-22","current":20.254045,"twenty":18.77962,"median":21.911231,"eighty":26.325239,"marketCap":453305782054},{"date":"2024-03-28","current":20.312127,"twenty":18.77962,"median":21.911231,"eighty":26.325239,"marketCap":454605709147},{"date":"2024-04-05","current":18.758338,"twenty":18.777253,"median":21.911231,"eighty":26.326869,"marketCap":419830354556},{"date":"2024-04-12","current":18.195645,"twenty":18.758338,"median":21.911231,"eighty":26.326869,"marketCap":407236734627},{"date":"2024-04-19","current":29.599601,"twenty":18.779301,"median":21.963167,"eighty":26.336655,"marketCap":454679463876},{"date":"2024-04-26","current":29.580798,"twenty":18.829854,"median":22.002142,"eighty":26.356013,"marketCap":454390643116},{"date":"2024-05-03","current":29.52749,"twenty":18.937279,"median":22.04141,"eighty":26.446368,"marketCap":453571772034},{"date":"2024-05-10","current":30.379718,"twenty":19.009877,"median":22.058077,"eighty":26.480955,"marketCap":466662844577},{"date":"2024-05-17","current":31.232936,"twenty":19.062392,"median":22.06945,"eighty":26.515154,"marketCap":479769128045},{"date":"2024-05-24","current":30.966904,"twenty":19.118534,"median":22.101997,"eighty":26.539221,"marketCap":475682618312},{"date":"2024-05-31","current":28.859024,"twenty":19.172846,"median":22.120969,"eighty":26.59503,"marketCap":443303471373},{"date":"2024-06-07","current":30.073542,"twenty":19.246453,"median":22.146949,"eighty":26.611053,"marketCap":461959676844},{"date":"2024-06-14","current":29.796725,"twenty":19.367272,"median":22.172277,"eighty":26.693228,"marketCap":457707497797},{"date":"2024-06-21","current":29.030986,"twenty":19.433204,"median":22.189321,"eighty":26.709768,"marketCap":445944976539},{"date":"2024-06-28","current":29.146027,"twenty":19.481188,"median":22.1992,"eighty":26.723866,"marketCap":447712115883},{"date":"2024-07-05","current":29.35274,"twenty":19.554712,"median":22.20492,"eighty":26.74957,"marketCap":450887444391},{"date":"2024-07-12","current":30.219739,"twenty":19.578318,"median":22.227131,"eighty":26.791279,"marketCap":464205416427},{"date":"2024-07-15","current":30.649344,"twenty":19.578318,"median":22.235624,"eighty":26.791775,"marketCap":470804577414},{"date":"2024-08-02","current":37.379916,"twenty":19.663355,"median":22.275211,"eighty":26.800761,"marketCap":527168959407},{"date":"2024-08-09","current":36.953758,"twenty":19.712037,"median":22.295719,"eighty":26.837296,"marketCap":521158844868},{"date":"2024-08-16","current":37.95096,"twenty":19.759494,"median":22.338506,"eighty":26.862639,"marketCap":535222393921},{"date":"2024-08-23","current":37.892686,"twenty":19.804064,"median":22.36744,"eighty":26.888254,"marketCap":534400551768},{"date":"2024-08-30","current":38.734062,"twenty":19.839413,"median":22.389771,"eighty":26.964545,"marketCap":546266474995},{"date":"2024-09-06","current":38.990731,"twenty":19.852607,"median":22.40748,"eighty":26.996784,"marketCap":549886274143},{"date":"2024-09-13","current":38.52781,"twenty":19.878706,"median":22.417217,"eighty":27.032377,"marketCap":543357707823},{"date":"2024-09-20","current":37.784649,"twenty":19.909902,"median":22.440189,"eighty":27.09228,"marketCap":532876911820},{"date":"2024-09-27","current":37.636672,"twenty":19.938433,"median":22.455721,"eighty":27.121027,"marketCap":530789986801},{"date":"2024-10-04","current":38.811324,"twenty":19.979595,"median":22.512917,"eighty":27.142228,"marketCap":547356108412},{"date":"2024-10-11","current":39.135434,"twenty":19.99552,"median":22.558121,"eighty":27.181832,"marketCap":551927028255},{"date":"2024-10-18","current":36.507814,"twenty":20.035384,"median":22.592067,"eighty":27.228922,"marketCap":522682375444},{"date":"2024-10-25","current":36.171135,"twenty":20.064241,"median":22.636251,"eighty":27.295585,"marketCap":517862132701},{"date":"2024-10-31","current":36.309805,"twenty":20.081594,"median":22.666346,"eighty":27.317793,"marketCap":519847481724},{"date":"2024-11-08","current":38.917801,"twenty":20.116905,"median":22.705944,"eighty":27.381769,"marketCap":557186150020},{"date":"2024-11-15","current":38.127167,"twenty":20.145669,"median":22.735053,"eighty":27.415308,"marketCap":545866652712},{"date":"2024-11-22","current":38.406139,"twenty":20.170205,"median":22.784714,"eighty":27.453813,"marketCap":549860686721},{"date":"2024-11-29","current":39.223126,"twenty":20.183792,"median":22.816274,"eighty":27.47603,"marketCap":561557500606},{"date":"2024-12-06","current":37.215689,"twenty":20.222919,"median":22.837111,"eighty":27.509365,"marketCap":532817020855},{"date":"2024-12-13","current":33.152605,"twenty":20.251873,"median":22.871119,"eighty":27.53059,"marketCap":474645848103},{"date":"2024-12-20","current":31.448565,"twenty":20.251873,"median":22.886444,"eighty":27.60844,"marketCap":450249110409},{"date":"2024-12-27","current":32.856278,"twenty":20.251873,"median":22.899432,"eighty":27.642387,"marketCap":470403337324},{"date":"2025-01-03","current":32.429465,"twenty":20.251873,"median":22.918631,"eighty":27.68504,"marketCap":464292649346},{"date":"2025-01-10","current":33.71569,"twenty":20.251149,"median":22.934979,"eighty":27.746437,"marketCap":482707538869},{"date":"2025-01-17","current":32.619783,"twenty":20.251149,"median":22.966631,"eighty":27.792391,"marketCap":469887978097},{"date":"2025-01-24","current":33.845125,"twenty":20.251149,"median":22.992384,"eighty":27.82742,"marketCap":487539031623},{"date":"2025-01-31","current":34.854531,"twenty":20.288366,"median":23.007252,"eighty":27.881412,"marketCap":502079524100},{"date":"2025-02-07","current":33.862375,"twenty":20.323496,"median":23.019709,"eighty":27.918085,"marketCap":487787508393},{"date":"2025-02-14","current":33.935205,"twenty":20.341884,"median":23.044545,"eighty":27.934045,"marketCap":488836632534},{"date":"2025-02-21","current":32.097831,"twenty":20.341884,"median":23.058366,"eighty":27.997182,"marketCap":462369255088},{"date":"2025-02-28","current":29.934636,"twenty":20.397393,"median":23.085031,"eighty":28.096384,"marketCap":431208427539},{"date":"2025-03-07","current":30.970045,"twenty":20.464664,"median":23.105489,"eighty":28.209911,"marketCap":446123499050},{"date":"2025-03-14","current":30.576347,"twenty":20.529375,"median":23.182552,"eighty":28.374597,"marketCap":440452282586},{"date":"2025-03-21","current":32.467367,"twenty":20.553509,"median":23.261528,"eighty":28.635306,"marketCap":467692415862},{"date":"2025-03-28","current":32.748035,"twenty":20.592099,"median":23.335737,"eighty":28.837346,"marketCap":471735444374},{"date":"2025-04-04","current":34.317746,"twenty":20.699738,"median":23.394959,"eighty":28.972243,"marketCap":494347133246},{"date":"2025-04-11","current":37.744187,"twenty":20.810716,"median":23.497132,"eighty":29.040572,"marketCap":543705010735},{"date":"2025-04-17","current":37.14983,"twenty":20.83412,"median":23.574756,"eighty":29.179504,"marketCap":535143303298},{"date":"2025-04-21","current":18.790374,"twenty":20.850802,"median":23.583527,"eighty":29.187873,"marketCap":415380017538}],"updateTime":1745341716555}}}