US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Upbound Group

21.51

-0.8700-3.89%

Post-market: 21.09-0.4200-1.95%16:36 EDT

Volume:455.54K

Turnover:9.72M

Market Cap:1.24B

PE:9.73

High:21.86

Open:21.60

Low:20.89

Close:22.38

Loading ...

Overview Company News Filings

BRIEF-Upbound Group Collaborates with Google Cloud to Transform Customer Experience with a Comprehensive AI Roadmap

Upbound Group, Inc. Collaborates With Google Cloud to Transform Customer Experience With a Comprehensive AI Roadmap

THOMSON REUTERS

Upbound Group Initiated at Overweight by Stephens & Co.

BUZZ-Consumer lending firms rise after Trump win that could lighten regulation

Upbound Group Is Maintained at Hold by Loop Capital

UPBD Beats Earnings & Revenue Estimates in Q3, Raises 2024 Guidance

Upbound Group Inc (UPBD) Q3 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic ...

KeyBanc Sticks to Its Buy Rating for Upbound Group (UPBD)

Upbound Group Inc reports results for the quarter ended in September 30 - Earnings Summary

Upbound Group’s Strong Revenue Performance and Strategic Decisions Reinforce Buy Rating Despite Challenges

Upbound Group's Q3 Non-GAAP Earnings, Revenue Increase; Shares Rise

MT Newswires Live

Upbound Group (UPBD) Q3 Earnings: Taking a Look at Key Metrics Versus Estimates

Stock Track | Upbound Group Stock Soars as Q3 Results Beat Estimates

Upbound Group (UPBD) Tops Q3 Earnings and Revenue Estimates

Upbound Group: Q3 Earnings Snapshot

Associated Press Finance

Upbound Group Q3 2024 Adj. EPS $0.95 Beats $0.93 Estimate, Sales $1.069B Beat $1.041B Estimate

BRIEF-Upbound Group Reports Third Quarter 2024 Results

Upbound Group, Inc. Reports Third Quarter 2024 Results

THOMSON REUTERS

Upbound Group Inc Qtrly Adj EPS $0.95

THOMSON REUTERS

Upbound Group Inc Q3 Shr View $0.93 -- Lseg Ibes Data

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UPBD/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UPBD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPBD\",,,,,undefined,":{"symbol":"UPBD","market":"US","secType":"STK","nameCN":"Upbound Group","latestPrice":21.51,"timestamp":1744315200000,"preClose":22.38,"halted":0,"volume":455539,"hourTrading":{"tag":"盘后","latestPrice":21.09,"preClose":21.51,"latestTime":"16:36 EDT","volume":8009,"amount":172168.18,"timestamp":1744317382027},"delay":0,"floatShares":51736575,"shares":57423571,"eps":2.21,"marketStatus":"Closed","change":-0.87,"latestTime":"04-10 16:00:00 EDT","open":21.6,"high":21.855,"low":20.885,"amount":9724526.783621999,"amplitude":0.043342,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.21,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744358400000},"marketStatusCode":5,"adr":0,"listingDate":791010000000,"exchange":"NASDAQ","adjPreClose":22.38,"dividendRate":0.068805,"preHourTrading":{"tag":"盘前","latestPrice":21.51,"preClose":22.38,"latestTime":"07:03 EDT","volume":615,"amount":13370.43087,"timestamp":1744283011509},"postHourTrading":{"tag":"盘后","latestPrice":21.09,"preClose":21.51,"latestTime":"16:36 EDT","volume":8009,"amount":172168.18,"timestamp":1744317382027},"volumeRatio":0.562198,"impliedVol":0.7322,"impliedVolPercentile":0.9841},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPBD\",,,,,undefined,":{"symbol":"UPBD","floatShares":51736575,"roa":"7.48%","roe":"20.76%","lyrEps":2.259267,"volumeRatio":0.562198,"shares":57423571,"dividePrice":1.48,"high":21.855,"amplitude":0.043342,"preClose":22.38,"low":20.885,"week52Low":20.08,"pbRate":"1.96","psRate":"0.29","week52High":38.72,"institutionHeld":0.6693,"latestPrice":21.51,"eps":2.21,"divideRate":0.068805,"volume":455539,"delay":0,"ttmEps":2.21,"open":21.6,"prevYearClose":29.17,"prevWeekClose":21.98,"prevMonthClose":23.96,"prevQuarterClose":23.96,"fiveDayClose":21.91,"twentyDayClose":23.59,"sixtyDayClose":29.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UPBD\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2485885467","title":"BRIEF-Upbound Group Collaborates with Google Cloud to Transform Customer Experience with a Comprehensive AI Roadmap","url":"https://stock-news.laohu8.com/highlight/detail?id=2485885467","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485885467?lang=en_us&edition=fundamental","pubTime":"2024-11-21 20:04","pubTimestamp":1732190671,"startTime":"0","endTime":"0","summary":"BRIEF-Upbound Group Collaborates with Google Cloud to Transform Customer Experience with a Comprehensive AI RoadmapNov 21 (Reuters) - Upbound Group Inc UPBD.O:UPBOUND GROUP, INC. COLLABORATES WITH GOO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nTUA1GB9WW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","UPBD","BK4076"],"gpt_icon":0},{"id":"2485646242","title":"Upbound Group, Inc. Collaborates With Google Cloud to Transform Customer Experience With a Comprehensive AI Roadmap","url":"https://stock-news.laohu8.com/highlight/detail?id=2485646242","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485646242?lang=en_us&edition=fundamental","pubTime":"2024-11-21 20:00","pubTimestamp":1732190401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nTUA1GB9WW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4076","BK4200","UPBD"],"gpt_icon":0},{"id":"2483835868","title":"Upbound Group Initiated at Overweight by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2483835868","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483835868?lang=en_us&edition=fundamental","pubTime":"2024-11-14 00:07","pubTimestamp":1731514020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/UPBD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 13, 2024 11:07 ET (16:07 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPBD"],"gpt_icon":0},{"id":"2481935390","title":"BUZZ-Consumer lending firms rise after Trump win that could lighten regulation","url":"https://stock-news.laohu8.com/highlight/detail?id=2481935390","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481935390?lang=en_us&edition=fundamental","pubTime":"2024-11-07 01:15","pubTimestamp":1730913327,"startTime":"0","endTime":"0","summary":"BUZZ-Consumer lending firms rise after Trump win that could lighten regulation ** Shares of consumer lending firms Synchrony Financial SYF.N and Bread Financial BFH.N rise on Wed after Donald Trump se","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nL1N3MD1G4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","SYF","UPBD","LU0106831901.USD","LU1861217088.USD","BK4561","BK4076","BFH","CACC","BK4166","BK4588","LU1861220207.SGD","LU1668664300.SGD","BK4106"],"gpt_icon":0},{"id":"2480858043","title":"Upbound Group Is Maintained at Hold by Loop Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2480858043","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480858043?lang=en_us&edition=fundamental","pubTime":"2024-11-02 02:07","pubTimestamp":1730484420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/UPBD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 01, 2024 14:07 ET (18:07 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4076","UPBD"],"gpt_icon":0},{"id":"2480552068","title":"UPBD Beats Earnings & Revenue Estimates in Q3, Raises 2024 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2480552068","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480552068?lang=en_us&edition=fundamental","pubTime":"2024-11-02 00:46","pubTimestamp":1730479560,"startTime":"0","endTime":"0","summary":"Upbound Group, Inc. UPBD posted its third-quarter 2024 results, wherein the top and bottom lines surpassed the Zacks Consensus Estimate. Also, the company’s revenues and earnings increased year over year. Following the impressive results, this Plano, TX-based company raised its 2024 guidance. Consequently, UPBD shares rose 8% during the trading session yesterday.Upbound’s third-quarter results underscore the positive influence of its differentiated model, delivering consistent top and bottom-line growth across the Acima and Rent-A-Center segments. The company has strengthened its operating strategies and enhanced digital capabilities to optimize the omnichannel experience for consumers amid a rapidly changing economic environment.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/3PXl_2E_GGj4YcqaGoNIqQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c8c302ade86e05e24448bc5aa82ae161","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/3PXl_2E_GGj4YcqaGoNIqQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c8c302ade86e05e24448bc5aa82ae161"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/upbd-beats-earnings-revenue-estimates-164600155.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ANF","JWN","UPBD"],"gpt_icon":0},{"id":"2480749740","title":"Upbound Group Inc (UPBD) Q3 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2480749740","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480749740?lang=en_us&edition=fundamental","pubTime":"2024-11-01 17:00","pubTimestamp":1730451641,"startTime":"0","endTime":"0","summary":"Revenue: Nearly $1.1 billion for Q3 2024, up 9.2% year-over-year.Adjusted EBITDA: Approximately $117 million, a 10.3% increase year-over-year.Non-GAAP EPS: $0.95, representing a 20% growth year-over-year.Same-Store Sales Growth: Rent-A-Center reported a 2.6% increase year-over-year.Adjusted EBITDA Margin: Rent-A-Center at 16.3%, Acima at 13.3%.Net Leverage Ratio: Approximately 2.6x after paying down the revolver.GuruFocus has detected 5 Warning Signs with UPBD.Upbound Group Inc  reported a strong third quarter with revenue nearly reaching $1.1 billion, adjusted EBITDA of approximately $117 million, and non-GAAP earnings per share of $0.95.Acima, a segment of Upbound Group Inc , led with a 19% year-over-year revenue increase and a 13% growth in GMV, marking its fourth consecutive quarter of GMV growth.Upbound Group Inc  is on track to meet its full-year guidance, with expectations of achieving low double-digit GMV growth at Acima in the fourth quarter.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/iVc.SCxUQhJB38WNXuLrqw--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/a0bb97bf8a77798c0b2a0956bcada3a3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/iVc.SCxUQhJB38WNXuLrqw--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/a0bb97bf8a77798c0b2a0956bcada3a3"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/upbound-group-inc-upbd-q3-090041792.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UPBD"],"gpt_icon":0},{"id":"2480903022","title":"KeyBanc Sticks to Its Buy Rating for Upbound Group (UPBD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2480903022","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480903022?lang=en_us&edition=fundamental","pubTime":"2024-11-01 15:17","pubTimestamp":1730445452,"startTime":"0","endTime":"0","summary":"KeyBanc analyst Bradley Thomas maintained a Buy rating on Upbound Group (UPBD – Research Report) today and set a price target of $41.00. The compan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/keybanc-sticks-to-its-buy-rating-for-upbound-group-upbd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/keybanc-sticks-to-its-buy-rating-for-upbound-group-upbd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UPBD"],"gpt_icon":0},{"id":"2480604963","title":"Upbound Group Inc reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2480604963","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480604963?lang=en_us&edition=fundamental","pubTime":"2024-11-01 11:50","pubTimestamp":1730433011,"startTime":"0","endTime":"0","summary":"* Upbound Group Inc    reported quarterly adjusted earnings of 95 cents per share for the quarter ended September 30, higher than the same quarter last year, when the company reported EPS of 79 cents.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Upbound Group Inc reports results for the quarter ended in September 30 - Earnings Summary","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPBD"],"gpt_icon":0},{"id":"2480094934","title":"Upbound Group’s Strong Revenue Performance and Strategic Decisions Reinforce Buy Rating Despite Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2480094934","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480094934?lang=en_us&edition=fundamental","pubTime":"2024-11-01 07:25","pubTimestamp":1730417110,"startTime":"0","endTime":"0","summary":"In a report released today, Hoang Nguyen from TD Cowen maintained a Buy rating on Upbound Group (UPBD – Research Report), with a price target of $4...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/upbound-groups-strong-revenue-performance-and-strategic-decisions-reinforce-buy-rating-despite-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/upbound-groups-strong-revenue-performance-and-strategic-decisions-reinforce-buy-rating-despite-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UPBD"],"gpt_icon":0},{"id":"2479032552","title":"Upbound Group's Q3 Non-GAAP Earnings, Revenue Increase; Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2479032552","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479032552?lang=en_us&edition=fundamental","pubTime":"2024-10-31 22:58","pubTimestamp":1730386733,"startTime":"0","endTime":"0","summary":"Upbound Group  shares were up nearly 9% in recent trading Thursday after the company posted higher and stronger-than-expected Q3 adjusted earnings and revenue.The company reported Q3 non-GAAP earnings Thursday of $0.95 per diluted share, up from $0.79 a year earlier.Analysts polled by Capital IQ expected $0.93.Revenue for the quarter ended Sept. 30 was $1.07 billion, compared with $979.1 million a year earlier.Analysts polled by Capital IQ expected $1.04 billion.The company revised its full-year guidance and now expects non-GAAP EPS of $3.75 to $3.90, from the previous range of $3.65 to $4.00, and revenue of $4.2 billion to $4.3 billion, from $4.1 billion to $4.3 billion previously. Analysts polled by Capital IQ expect $3.75 in adjusted EPS on revenue of $4.28 billion.Price: 29.45, Change: +2.37, Percent Change: +8.75","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UPBD"],"gpt_icon":0},{"id":"2479803024","title":"Upbound Group (UPBD) Q3 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2479803024","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479803024?lang=en_us&edition=fundamental","pubTime":"2024-10-31 22:00","pubTimestamp":1730383212,"startTime":"0","endTime":"0","summary":"Upbound Group  reported $1.07 billion in revenue for the quarter ended September 2024, representing a year-over-year increase of 9.2%. EPS of $0.95 for the same period compares to $0.79 a year ago.The reported revenue represents a surprise of +2.10% over the Zacks Consensus Estimate of $1.05 billion. With the consensus EPS estimate being $0.89, the EPS surprise was +6.74%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Revenues- Franchise- Royalty income and fees: $5.86 million versus $5.84 million estimated by three analysts on average. Compared to the year-ago quarter, this number represents a +0.9% chang","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/F3nzpi36wi9juoO_v9PrEA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2a50596f066181e48e4ae0ad6be00462","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/F3nzpi36wi9juoO_v9PrEA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2a50596f066181e48e4ae0ad6be00462"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/upbound-group-upbd-q3-earnings-140012728.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UPBD"],"gpt_icon":0},{"id":"1156179171","title":"Stock Track | Upbound Group Stock Soars as Q3 Results Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1156179171","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156179171?lang=en_us&edition=fundamental","pubTime":"2024-10-31 21:32","pubTimestamp":1730381547,"startTime":"0","endTime":"0","summary":"Shares of Upbound Group Inc.  surged 5.43% on Wednesday after the rent-to-own furniture and appliance retailer reported stronger-than-expected earnings for the third quarter of 2024 and raised its full-year guidance.For the quarter ended September 30, Upbound Group posted adjusted earnings of $0.95 per share, exceeding analysts' consensus estimate of $0.89 by $0.06. Revenue came in at $1.07 billion, surpassing the Street's expectations of $1.05 billion and representing a 9.18% year-over-year inc","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["UPBD"],"gpt_icon":0},{"id":"2479080411","title":"Upbound Group (UPBD) Tops Q3 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2479080411","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479080411?lang=en_us&edition=fundamental","pubTime":"2024-10-31 20:15","pubTimestamp":1730376913,"startTime":"0","endTime":"0","summary":"Upbound Group  came out with quarterly earnings of $0.95 per share, beating the Zacks Consensus Estimate of $0.89 per share. This compares to earnings of $0.79 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 6.74%. A quarter ago, it was expected that this company that leases furniture and appliances with an option to buy would post earnings of $1.02 per share when it actually produced earnings of $1.04, delivering a surprise of 1.96%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Upbound Group , which belongs to the Zacks Financial - Leasing Companies industry, posted revenues of $1.07 billion for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 2.10%. This compares to year-ago revenues of $979.1 million. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact th","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nxwFIPS2ImeTQYZMYlnAgg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1a018a29aef5adbf5b4319f32058e209","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nxwFIPS2ImeTQYZMYlnAgg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1a018a29aef5adbf5b4319f32058e209"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/upbound-group-upbd-tops-q3-121513385.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UPBD"],"gpt_icon":0},{"id":"2479707538","title":"Upbound Group: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2479707538","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479707538?lang=en_us&edition=fundamental","pubTime":"2024-10-31 19:17","pubTimestamp":1730373432,"startTime":"0","endTime":"0","summary":"PLANO, Texas  — PLANO, Texas  — Upbound Group, Inc.  on Thursday reported third-quarter earnings of $30.9 million.On a per-share basis, the Plano, Texas-based company said it had net income of 55 cents. Earnings, adjusted for non-recurring costs, were 95 cents per share.The results exceeded Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 89 cents per share.The company that leases furniture and appliances with an option to buy posted revenue of $1.07 billion in the period, also surpassing Street forecasts. Four analysts surveyed by Zacks expected $1.05 billion.Upbound Group expects full-year earnings in the range of $3.75 to $3.90 per share, with revenue in the range of $4.2 billion to $4.3 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/upbound-group-q3-earnings-snapshot-111712014.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UPBD"],"gpt_icon":0},{"id":"2479869702","title":"Upbound Group Q3 2024 Adj. EPS $0.95 Beats $0.93 Estimate, Sales $1.069B Beat $1.041B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2479869702","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479869702?lang=en_us&edition=fundamental","pubTime":"2024-10-31 19:14","pubTimestamp":1730373269,"startTime":"0","endTime":"0","summary":"Upbound Group (NASDAQ:UPBD) reported quarterly earnings of $0.95 per share which beat the analyst consensus estimate of $0.93 by 2.15 percent.  The company reported quarterly sales of $1.069 billion which beat the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41649106/upbound-group-q3-2024-adj-eps-0-95-beats-0-93-estimate-sales-1-069b-beat-1-041b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Upbound Group Q3 2024 Adj. EPS $0.95 Beats $0.93 Estimate, Sales $1.069B Beat $1.041B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPBD"],"gpt_icon":0},{"id":"2479704573","title":"BRIEF-Upbound Group Reports Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2479704573","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479704573?lang=en_us&edition=fundamental","pubTime":"2024-10-31 19:08","pubTimestamp":1730372904,"startTime":"0","endTime":"0","summary":"Oct 31 (Reuters) - Upbound Group Inc   :   * UPBOUND GROUP, INC. REPORTS THIRD QUARTER 2024 RESULTS   * QTRLY ADJUSTED EPS $0.95   * Q3 EARNINGS PER SHARE VIEW $0.93 -- LSEG IBES DATASource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4076","UPBD"],"gpt_icon":0},{"id":"2479701503","title":"Upbound Group, Inc. Reports Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2479701503","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479701503?lang=en_us&edition=fundamental","pubTime":"2024-10-31 19:00","pubTimestamp":1730372401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241031:nTUA3DZGX1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4076","UPBD"],"gpt_icon":0},{"id":"2479177701","title":"Upbound Group Inc Qtrly Adj EPS $0.95","url":"https://stock-news.laohu8.com/highlight/detail?id=2479177701","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479177701?lang=en_us&edition=fundamental","pubTime":"2024-10-31 19:00","pubTimestamp":1730372401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241031:nTUA3DZGX1:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["UPBD","BK4076"],"gpt_icon":0},{"id":"2479010367","title":"Upbound Group Inc  Q3 Shr View $0.93 -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2479010367","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479010367?lang=en_us&edition=fundamental","pubTime":"2024-10-31 19:00","pubTimestamp":1730372401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241031:nTUA3DZGX1:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["UPBD","BK4076"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UPBD\",params:#limit:5,,,undefined,":[{"date":"2025-04-02","symbol":"UPBD","amount":0.39,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-02","defaultRemindTime":1743600600000,"name":"Upbound Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-22","payableDate":"2025-04-02","currency":"USD","dateTimestamp":1743566400000,"payDate":"2025-04-22"},{"market":"US","date":"2025-02-20","symbol":"UPBD","fiscalQuarterEnding":"2024/12","expectedEps":1.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":1.05},{"date":"2024-12-18","symbol":"UPBD","amount":0.39,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"Upbound Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2025-01-07"},{"market":"US","date":"2024-10-31","symbol":"UPBD","fiscalQuarterEnding":"2024/09","expectedEps":0.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.95},{"date":"2024-10-01","symbol":"UPBD","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-01","defaultRemindTime":1727789400000,"name":"Upbound Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-22","payableDate":"2024-10-01","currency":"USD","dateTimestamp":1727755200000,"payDate":"2024-10-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UPBD\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-30","recordDate":"2015-07-02","paymentDate":"2015-07-23","value":0.24,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-22","value":0.24,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-21","value":0.24,"currency":"USD"},{"executeDate":"2016-03-31","recordDate":"2016-04-04","paymentDate":"2016-04-21","value":0.08,"currency":"USD"},{"executeDate":"2016-06-30","recordDate":"2016-07-05","paymentDate":"2016-07-21","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UPBD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4444,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1731470400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UPBD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UPBD","date":"2025-04-09","current":9.57075,"percent":0.2,"low":-1340.5906,"twenty":9.57075,"median":17.558809,"eighty":31.415371,"high":217.067357,"avg":-32.690978,"sd":252.39207,"marketCap":1181777091},"quantilePoints":[{"date":"2020-04-17","current":5.664805,"twenty":5.466218,"median":18.655377,"eighty":48.881777,"marketCap":983104217},{"date":"2020-04-24","current":5.364145,"twenty":5.292251,"median":18.62968,"eighty":48.881777,"marketCap":930925897},{"date":"2020-05-01","current":5.90025,"twenty":5.379722,"median":18.603984,"eighty":48.881777,"marketCap":1023964707},{"date":"2020-05-08","current":5.931571,"twenty":5.292251,"median":18.578288,"eighty":48.881777,"marketCap":1278342494},{"date":"2020-05-15","current":5.990352,"twenty":5.379722,"median":18.56544,"eighty":48.875145,"marketCap":1291010720},{"date":"2020-05-22","current":6.358432,"twenty":5.446487,"median":18.53332,"eighty":48.848615,"marketCap":1370337561},{"date":"2020-05-29","current":6.353441,"twenty":5.464309,"median":18.32544,"eighty":48.848615,"marketCap":1369261943},{"date":"2020-06-05","current":6.822588,"twenty":5.473856,"median":13.024893,"eighty":48.814882,"marketCap":1470370052},{"date":"2020-06-12","current":6.213696,"twenty":5.547053,"median":12.734987,"eighty":48.814882,"marketCap":1339144634},{"date":"2020-06-19","current":6.213696,"twenty":5.597317,"median":12.680019,"eighty":48.80844,"marketCap":1339144634},{"date":"2020-06-26","current":6.490692,"twenty":5.657208,"median":12.636443,"eighty":48.782289,"marketCap":1398841443},{"date":"2020-07-02","current":6.657888,"twenty":5.66323,"median":12.51335,"eighty":48.782289,"marketCap":1434874652},{"date":"2020-07-10","current":6.578033,"twenty":5.664791,"median":12.457977,"eighty":48.755759,"marketCap":1417664761},{"date":"2020-07-17","current":6.812606,"twenty":5.682627,"median":12.394198,"eighty":48.722141,"marketCap":1468218815},{"date":"2020-07-24","current":6.83257,"twenty":5.721266,"median":12.350209,"eighty":48.68932,"marketCap":1472521288},{"date":"2020-07-31","current":7.216871,"twenty":5.731272,"median":12.346035,"eighty":48.39097,"marketCap":1555343888},{"date":"2020-08-07","current":10.795305,"twenty":5.757447,"median":12.335145,"eighty":48.291482,"marketCap":1722423264},{"date":"2020-08-14","current":10.974102,"twenty":5.783917,"median":12.306487,"eighty":48.178729,"marketCap":1750950899},{"date":"2020-08-21","current":10.562531,"twenty":5.811835,"median":12.293473,"eighty":48.072609,"marketCap":1685283512},{"date":"2020-08-28","current":10.741328,"twenty":5.821735,"median":12.280815,"eighty":47.99965,"marketCap":1713811147},{"date":"2020-09-04","current":9.935054,"twenty":5.877164,"median":12.26428,"eighty":47.774144,"marketCap":1585167660},{"date":"2020-09-11","current":9.901319,"twenty":5.896454,"median":12.247745,"eighty":47.721084,"marketCap":1579785087},{"date":"2020-09-18","current":9.567339,"twenty":5.913651,"median":12.236838,"eighty":47.721084,"marketCap":1526497617},{"date":"2020-09-25","current":10.083489,"twenty":5.923567,"median":12.226486,"eighty":47.701186,"marketCap":1608850980},{"date":"2020-10-02","current":10.457952,"twenty":5.928631,"median":12.214675,"eighty":47.687921,"marketCap":1668597537},{"date":"2020-10-09","current":11.55435,"twenty":5.954822,"median":12.207589,"eighty":47.628228,"marketCap":1843531149},{"date":"2020-10-16","current":11.355311,"twenty":5.980094,"median":12.195586,"eighty":47.548638,"marketCap":1811773970},{"date":"2020-10-23","current":11.051693,"twenty":5.988855,"median":12.183967,"eighty":47.482312,"marketCap":1763330816},{"date":"2020-10-30","current":8.704187,"twenty":6.0465,"median":12.143811,"eighty":47.435885,"marketCap":1673867399},{"date":"2020-11-06","current":8.636582,"twenty":6.134554,"median":12.132,"eighty":47.42262,"marketCap":1660866487},{"date":"2020-11-13","current":9.301368,"twenty":6.189549,"median":12.108379,"eighty":47.402722,"marketCap":1788708787},{"date":"2020-11-20","current":9.563338,"twenty":6.20689,"median":12.09893,"eighty":47.369559,"marketCap":1839087320},{"date":"2020-11-27","current":10.011224,"twenty":6.209885,"median":12.094206,"eighty":47.356294,"marketCap":1925218361},{"date":"2020-12-04","current":10.039392,"twenty":6.212198,"median":12.056411,"eighty":47.343029,"marketCap":1930635408},{"date":"2020-12-11","current":9.616859,"twenty":6.213696,"median":11.994995,"eighty":47.309867,"marketCap":1849379709},{"date":"2020-12-18","current":9.921083,"twenty":6.232661,"median":11.883974,"eighty":47.289969,"marketCap":1907883812},{"date":"2020-12-24","current":10.75625,"twenty":6.2661,"median":11.876781,"eighty":47.289969,"marketCap":2068491420},{"date":"2020-12-31","current":10.792893,"twenty":6.286064,"median":11.839264,"eighty":47.289969,"marketCap":2075538167},{"date":"2021-01-08","current":12.002126,"twenty":6.286064,"median":11.839434,"eighty":47.256806,"marketCap":2308080835},{"date":"2021-01-15","current":13.349476,"twenty":6.291055,"median":11.881612,"eighty":47.256806,"marketCap":2567184320},{"date":"2021-01-22","current":13.504506,"twenty":6.340964,"median":11.920587,"eighty":47.203746,"marketCap":2596997482},{"date":"2021-01-29","current":12.205074,"twenty":6.357434,"median":12.002126,"eighty":47.163951,"marketCap":2347108975},{"date":"2021-02-05","current":13.983689,"twenty":6.366192,"median":12.050866,"eighty":47.077728,"marketCap":2689147257},{"date":"2021-02-12","current":15.051985,"twenty":6.375607,"median":12.061136,"eighty":47.0313,"marketCap":2894587050},{"date":"2021-02-19","current":17.714211,"twenty":6.384017,"median":12.095488,"eighty":47.00477,"marketCap":3406548978},{"date":"2021-02-26","current":18.03605,"twenty":6.39287,"median":12.101292,"eighty":46.971607,"marketCap":3753572472},{"date":"2021-03-05","current":17.142975,"twenty":6.431799,"median":12.122551,"eighty":46.938445,"marketCap":3567710296},{"date":"2021-03-12","current":19.985026,"twenty":6.45875,"median":12.136427,"eighty":46.885384,"marketCap":4159183697},{"date":"2021-03-19","current":19.062688,"twenty":6.462244,"median":12.160346,"eighty":46.799161,"marketCap":3967231383},{"date":"2021-03-26","current":18.509286,"twenty":6.470728,"median":12.186329,"eighty":46.739469,"marketCap":3852059995},{"date":"2021-04-01","current":18.440501,"twenty":6.477715,"median":12.195586,"eighty":46.567023,"marketCap":3837744907},{"date":"2021-04-09","current":18.174743,"twenty":6.481708,"median":12.205074,"eighty":46.248662,"marketCap":3782436613},{"date":"2021-04-16","current":17.787048,"twenty":6.485201,"median":12.212313,"eighty":44.554932,"marketCap":3701751573},{"date":"2021-04-23","current":17.586948,"twenty":6.489194,"median":12.221762,"eighty":42.169159,"marketCap":3660107681},{"date":"2021-04-30","current":18.336218,"twenty":6.490692,"median":12.23121,"eighty":42.035741,"marketCap":3816041916},{"date":"2021-05-07","current":19.55282,"twenty":6.500674,"median":12.240659,"eighty":41.872001,"marketCap":3937449084},{"date":"2021-05-14","current":18.969989,"twenty":6.525628,"median":12.251778,"eighty":41.80226,"marketCap":3820081538},{"date":"2021-05-21","current":18.98316,"twenty":6.555574,"median":12.26428,"eighty":41.732519,"marketCap":3822733912},{"date":"2021-05-28","current":20.352977,"twenty":6.588015,"median":12.280815,"eighty":41.717358,"marketCap":4098580799},{"date":"2021-06-04","current":19.789903,"twenty":6.605982,"median":12.293041,"eighty":41.702196,"marketCap":3985191814},{"date":"2021-06-11","current":20.939101,"twenty":6.621953,"median":12.302075,"eighty":41.659745,"marketCap":4216611439},{"date":"2021-06-18","current":17.847134,"twenty":6.637924,"median":12.327086,"eighty":41.565746,"marketCap":3593966661},{"date":"2021-06-25","current":17.191861,"twenty":6.638673,"median":12.344593,"eighty":41.398974,"marketCap":3462011059},{"date":"2021-07-02","current":17.7253,"twenty":6.644244,"median":12.349763,"eighty":41.0533,"marketCap":3569432202},{"date":"2021-07-09","current":17.517851,"twenty":6.654554,"median":12.373721,"eighty":40.980527,"marketCap":3527657313},{"date":"2021-07-16","current":17.020634,"twenty":6.657888,"median":12.403647,"eighty":40.874399,"marketCap":3427530198},{"date":"2021-07-23","current":18.341059,"twenty":6.677851,"median":12.467426,"eighty":40.813754,"marketCap":3693430683},{"date":"2021-07-30","current":18.841569,"twenty":6.683197,"median":12.528841,"eighty":40.389243,"marketCap":3794220892},{"date":"2021-08-06","current":17.247527,"twenty":6.692824,"median":12.616236,"eighty":40.374081,"marketCap":3866740367},{"date":"2021-08-13","current":18.863186,"twenty":6.697815,"median":12.675294,"eighty":40.374081,"marketCap":4228956507},{"date":"2021-08-20","current":18.706067,"twenty":6.715283,"median":12.718148,"eighty":40.328598,"marketCap":4193731818},{"date":"2021-08-27","current":19.32565,"twenty":6.717078,"median":12.811942,"eighty":40.207309,"marketCap":4332636723},{"date":"2021-09-03","current":19.055879,"twenty":6.736495,"median":12.96331,"eighty":40.131503,"marketCap":4272156597},{"date":"2021-09-10","current":17.766317,"twenty":6.763445,"median":13.060342,"eighty":40.100378,"marketCap":3983048302},{"date":"2021-09-17","current":18.374042,"twenty":6.803123,"median":13.202902,"eighty":40.014562,"marketCap":4119294740},{"date":"2021-09-24","current":17.772246,"twenty":6.812356,"median":13.395985,"eighty":39.970795,"marketCap":3984377536},{"date":"2021-10-01","current":16.758383,"twenty":6.820592,"median":13.504506,"eighty":39.824497,"marketCap":3757078600},{"date":"2021-10-08","current":16.159552,"twenty":6.826581,"median":14.306433,"eighty":39.638579,"marketCap":3622826013},{"date":"2021-10-15","current":15.691159,"twenty":6.831572,"median":14.849037,"eighty":39.588735,"marketCap":3517816563},{"date":"2021-10-22","current":17.031118,"twenty":6.848541,"median":14.980107,"eighty":39.537187,"marketCap":3818223343},{"date":"2021-10-29","current":15.788988,"twenty":6.894457,"median":15.516253,"eighty":39.5008,"marketCap":3539748917},{"date":"2021-11-05","current":15.843501,"twenty":6.930891,"median":15.762307,"eighty":39.45835,"marketCap":2874454743},{"date":"2021-11-12","current":17.035592,"twenty":6.937379,"median":15.843501,"eighty":39.364351,"marketCap":3090733321},{"date":"2021-11-19","current":16.576254,"twenty":6.941372,"median":15.944624,"eighty":39.28248,"marketCap":3007396621},{"date":"2021-11-26","current":17.316298,"twenty":6.969321,"median":16.085439,"eighty":39.176352,"marketCap":3141661305},{"date":"2021-12-03","current":16.605418,"twenty":6.991963,"median":16.103226,"eighty":38.797324,"marketCap":3012687840},{"date":"2021-12-10","current":18.253201,"twenty":7.033826,"median":16.155105,"eighty":38.494101,"marketCap":3311641716},{"date":"2021-12-17","current":17.195995,"twenty":7.088105,"median":16.215346,"eighty":38.406167,"marketCap":3119835026},{"date":"2021-12-23","current":17.549612,"twenty":7.110087,"median":16.316671,"eighty":38.351587,"marketCap":3183991057},{"date":"2021-12-31","current":17.513157,"twenty":7.155516,"median":16.511222,"eighty":38.290943,"marketCap":3177377033},{"date":"2022-01-07","current":17.010073,"twenty":7.241825,"median":16.59237,"eighty":38.251524,"marketCap":3086103505},{"date":"2022-01-14","current":16.496052,"twenty":7.324675,"median":16.58978,"eighty":38.181782,"marketCap":2992845769},{"date":"2022-01-21","current":15.005028,"twenty":7.397109,"median":16.550596,"eighty":38.139332,"marketCap":2722332196},{"date":"2022-01-28","current":15.781527,"twenty":7.427002,"median":16.496052,"eighty":38.086158,"marketCap":2863210903},{"date":"2022-02-04","current":14.053543,"twenty":7.507342,"median":16.373927,"eighty":37.953926,"marketCap":2549706174},{"date":"2022-02-11","current":14.195719,"twenty":7.663907,"median":16.284611,"eighty":37.781529,"marketCap":2575500867},{"date":"2022-02-18","current":14.418097,"twenty":7.839009,"median":16.188931,"eighty":37.329727,"marketCap":2615846412},{"date":"2022-02-25","current":14.405377,"twenty":7.934923,"median":16.161034,"eighty":37.220567,"marketCap":1943861594},{"date":"2022-03-04","current":12.147829,"twenty":8.583061,"median":16.127853,"eighty":37.175084,"marketCap":1639228082},{"date":"2022-03-11","current":11.338557,"twenty":8.588695,"median":16.084993,"eighty":36.962828,"marketCap":1530024914},{"date":"2022-03-18","current":12.095336,"twenty":8.616864,"median":15.971095,"eighty":36.962828,"marketCap":1632144633},{"date":"2022-03-25","current":11.132958,"twenty":8.636582,"median":15.904604,"eighty":36.962828,"marketCap":1502281407},{"date":"2022-04-01","current":10.739259,"twenty":8.695736,"median":15.815668,"eighty":36.887022,"marketCap":1449155542},{"date":"2022-04-08","current":10.726135,"twenty":8.704187,"median":15.785258,"eighty":36.659605,"marketCap":1447384680},{"date":"2022-04-14","current":10.931734,"twenty":8.774046,"median":15.722121,"eighty":36.586832,"marketCap":1475128187},{"date":"2022-04-22","current":10.73051,"twenty":8.818553,"median":15.66487,"eighty":36.544381,"marketCap":1447974967},{"date":"2022-04-29","current":10.570856,"twenty":8.930407,"median":15.459542,"eighty":36.477672,"marketCap":1426431281},{"date":"2022-05-06","current":17.746067,"twenty":8.993558,"median":15.498465,"eighty":36.413995,"marketCap":1564333566},{"date":"2022-05-13","current":18.926902,"twenty":9.034327,"median":15.678014,"eighty":36.304835,"marketCap":1668425327},{"date":"2022-05-20","current":16.766511,"twenty":9.072239,"median":15.735626,"eighty":36.256319,"marketCap":1477984719},{"date":"2022-05-27","current":18.47067,"twenty":9.091012,"median":15.801662,"eighty":36.18961,"marketCap":1628208056},{"date":"2022-06-03","current":16.981208,"twenty":9.097571,"median":15.829584,"eighty":36.147159,"marketCap":1496910494},{"date":"2022-06-10","current":17.15565,"twenty":9.109821,"median":15.922391,"eighty":36.119869,"marketCap":1512287686},{"date":"2022-06-17","current":13.586309,"twenty":9.22735,"median":15.865158,"eighty":36.068321,"marketCap":1197646681},{"date":"2022-06-24","current":15.424653,"twenty":9.388298,"median":15.815003,"eighty":36.037999,"marketCap":1359698627},{"date":"2022-07-01","current":13.250844,"twenty":9.521904,"median":15.781527,"eighty":35.934903,"marketCap":1168075158},{"date":"2022-07-08","current":13.827843,"twenty":9.532353,"median":15.746699,"eighty":35.737809,"marketCap":1218938178},{"date":"2022-07-15","current":14.290784,"twenty":9.556578,"median":15.699887,"eighty":35.558907,"marketCap":1259746879},{"date":"2022-07-22","current":15.827211,"twenty":9.564138,"median":15.708616,"eighty":35.486134,"marketCap":1395184455},{"date":"2022-07-29","current":15.786955,"twenty":9.573863,"median":15.699887,"eighty":32.944023,"marketCap":1391635872},{"date":"2022-08-05","current":36.154763,"twenty":9.600856,"median":15.73999,"eighty":35.486134,"marketCap":1683618849},{"date":"2022-08-12","current":39.078671,"twenty":9.60693,"median":15.770182,"eighty":36.037999,"marketCap":1819776491},{"date":"2022-08-19","current":36.853958,"twenty":9.623823,"median":15.786955,"eighty":36.170512,"marketCap":1716178285},{"date":"2022-08-26","current":34.387705,"twenty":9.651677,"median":15.807355,"eighty":36.235094,"marketCap":1601332273},{"date":"2022-09-02","current":32.188418,"twenty":9.652037,"median":15.827211,"eighty":36.170512,"marketCap":1498918047},{"date":"2022-09-09","current":33.561383,"twenty":9.653479,"median":15.886816,"eighty":36.154763,"marketCap":1562852940},{"date":"2022-09-16","current":30.701038,"twenty":9.660946,"median":15.968977,"eighty":36.128966,"marketCap":1429655246},{"date":"2022-09-23","current":29.035682,"twenty":9.661929,"median":16.001652,"eighty":36.113805,"marketCap":1352104589},{"date":"2022-09-30","current":22.259842,"twenty":9.682039,"median":16.10278,"eighty":36.037999,"marketCap":1036574052},{"date":"2022-10-07","current":24.255727,"twenty":9.698549,"median":16.11571,"eighty":36.037999,"marketCap":1129516443},{"date":"2022-10-14","current":23.950624,"twenty":9.707,"median":16.155105,"eighty":35.90051,"marketCap":1115308689},{"date":"2022-10-21","current":22.577658,"twenty":9.718267,"median":16.215346,"eighty":35.78026,"marketCap":1051373796},{"date":"2022-10-28","current":26.226187,"twenty":9.749253,"median":16.300641,"eighty":35.646257,"marketCap":1221274854},{"date":"2022-11-04","current":60.512162,"twenty":9.770683,"median":16.337117,"eighty":35.90051,"marketCap":1181318418},{"date":"2022-11-11","current":65.302945,"twenty":9.777422,"median":16.456336,"eighty":36.128966,"marketCap":1274844099},{"date":"2022-11-18","current":62.422772,"twenty":9.785013,"median":16.497506,"eighty":36.280577,"marketCap":1218617350},{"date":"2022-11-25","current":63.706017,"twenty":9.810489,"median":16.576254,"eighty":36.542966,"marketCap":1243668872},{"date":"2022-12-02","current":67.356138,"twenty":9.825052,"median":16.598894,"eighty":36.617503,"marketCap":1314926533},{"date":"2022-12-09","current":67.584271,"twenty":9.830175,"median":16.714784,"eighty":36.902183,"marketCap":1319380137},{"date":"2022-12-16","current":65.816244,"twenty":9.839957,"median":16.761522,"eighty":37.184181,"marketCap":1284864707},{"date":"2022-12-23","current":64.561514,"twenty":9.851224,"median":16.766511,"eighty":37.660735,"marketCap":1260369886},{"date":"2022-12-30","current":64.304865,"twenty":9.872062,"median":16.813214,"eighty":38.119134,"marketCap":1255359582},{"date":"2023-01-06","current":69.608947,"twenty":9.931896,"median":16.835324,"eighty":38.236362,"marketCap":1358905871},{"date":"2023-01-13","current":71.462524,"twenty":9.994222,"median":16.948099,"eighty":38.494101,"marketCap":1395091402},{"date":"2023-01-20","current":70.378895,"twenty":10.044463,"median":16.981208,"eighty":39.176352,"marketCap":1373936784},{"date":"2023-01-27","current":74.884513,"twenty":10.083489,"median":17.023927,"eighty":39.549316,"marketCap":1461895460},{"date":"2023-02-03","current":84.72273,"twenty":10.172675,"median":17.090275,"eighty":39.97686,"marketCap":1653957126},{"date":"2023-02-10","current":77.308421,"twenty":10.267684,"median":17.129297,"eighty":40.346791,"marketCap":1509215001},{"date":"2023-02-17","current":79.789363,"twenty":10.448125,"median":17.158933,"eighty":40.91685,"marketCap":1557647943},{"date":"2023-02-24","current":120.775717,"twenty":10.448125,"median":17.158933,"eighty":40.91685,"marketCap":1492425539},{"date":"2023-03-03","current":124.293457,"twenty":10.448125,"median":17.158933,"eighty":40.91685,"marketCap":1535894244},{"date":"2023-03-10","current":116.446192,"twenty":10.448125,"median":17.158933,"eighty":40.91685,"marketCap":1438925594},{"date":"2023-03-17","current":103.908608,"twenty":10.448125,"median":17.158933,"eighty":40.91685,"marketCap":1283998671},{"date":"2023-03-24","current":105.712577,"twenty":10.448125,"median":17.158933,"eighty":40.91685,"marketCap":1306290314},{"date":"2023-03-31","current":110.538194,"twenty":10.448777,"median":17.162882,"eighty":40.99872,"marketCap":1365920461},{"date":"2023-04-06","current":104.900791,"twenty":10.448777,"median":17.162882,"eighty":40.99872,"marketCap":1296259075},{"date":"2023-04-14","current":107.381248,"twenty":10.448125,"median":17.158933,"eighty":40.91685,"marketCap":1326910085},{"date":"2023-04-21","current":105.036089,"twenty":10.448125,"median":17.158933,"eighty":40.91685,"marketCap":1297930948},{"date":"2023-04-28","current":119.948998,"twenty":10.448125,"median":17.158933,"eighty":40.91685,"marketCap":1482209766},{"date":"2023-05-05","current":25.882011,"twenty":10.484382,"median":17.203286,"eighty":41.523295,"marketCap":1654481693},{"date":"2023-05-12","current":27.229996,"twenty":10.572578,"median":17.247527,"eighty":41.523295,"marketCap":1740650271},{"date":"2023-05-19","current":28.734996,"twenty":10.625523,"median":17.316298,"eighty":41.523295,"marketCap":1836855877},{"date":"2023-05-26","current":26.783746,"twenty":10.703147,"median":17.435531,"eighty":41.523295,"marketCap":1712124190},{"date":"2023-06-02","current":26.984996,"twenty":10.732564,"median":17.477696,"eighty":41.523295,"marketCap":1724988893},{"date":"2023-06-09","current":30.143746,"twenty":10.753138,"median":17.558809,"eighty":41.523295,"marketCap":1926908799},{"date":"2023-06-16","current":29.233746,"twenty":10.77343,"median":17.645428,"eighty":41.523295,"marketCap":1868737967},{"date":"2023-06-22","current":27.991246,"twenty":10.804985,"median":17.677618,"eighty":41.565746,"marketCap":1789312409},{"date":"2023-06-30","current":27.334996,"twenty":10.837125,"median":17.732329,"eighty":41.623358,"marketCap":1747362290},{"date":"2023-07-07","current":26.652496,"twenty":10.885129,"median":17.779647,"eighty":41.623358,"marketCap":1703734166},{"date":"2023-07-14","current":27.816246,"twenty":10.972529,"median":17.831803,"eighty":41.623358,"marketCap":1778125710},{"date":"2023-07-20","current":30.161246,"twenty":10.994723,"median":17.863598,"eighty":41.641552,"marketCap":1928027469},{"date":"2023-07-28","current":30.029996,"twenty":11.063599,"median":17.935666,"eighty":41.659745,"marketCap":1919637445},{"date":"2023-08-04","current":-1276.340007,"twenty":11.054725,"median":17.918334,"eighty":40.86227,"marketCap":1811126470},{"date":"2023-08-11","current":-1261.992334,"twenty":10.976126,"median":17.842372,"eighty":40.30434,"marketCap":1790767122},{"date":"2023-08-18","current":-1153.11147,"twenty":10.938183,"median":17.810497,"eighty":39.929673,"marketCap":1636265176},{"date":"2023-08-25","current":-1147.983023,"twenty":10.85063,"median":17.742712,"eighty":39.518994,"marketCap":1628987910},{"date":"2023-09-01","current":-1207.946397,"twenty":10.811497,"median":17.678296,"eighty":39.108301,"marketCap":1714075938},{"date":"2023-09-07","current":-1198.084001,"twenty":10.804875,"median":17.659594,"eighty":38.585068,"marketCap":1700081197},{"date":"2023-09-15","current":-1217.019803,"twenty":10.771725,"median":17.578677,"eighty":38.251524,"marketCap":1726951101},{"date":"2023-09-20","current":-1142.065585,"twenty":10.764943,"median":17.55421,"eighty":38.137936,"marketCap":1620591065},{"date":"2023-09-29","current":-1177.570215,"twenty":10.751455,"median":17.476371,"eighty":37.452906,"marketCap":1670972135},{"date":"2023-10-06","current":-1129.047221,"twenty":10.731195,"median":17.407819,"eighty":36.962828,"marketCap":1602118006},{"date":"2023-10-13","current":-1125.496758,"twenty":10.689136,"median":17.289564,"eighty":36.632759,"marketCap":1597079899},{"date":"2023-10-20","current":-1095.51507,"twenty":10.588694,"median":17.239451,"eighty":36.523155,"marketCap":1554535885},{"date":"2023-11-03","current":172.184775,"twenty":10.571359,"median":17.193928,"eighty":36.113805,"marketCap":1501795606},{"date":"2023-11-10","current":177.600565,"twenty":10.571359,"median":17.193928,"eighty":36.280577,"marketCap":1549032127},{"date":"2023-11-17","current":180.215084,"twenty":10.571359,"median":17.193928,"eighty":36.568639,"marketCap":1571835965},{"date":"2023-11-24","current":179.841582,"twenty":10.571359,"median":17.193928,"eighty":36.659605,"marketCap":1568578274},{"date":"2023-11-30","current":182.767353,"twenty":10.571359,"median":17.193928,"eighty":36.962828,"marketCap":1594096854},{"date":"2023-12-22","current":211.029062,"twenty":10.520025,"median":17.142975,"eighty":37.428934,"marketCap":1840595482},{"date":"2023-12-29","current":215.635597,"twenty":10.505856,"median":17.139429,"eighty":37.953926,"marketCap":1880773673},{"date":"2024-01-05","current":203.434506,"twenty":10.491687,"median":17.135883,"eighty":38.137936,"marketCap":1774355763},{"date":"2024-01-12","current":205.36427,"twenty":10.491687,"median":17.135883,"eighty":38.297007,"marketCap":1791187167},{"date":"2024-01-19","current":201.504742,"twenty":10.490551,"median":17.13259,"eighty":38.783738,"marketCap":1757524359},{"date":"2024-01-26","current":216.507103,"twenty":10.491687,"median":17.135883,"eighty":39.449253,"marketCap":1888374952},{"date":"2024-02-02","current":206.858281,"twenty":10.491687,"median":17.135883,"eighty":39.688878,"marketCap":1804217931},{"date":"2024-02-09","current":208.539044,"twenty":10.491687,"median":17.135883,"eighty":40.131503,"marketCap":1818877542},{"date":"2024-02-16","current":206.60928,"twenty":10.491687,"median":17.135883,"eighty":40.389243,"marketCap":1802046137},{"date":"2024-02-23","current":211.215814,"twenty":10.491687,"median":17.135883,"eighty":41.071493,"marketCap":1842224328},{"date":"2024-03-01","current":-354.716815,"twenty":10.450047,"median":17.101281,"eighty":40.386211,"marketCap":1837078387},{"date":"2024-03-08","current":-343.159099,"twenty":10.317668,"median":17.031532,"eighty":40.123722,"marketCap":1777220975},{"date":"2024-03-15","current":-348.832887,"twenty":10.212086,"median":17.006176,"eighty":39.671275,"marketCap":1806605522},{"date":"2024-03-22","current":-359.550042,"twenty":10.093944,"median":16.951745,"eighty":39.428027,"marketCap":1862109668},{"date":"2024-03-28","current":-367.745514,"twenty":10.058149,"median":16.838812,"eighty":39.004938,"marketCap":1904554015},{"date":"2024-04-05","current":-336.43461,"twenty":9.998286,"median":16.813214,"eighty":38.290487,"marketCap":1742394844},{"date":"2024-04-12","current":-334.438277,"twenty":9.935054,"median":16.758383,"eighty":38.125223,"marketCap":1732055837},{"date":"2024-04-19","current":-320.043667,"twenty":9.884451,"median":16.587191,"eighty":37.476878,"marketCap":1657506151},{"date":"2024-04-26","current":-336.513688,"twenty":9.818907,"median":16.483677,"eighty":36.962828,"marketCap":1742804389},{"date":"2024-05-03","current":-66.82466,"twenty":9.724464,"median":16.320692,"eighty":36.655253,"marketCap":1658721721},{"date":"2024-05-10","current":-71.87969,"twenty":9.661143,"median":16.161034,"eighty":36.556918,"marketCap":1784197673},{"date":"2024-05-17","current":-72.253834,"twenty":9.60693,"median":16.109468,"eighty":36.235094,"marketCap":1793484679},{"date":"2024-05-24","current":-66.795732,"twenty":9.532353,"median":15.976564,"eighty":36.149604,"marketCap":1658003655},{"date":"2024-05-31","current":-68.886537,"twenty":9.103318,"median":15.865158,"eighty":36.010501,"marketCap":1709901628},{"date":"2024-06-07","current":-72.914089,"twenty":8.965899,"median":15.794681,"eighty":34.357195,"marketCap":1809873512},{"date":"2024-06-14","current":-70.229054,"twenty":8.695736,"median":15.760118,"eighty":33.002027,"marketCap":1743225589},{"date":"2024-06-21","current":-68.952563,"twenty":8.453433,"median":15.699887,"eighty":32.719806,"marketCap":1711540511},{"date":"2024-06-28","current":-66.311545,"twenty":7.663907,"median":15.516253,"eighty":31.372266,"marketCap":1645985177},{"date":"2024-07-05","current":-66.025435,"twenty":7.301966,"median":15.365936,"eighty":30.385246,"marketCap":1638883350},{"date":"2024-07-12","current":-68.380342,"twenty":7.007995,"median":15.069061,"eighty":30.134996,"marketCap":1697336856},{"date":"2024-07-15","current":-68.974571,"twenty":6.988846,"median":15.051985,"eighty":30.085996,"marketCap":1712086806},{"date":"2024-08-02","current":35.095764,"twenty":6.937379,"median":14.84683,"eighty":29.161996,"marketCap":1921317580},{"date":"2024-08-09","current":32.394292,"twenty":6.937379,"median":14.90823,"eighty":29.251246,"marketCap":1773425534},{"date":"2024-08-16","current":31.265537,"twenty":6.937379,"median":15.060523,"eighty":29.850318,"marketCap":1711631798},{"date":"2024-08-23","current":31.415371,"twenty":6.937379,"median":15.307607,"eighty":30.150746,"marketCap":1719834506},{"date":"2024-08-30","current":33.30329,"twenty":6.937379,"median":15.54761,"eighty":30.391845,"marketCap":1823188631},{"date":"2024-09-06","current":32.0247,"twenty":6.937379,"median":15.722121,"eighty":30.894873,"marketCap":1753192187},{"date":"2024-09-13","current":29.787166,"twenty":6.937379,"median":15.780887,"eighty":30.894873,"marketCap":1630698410},{"date":"2024-09-20","current":31.055768,"twenty":6.937379,"median":15.815003,"eighty":31.107711,"marketCap":1700148006},{"date":"2024-09-27","current":31.635129,"twenty":6.937379,"median":15.944624,"eighty":31.229577,"marketCap":1731865145},{"date":"2024-10-04","current":28.618454,"twenty":6.937379,"median":16.084993,"eighty":31.367424,"marketCap":1566717285},{"date":"2024-10-11","current":28.998036,"twenty":6.937379,"median":16.139256,"eighty":31.367424,"marketCap":1587497479},{"date":"2024-10-18","current":30.556318,"twenty":6.937379,"median":16.254691,"eighty":31.367424,"marketCap":1672805645},{"date":"2024-10-25","current":27.060172,"twenty":6.937379,"median":16.432256,"eighty":31.367424,"marketCap":1481409118},{"date":"2024-10-31","current":27.050183,"twenty":6.937379,"median":16.511222,"eighty":31.367424,"marketCap":1480862271},{"date":"2024-11-08","current":22.083983,"twenty":6.937379,"median":16.663518,"eighty":31.383406,"marketCap":1794146945},{"date":"2024-11-15","current":21.841598,"twenty":6.937379,"median":16.766511,"eighty":31.383406,"marketCap":1774455088},{"date":"2024-11-22","current":22.211908,"twenty":6.937379,"median":16.831442,"eighty":31.383406,"marketCap":1804539869},{"date":"2024-11-29","current":23.154518,"twenty":6.937379,"median":16.882647,"eighty":31.383406,"marketCap":1881119312},{"date":"2024-12-06","current":22.784207,"twenty":6.937379,"median":16.977263,"eighty":31.383406,"marketCap":1851034531},{"date":"2024-12-13","current":22.622617,"twenty":6.937379,"median":17.020634,"eighty":31.383406,"marketCap":1837906627},{"date":"2024-12-20","current":19.801523,"twenty":6.937379,"median":17.037459,"eighty":31.383406,"marketCap":1608715294},{"date":"2024-12-27","current":20.205498,"twenty":6.937379,"median":17.112833,"eighty":31.383406,"marketCap":1641535056},{"date":"2025-01-03","current":19.256156,"twenty":6.937379,"median":17.142975,"eighty":31.383406,"marketCap":1564408617},{"date":"2025-01-10","current":20.111237,"twenty":6.937379,"median":17.179346,"eighty":31.399389,"marketCap":1633877111},{"date":"2025-01-17","current":19.862119,"twenty":6.937379,"median":17.210921,"eighty":31.399389,"marketCap":1613638259},{"date":"2025-01-24","current":20.030442,"twenty":6.937379,"median":17.261972,"eighty":31.399389,"marketCap":1627313159},{"date":"2025-01-31","current":20.131436,"twenty":6.937379,"median":17.317487,"eighty":31.399389,"marketCap":1635518099},{"date":"2025-02-07","current":20.373821,"twenty":6.937379,"median":17.439358,"eighty":31.399389,"marketCap":1655209956},{"date":"2025-02-14","current":21.043749,"twenty":6.937379,"median":17.515504,"eighty":31.399389,"marketCap":1709636243},{"date":"2025-02-21","current":12.846407,"twenty":6.937379,"median":17.55421,"eighty":31.399389,"marketCap":1586248599},{"date":"2025-02-28","current":12.370357,"twenty":6.937379,"median":17.55421,"eighty":31.399389,"marketCap":1527466988},{"date":"2025-03-07","current":11.533266,"twenty":7.10707,"median":17.558809,"eighty":31.415371,"marketCap":1424104560},{"date":"2025-03-14","current":10.970554,"twenty":7.626126,"median":17.558809,"eighty":31.415371,"marketCap":1354622039},{"date":"2025-03-21","current":11.454207,"twenty":8.695736,"median":17.558809,"eighty":31.415371,"marketCap":1414342553},{"date":"2025-03-28","current":11.356546,"twenty":9.002777,"median":17.558809,"eighty":31.415371,"marketCap":1402283603},{"date":"2025-04-04","current":10.189268,"twenty":9.554888,"median":17.558809,"eighty":31.415371,"marketCap":1258150440},{"date":"2025-04-09","current":9.57075,"twenty":9.57075,"median":17.558809,"eighty":31.415371,"marketCap":1181777091}],"updateTime":1744306689999}}}