US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Upwork Inc.

13.66

-0.0700-0.51%

Post-market: 13.660.00000.00%19:53 EDT

Volume:1.27M

Turnover:17.49M

Market Cap:1.85B

PE:8.98

High:13.97

Open:13.72

Low:13.51

Close:13.73

Loading ...

Overview Company News Filings

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UPWK/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UPWK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPWK\",,,,,undefined,":{"symbol":"UPWK","market":"US","secType":"STK","nameCN":"Upwork Inc.","latestPrice":13.66,"timestamp":1743105600000,"preClose":13.73,"halted":0,"volume":1269979,"hourTrading":{"tag":"盘后","latestPrice":13.66,"preClose":13.66,"latestTime":"19:53 EDT","volume":46172,"amount":630745.259,"timestamp":1743119622175},"delay":0,"floatShares":125776541,"shares":135459615,"eps":1.521634,"marketStatus":"Closed","change":-0.07,"latestTime":"03-27 16:00:00 EDT","open":13.72,"high":13.97,"low":13.505,"amount":17487349.214325998,"amplitude":0.033867,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.521634,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743148800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1538539200000,"exchange":"NASDAQ","adjPreClose":13.73,"preHourTrading":{"tag":"盘前","latestPrice":13.63,"preClose":13.73,"latestTime":"08:05 EDT","volume":8,"amount":109.090004,"timestamp":1743077103964},"postHourTrading":{"tag":"盘后","latestPrice":13.66,"preClose":13.66,"latestTime":"19:53 EDT","volume":46172,"amount":630745.259,"timestamp":1743119622175},"volumeRatio":0.780251,"impliedVol":0.8127,"impliedVolPercentile":0.884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPWK\",,,,,undefined,":{"symbol":"UPWK","floatShares":125776541,"roa":"4.68%","roe":"45.08%","lyrEps":1.613418,"volumeRatio":0.780251,"shares":135459615,"dividePrice":0,"high":13.97,"amplitude":0.033867,"preClose":13.73,"low":13.505,"week52Low":8.425,"pbRate":"3.22","psRate":"2.41","week52High":18.14,"institutionHeld":0,"latestPrice":13.66,"eps":1.521634,"divideRate":0,"volume":1269979,"delay":0,"ttmEps":1.521634,"open":13.72,"prevYearClose":16.35,"prevWeekClose":13.57,"prevMonthClose":15.93,"prevQuarterClose":16.35,"fiveDayClose":13.45,"twentyDayClose":15.605,"sixtyDayClose":16.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"UPWK\",pageSize:16,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17595397","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924022196-UPWK","pdf_url":"","pub_time":1707862560000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"UPWK","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1627475/0001104659-24-022196-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924022196/tv02174-upworkinc.htm","primary":true,"translateUrl":"","linkName":"tv02174-upworkinc.htm","type":"SC 13G/A","id":"NTFILE6XmNEu4XqtBTt67B","market":"us","size":11437}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 06:16","pubTimestamp":1707862560,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17585226","market":"us","labels":[],"media":"sec.gov","original_id":"AN142284824000148-UPWK","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"UPWK","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1627475/000142284824000148/0001422848-24-000148-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562230/000142284824000148/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE5jrfz3YcuMaekasu","market":"us","size":16690}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17497099","market":"us","labels":[],"media":"sec.gov","original_id":"AN197182124000001-UPWK","pdf_url":"","pub_time":1705640400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"UPWK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1627475/000197182124000001/0001971821-24-000001-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627475/000197182124000001/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAV3yZqbgod8SzM3n","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-01-19 13:00","pubTimestamp":1705640400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17375585","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723006359-UPWK","pdf_url":"","pub_time":1703107233000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"UPWK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1627475/0001950047-23-006359-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627475/000195004723006359/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4denehoRR7tozXFH","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-21 05:20","pubTimestamp":1703107233,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17365337","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723006275-UPWK","pdf_url":"","pub_time":1702948927000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"UPWK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1627475/0001950047-23-006275-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627475/000195004723006275/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBVCDPzThemFcp5YD","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-19 09:22","pubTimestamp":1702948927,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17365336","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723006273-UPWK","pdf_url":"","pub_time":1702947193000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"UPWK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1627475/0001950047-23-006273-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627475/000195004723006273/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBmapHgTVynsp2XKs","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-19 08:53","pubTimestamp":1702947193,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17309533","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723005708-UPWK","pdf_url":"","pub_time":1701820371000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"UPWK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1627475/0001950047-23-005708-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1547434/000195004723005708/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6bB5Bmr2u8X6RQ7J","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-06 07:52","pubTimestamp":1701820371,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17252335","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723005338-UPWK","pdf_url":"","pub_time":1700688118000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"UPWK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1627475/0001950047-23-005338-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627475/000195004723005338/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFPyp5e3RujZpk4mu","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-23 05:21","pubTimestamp":1700688118,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17242546","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723005264-UPWK","pdf_url":"","pub_time":1700527628000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"UPWK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1627475/0001950047-23-005264-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627475/000195004723005264/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEH2cUVaJAnb8at8Bb","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-21 08:47","pubTimestamp":1700527628,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17242545","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723005255-UPWK","pdf_url":"","pub_time":1700522166000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"UPWK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1627475/0001950047-23-005255-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627475/000195004723005255/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9v1Zm7abpqiGKLyE","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-21 07:16","pubTimestamp":1700522166,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17228087","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723005107-UPWK","pdf_url":"","pub_time":1700169764000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"UPWK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1627475/0001950047-23-005107-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627475/000195004723005107/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBTQo76pHdT6CHror","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-17 05:22","pubTimestamp":1700169764,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17219308","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723004951-UPWK","pdf_url":"","pub_time":1699996708000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"UPWK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1627475/0001950047-23-004951-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627475/000195004723004951/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBzw1je5c1MCMtN3Q","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-15 05:18","pubTimestamp":1699996708,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17186880","market":"us","labels":[],"media":"sec.gov","original_id":"AN162747523000057-UPWK","pdf_url":"","pub_time":1699393651000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"UPWK","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1627475/000162747523000057/0001627475-23-000057-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627475/000162747523000057/upwk-20230930.htm","primary":true,"translateUrl":"","linkName":"upwk-20230930.htm","type":"10-Q","id":"NTFILEAgCuQhwaJHwCT1AN","market":"us","size":1546196},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627475/000162747523000057/exhibit3113q23.htm","primary":false,"translateUrl":"","linkName":"exhibit3113q23.htm","type":"EX-31.1","id":"NTFILEHV4msGTjNSTUMYHn","market":"us","size":11083},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627475/000162747523000057/exhibit3123q23.htm","primary":false,"translateUrl":"","linkName":"exhibit3123q23.htm","type":"EX-31.2","id":"NTFILE7SvMnfNPMBjmiivu","market":"us","size":11086},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627475/000162747523000057/exhibit3213q23.htm","primary":false,"translateUrl":"","linkName":"exhibit3213q23.htm","type":"EX-32.1","id":"NTFILE4VykLQsvtfhm97WS","market":"us","size":6070},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627475/000162747523000057/exhibit3223q23.htm","primary":false,"translateUrl":"","linkName":"exhibit3223q23.htm","type":"EX-32.2","id":"NTFILE6GhEBVLAS2pCuVSy","market":"us","size":6182},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627475/000162747523000057/upwk-20230930_g1.jpg","primary":false,"translateUrl":"","linkName":"upwk-20230930_g1.jpg","type":"GRAPHIC","id":"NTFILECkh41NxCjyS5xeWj","market":"us","size":203883}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-08 05:47","pubTimestamp":1699393651,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17186958","market":"us","labels":[],"media":"sec.gov","original_id":"AN162747523000055-UPWK","pdf_url":"","pub_time":1699333200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"UPWK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1627475/000162747523000055/0001627475-23-000055-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627475/000162747523000055/final_q323upworksharehol.htm","primary":true,"translateUrl":"","linkName":"final_q323upworksharehol.htm","type":"EX-99.1","id":"NTFILE2Lq9zVc1vH4wstCU","market":"us","size":61741},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627475/000162747523000055/upwork-20231107.htm","primary":false,"translateUrl":"","linkName":"upwork-20231107.htm","type":"8-K","id":"NTFILEChUAKfjqtThwhzjr","market":"us","size":29457},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627475/000162747523000055/final_q323upworksharehol001.jpg","primary":false,"translateUrl":"","linkName":"final_q323upworksharehol001.jpg","type":"GRAPHIC","id":"NTFILE6XggfpC8RdkaY4nd","market":"us","size":81596},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627475/000162747523000055/final_q323upworksharehol002.jpg","primary":false,"translateUrl":"","linkName":"final_q323upworksharehol002.jpg","type":"GRAPHIC","id":"NTFILEJ2Gt2jCzFkoVZQHU","market":"us","size":312951},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627475/000162747523000055/final_q323upworksharehol003.jpg","primary":false,"translateUrl":"","linkName":"final_q323upworksharehol003.jpg","type":"GRAPHIC","id":"NTFILE9uwYou4gcnaYcRXt","market":"us","size":233816},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627475/000162747523000055/final_q323upworksharehol004.jpg","primary":false,"translateUrl":"","linkName":"final_q323upworksharehol004.jpg","type":"GRAPHIC","id":"NTFILE4scs7XG9RekYipLs","market":"us","size":238311},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627475/000162747523000055/final_q323upworksharehol005.jpg","primary":false,"translateUrl":"","linkName":"final_q323upworksharehol005.jpg","type":"GRAPHIC","id":"NTFILE7D8rbPHBdsJBouP4","market":"us","size":293231},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627475/000162747523000055/final_q323upworksharehol006.jpg","primary":false,"translateUrl":"","linkName":"final_q323upworksharehol006.jpg","type":"GRAPHIC","id":"NTFILEEchFsN9yEKUs5YgX","market":"us","size":282373},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627475/000162747523000055/final_q323upworksharehol007.jpg","primary":false,"translateUrl":"","linkName":"final_q323upworksharehol007.jpg","type":"GRAPHIC","id":"NTFILE4mBZPAxHfHBJ9nUP","market":"us","size":209577},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627475/000162747523000055/final_q323upworksharehol008.jpg","primary":false,"translateUrl":"","linkName":"final_q323upworksharehol008.jpg","type":"GRAPHIC","id":"NTFILEHpGae23vTu8EoNmH","market":"us","size":164657},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627475/000162747523000055/final_q323upworksharehol009.jpg","primary":false,"translateUrl":"","linkName":"final_q323upworksharehol009.jpg","type":"GRAPHIC","id":"NTFILEC5Nn7f1SXVTbLsHD","market":"us","size":149044},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627475/000162747523000055/final_q323upworksharehol010.jpg","primary":false,"translateUrl":"","linkName":"final_q323upworksharehol010.jpg","type":"GRAPHIC","id":"NTFILEB2q5V9Qhd6zXnWza","market":"us","size":140548},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627475/000162747523000055/final_q323upworksharehol011.jpg","primary":false,"translateUrl":"","linkName":"final_q323upworksharehol011.jpg","type":"GRAPHIC","id":"NTFILEGE1xQoGQMW57Vfmp","market":"us","size":166985},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627475/000162747523000055/final_q323upworksharehol012.jpg","primary":false,"translateUrl":"","linkName":"final_q323upworksharehol012.jpg","type":"GRAPHIC","id":"NTFILE9FvEwoZgCLWtsXt2","market":"us","size":176831},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627475/000162747523000055/final_q323upworksharehol013.jpg","primary":false,"translateUrl":"","linkName":"final_q323upworksharehol013.jpg","type":"GRAPHIC","id":"NTFILE43aMhGFojhZgsgMk","market":"us","size":222372},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627475/000162747523000055/final_q323upworksharehol014.jpg","primary":false,"translateUrl":"","linkName":"final_q323upworksharehol014.jpg","type":"GRAPHIC","id":"NTFILE4fEL3tyebAz91E5s","market":"us","size":126955},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627475/000162747523000055/final_q323upworksharehol015.jpg","primary":false,"translateUrl":"","linkName":"final_q323upworksharehol015.jpg","type":"GRAPHIC","id":"NTFILE2yTaQaibpeWuqdfm","market":"us","size":130768},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627475/000162747523000055/final_q323upworksharehol016.jpg","primary":false,"translateUrl":"","linkName":"final_q323upworksharehol016.jpg","type":"GRAPHIC","id":"NTFILE9rqgSd1pvYmfQwnh","market":"us","size":130839},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627475/000162747523000055/final_q323upworksharehol017.jpg","primary":false,"translateUrl":"","linkName":"final_q323upworksharehol017.jpg","type":"GRAPHIC","id":"NTFILE3PZKUhj4TH2SX7oT","market":"us","size":150617},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627475/000162747523000055/final_q323upworksharehol018.jpg","primary":false,"translateUrl":"","linkName":"final_q323upworksharehol018.jpg","type":"GRAPHIC","id":"NTFILEHxjJW6xDccEVxxmu","market":"us","size":119429},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627475/000162747523000055/final_q323upworksharehol019.jpg","primary":false,"translateUrl":"","linkName":"final_q323upworksharehol019.jpg","type":"GRAPHIC","id":"NTFILE79JVakT3Zw3NKzRn","market":"us","size":63211},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627475/000162747523000055/final_q323upworksharehol020.jpg","primary":false,"translateUrl":"","linkName":"final_q323upworksharehol020.jpg","type":"GRAPHIC","id":"NTFILECU2Ft6yfEjcMgjRT","market":"us","size":160828},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627475/000162747523000055/final_q323upworksharehol021.jpg","primary":false,"translateUrl":"","linkName":"final_q323upworksharehol021.jpg","type":"GRAPHIC","id":"NTFILEBCQ6auWkAANWwL9h","market":"us","size":178678},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627475/000162747523000055/final_q323upworksharehol022.jpg","primary":false,"translateUrl":"","linkName":"final_q323upworksharehol022.jpg","type":"GRAPHIC","id":"NTFILEByuJceVEJDppfjR2","market":"us","size":105707},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627475/000162747523000055/final_q323upworksharehol023.jpg","primary":false,"translateUrl":"","linkName":"final_q323upworksharehol023.jpg","type":"GRAPHIC","id":"NTFILEFhXskMUJekEiMVkj","market":"us","size":117804},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627475/000162747523000055/final_q323upworksharehol024.jpg","primary":false,"translateUrl":"","linkName":"final_q323upworksharehol024.jpg","type":"GRAPHIC","id":"NTFILEE5p63MwZvu5LdeeP","market":"us","size":135785},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627475/000162747523000055/final_q323upworksharehol025.jpg","primary":false,"translateUrl":"","linkName":"final_q323upworksharehol025.jpg","type":"GRAPHIC","id":"NTFILE5TN7tqYG6k2X53so","market":"us","size":278339},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627475/000162747523000055/final_q323upworksharehol026.jpg","primary":false,"translateUrl":"","linkName":"final_q323upworksharehol026.jpg","type":"GRAPHIC","id":"NTFILE3NkcADy3dVxJRwaB","market":"us","size":122457},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627475/000162747523000055/final_q323upworksharehol027.jpg","primary":false,"translateUrl":"","linkName":"final_q323upworksharehol027.jpg","type":"GRAPHIC","id":"NTFILEE9v24CxGLLy6hf8M","market":"us","size":298285}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-07 13:00","pubTimestamp":1699333200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17087427","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723004573-UPWK","pdf_url":"","pub_time":1697665816000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"UPWK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1627475/0001950047-23-004573-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627475/000195004723004573/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBhhFa5UU5iE8DWQg","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-10-19 05:50","pubTimestamp":1697665816,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16975551","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723004159-UPWK","pdf_url":"","pub_time":1695077865000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"UPWK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1627475/0001950047-23-004159-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627475/000195004723004159/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHouQUKKaCdDW8gdF","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-09-19 06:57","pubTimestamp":1695077865,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":5,"totalSize":198}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UPWK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-12","symbol":"UPWK","fiscalQuarterEnding":"2024/12","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1.03},{"market":"US","date":"2024-11-06","symbol":"UPWK","fiscalQuarterEnding":"2024/09","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-08-07","symbol":"UPWK","fiscalQuarterEnding":"2024/06","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2024-05-01","symbol":"UPWK","fiscalQuarterEnding":"2024/03","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2024-02-14","symbol":"UPWK","fiscalQuarterEnding":"2023/12","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707886800000,"reportTimeType":"post","actualEps":0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UPWK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UPWK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.4545,"hold":0.3636,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":11,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UPWK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UPWK","date":"2025-03-26","current":8.733817,"percent":0.745098,"low":-370.242848,"twenty":-145.758549,"median":-36.9309,"eighty":18.775182,"high":163.795798,"avg":-61.959305,"sd":107.371431,"marketCap":1882888648},"quantilePoints":[{"date":"2020-03-27","current":-44.45386,"twenty":-105.700518,"median":-90.672797,"eighty":-72.461932,"marketCap":740556862},{"date":"2020-04-03","current":-36.9309,"twenty":-105.529014,"median":-90.555573,"eighty":-72.149454,"marketCap":615231855},{"date":"2020-04-09","current":-49.719933,"twenty":-105.368018,"median":-90.10925,"eighty":-71.485045,"marketCap":828284367},{"date":"2020-04-17","current":-50.60901,"twenty":-105.356668,"median":-89.441945,"eighty":-70.671482,"marketCap":843095505},{"date":"2020-04-24","current":-54.473681,"twenty":-105.261037,"median":-88.81335,"eighty":-69.979953,"marketCap":907477060},{"date":"2020-05-01","current":-58.892332,"twenty":-104.981475,"median":-88.66788,"eighty":-68.278252,"marketCap":981087367},{"date":"2020-05-08","current":-52.702354,"twenty":-104.700181,"median":-88.29901,"eighty":-67.498587,"marketCap":1134154649},{"date":"2020-05-15","current":-73.408761,"twenty":-104.596456,"median":-88.15248,"eighty":-67.186721,"marketCap":1579756526},{"date":"2020-05-22","current":-65.811061,"twenty":-104.467828,"median":-87.230052,"eighty":-66.399852,"marketCap":1416254029},{"date":"2020-05-29","current":-66.56013,"twenty":-104.296323,"median":-86.65262,"eighty":-66.373159,"marketCap":1432373993},{"date":"2020-06-05","current":-65.971576,"twenty":-104.182066,"median":-85.339103,"eighty":-65.971576,"marketCap":1419708307},{"date":"2020-06-12","current":-63.323082,"twenty":-104.02046,"median":-84.345677,"eighty":-65.543536,"marketCap":1362712718},{"date":"2020-06-19","current":-65.490031,"twenty":-103.427904,"median":-83.815191,"eighty":-65.490031,"marketCap":1409345472},{"date":"2020-06-26","current":-75.495453,"twenty":-103.224418,"median":-83.266797,"eighty":-65.491799,"marketCap":1624662142},{"date":"2020-07-02","current":-76.886581,"twenty":-103.085542,"median":-82.958293,"eighty":-65.533189,"marketCap":1654599219},{"date":"2020-07-10","current":-86.035923,"twenty":-102.749158,"median":-82.931031,"eighty":-65.714752,"marketCap":1851493072},{"date":"2020-07-17","current":-74.585869,"twenty":-102.599769,"median":-82.494839,"eighty":-65.80036,"marketCap":1605087899},{"date":"2020-07-24","current":-71.696603,"twenty":-102.495523,"median":-82.004123,"eighty":-65.939473,"marketCap":1542910893},{"date":"2020-07-31","current":-80.364401,"twenty":-102.375241,"median":-81.786027,"eighty":-66.185595,"marketCap":1729441912},{"date":"2020-08-07","current":-59.39268,"twenty":-102.35053,"median":-81.731503,"eighty":-65.80036,"marketCap":1787303930},{"date":"2020-08-14","current":-59.112903,"twenty":-102.307436,"median":-81.486145,"eighty":-65.47933,"marketCap":1778884598},{"date":"2020-08-21","current":-58.933047,"twenty":-102.296662,"median":-81.220678,"eighty":-65.200321,"marketCap":1773472170},{"date":"2020-08-28","current":-60.152075,"twenty":-102.253567,"median":-81.104476,"eighty":-64.120305,"marketCap":1810156403},{"date":"2020-09-04","current":-55.755578,"twenty":-102.199698,"median":-80.804594,"eighty":-63.322925,"marketCap":1677852613},{"date":"2020-09-11","current":-60.311948,"twenty":-102.17752,"median":-80.422926,"eighty":-62.820601,"marketCap":1814967450},{"date":"2020-09-18","current":-61.35112,"twenty":-102.127319,"median":-80.326599,"eighty":-62.443003,"marketCap":1846239255},{"date":"2020-09-25","current":-66.746821,"twenty":-102.055958,"median":-80.20483,"eighty":-62.32878,"marketCap":2008612089},{"date":"2020-10-02","current":-75.300007,"twenty":-102.027318,"median":-79.93221,"eighty":-62.443003,"marketCap":2266003099},{"date":"2020-10-09","current":-80.775644,"twenty":-101.996582,"median":-79.877686,"eighty":-62.508736,"marketCap":2430781456},{"date":"2020-10-16","current":-80.256058,"twenty":-101.953316,"median":-79.954245,"eighty":-62.671448,"marketCap":2415145553},{"date":"2020-10-23","current":-78.817204,"twenty":-101.862359,"median":-79.93221,"eighty":-62.779923,"marketCap":2371846131},{"date":"2020-10-30","current":-73.741248,"twenty":-101.779522,"median":-79.837315,"eighty":-62.820601,"marketCap":2219095391},{"date":"2020-11-06","current":-121.936031,"twenty":-101.862359,"median":-79.877686,"eighty":-62.908996,"marketCap":3571872160},{"date":"2020-11-13","current":-128.52041,"twenty":-102.055958,"median":-79.954245,"eighty":-62.969927,"marketCap":3764748374},{"date":"2020-11-20","current":-148.065181,"twenty":-102.264341,"median":-80.20483,"eighty":-63.131099,"marketCap":4337273338},{"date":"2020-11-27","current":-145.273071,"twenty":-102.35053,"median":-80.259354,"eighty":-63.266693,"marketCap":4255484057},{"date":"2020-12-04","current":-133.229491,"twenty":-102.899991,"median":-80.35186,"eighty":-63.322612,"marketCap":3902691489},{"date":"2020-12-11","current":-145.731477,"twenty":-104.117424,"median":-80.735676,"eighty":-63.444803,"marketCap":4268912148},{"date":"2020-12-18","current":-167.568278,"twenty":-104.679609,"median":-80.790119,"eighty":-63.749418,"marketCap":4908577566},{"date":"2020-12-24","current":-157.525016,"twenty":-105.356668,"median":-81.015085,"eighty":-63.944355,"marketCap":4614380303},{"date":"2020-12-31","current":-143.856179,"twenty":-105.743394,"median":-81.142309,"eighty":-63.991893,"marketCap":4213979049},{"date":"2021-01-08","current":-158.400155,"twenty":-106.922489,"median":-81.349835,"eighty":-64.152408,"marketCap":4640015749},{"date":"2021-01-15","current":-161.692345,"twenty":-107.244061,"median":-81.595193,"eighty":-64.440947,"marketCap":4736453856},{"date":"2021-01-22","current":-172.319032,"twenty":-108.806425,"median":-81.758765,"eighty":-64.680959,"marketCap":5047741416},{"date":"2021-01-29","current":-172.735765,"twenty":-109.141665,"median":-81.786027,"eighty":-64.82657,"marketCap":5059948771},{"date":"2021-02-05","current":-214.992476,"twenty":-110.357898,"median":-82.10135,"eighty":-65.200321,"marketCap":6297774599},{"date":"2021-02-12","current":-236.579237,"twenty":-111.280283,"median":-82.385791,"eighty":-65.321294,"marketCap":6930115603},{"date":"2021-02-19","current":-233.412068,"twenty":-113.24522,"median":-82.603887,"eighty":-65.329516,"marketCap":6837339703},{"date":"2021-02-26","current":-294.440355,"twenty":-115.626355,"median":-82.812573,"eighty":-65.393722,"marketCap":6732967592},{"date":"2021-03-05","current":-241.814879,"twenty":-118.672747,"median":-83.111847,"eighty":-65.468629,"marketCap":5529580845},{"date":"2021-03-12","current":-269.521127,"twenty":-119.801344,"median":-83.636584,"eighty":-65.491092,"marketCap":6163139600},{"date":"2021-03-19","current":-248.481866,"twenty":-120.919836,"median":-84.263382,"eighty":-65.522841,"marketCap":5682034826},{"date":"2021-03-26","current":-241.705584,"twenty":-122.388602,"median":-84.462902,"eighty":-65.671948,"marketCap":5527081600},{"date":"2021-04-01","current":-254.274493,"twenty":-123.036111,"median":-85.687513,"eighty":-65.778958,"marketCap":5814494841},{"date":"2021-04-09","current":-262.089076,"twenty":-128.237032,"median":-86.576633,"eighty":-65.875267,"marketCap":5993190900},{"date":"2021-04-16","current":-267.827056,"twenty":-133.046129,"median":-87.230052,"eighty":-66.078586,"marketCap":6124401293},{"date":"2021-04-23","current":-265.067415,"twenty":-136.780056,"median":-87.801586,"eighty":-66.266328,"marketCap":6061296588},{"date":"2021-04-30","current":-253.719974,"twenty":-140.872372,"median":-88.181786,"eighty":-66.333566,"marketCap":5801814648},{"date":"2021-05-07","current":-256.425195,"twenty":-143.606139,"median":-88.547005,"eighty":-66.373159,"marketCap":5303129451},{"date":"2021-05-14","current":-243.921112,"twenty":-145.189724,"median":-88.738601,"eighty":-66.383741,"marketCap":5044532511},{"date":"2021-05-21","current":-249.593696,"twenty":-146.968986,"median":-89.368174,"eighty":-66.410316,"marketCap":5161847221},{"date":"2021-05-28","current":-287.105945,"twenty":-148.823635,"median":-89.843337,"eighty":-66.437068,"marketCap":5937638042},{"date":"2021-06-04","current":-282.714267,"twenty":-151.59074,"median":-90.10925,"eighty":-66.463821,"marketCap":5846813751},{"date":"2021-06-11","current":-308.637366,"twenty":-154.478649,"median":-90.614185,"eighty":-66.517326,"marketCap":6382929359},{"date":"2021-06-18","current":-291.25364,"twenty":-156.84111,"median":-90.702103,"eighty":-66.56013,"marketCap":6023416539},{"date":"2021-06-25","current":-341.452959,"twenty":-157.568506,"median":-90.876497,"eighty":-66.597468,"marketCap":7061588647},{"date":"2021-07-02","current":-356.518854,"twenty":-159.03951,"median":-91.2388,"eighty":-66.762988,"marketCap":7373166424},{"date":"2021-07-09","current":-352.737132,"twenty":-159.958245,"median":-91.535078,"eighty":-66.827654,"marketCap":7294956617},{"date":"2021-07-16","current":-290.948663,"twenty":-163.567559,"median":-91.845038,"eighty":-66.915534,"marketCap":6017109297},{"date":"2021-07-23","current":-339.928071,"twenty":-165.700336,"median":-92.099853,"eighty":-67.118924,"marketCap":7030052434},{"date":"2021-07-30","current":-252.310498,"twenty":-166.276406,"median":-92.606994,"eighty":-67.202189,"marketCap":6609273502},{"date":"2021-08-06","current":-218.597645,"twenty":-168.73513,"median":-92.793398,"eighty":-67.416209,"marketCap":5726165322},{"date":"2021-08-13","current":-207.392506,"twenty":-172.277359,"median":-93.07589,"eighty":-67.457909,"marketCap":5432646707},{"date":"2021-08-20","current":-203.738657,"twenty":-177.528193,"median":-93.66201,"eighty":-67.6613,"marketCap":5336934115},{"date":"2021-08-27","current":-215.528412,"twenty":-187.988187,"median":-94.130907,"eighty":-68.000284,"marketCap":5645766745},{"date":"2021-09-03","current":-218.013029,"twenty":-197.161727,"median":-94.541191,"eighty":-68.135878,"marketCap":5710851307},{"date":"2021-09-10","current":-220.059185,"twenty":-202.939682,"median":-94.943584,"eighty":-68.244353,"marketCap":5764450359},{"date":"2021-09-17","current":-242.128437,"twenty":-206.359685,"median":-95.239862,"eighty":-68.29859,"marketCap":6342554413},{"date":"2021-09-24","current":-246.123313,"twenty":-212.040203,"median":-95.647739,"eighty":-68.386726,"marketCap":6447200180},{"date":"2021-10-01","current":-233.992532,"twenty":-215.099663,"median":-96.209498,"eighty":-68.453775,"marketCap":6129434375},{"date":"2021-10-08","current":-263.564355,"twenty":-217.857132,"median":-96.391568,"eighty":-68.635693,"marketCap":6904068284},{"date":"2021-10-15","current":-288.459251,"twenty":-218.753543,"median":-97.179135,"eighty":-69.038343,"marketCap":7556190076},{"date":"2021-10-22","current":-285.974633,"twenty":-220.400211,"median":-97.295956,"eighty":-69.589245,"marketCap":7491105514},{"date":"2021-10-29","current":-184.448995,"twenty":-220.439185,"median":-97.41318,"eighty":-69.805533,"marketCap":6042364640},{"date":"2021-11-05","current":-191.964744,"twenty":-220.400211,"median":-97.487069,"eighty":-69.953554,"marketCap":6288573046},{"date":"2021-11-12","current":-185.975632,"twenty":-220.12739,"median":-97.556216,"eighty":-70.458101,"marketCap":6092375722},{"date":"2021-11-19","current":-160.335969,"twenty":-219.939776,"median":-98.406734,"eighty":-70.576566,"marketCap":5252446003},{"date":"2021-11-26","current":-147.222553,"twenty":-219.590249,"median":-98.702644,"eighty":-70.617244,"marketCap":4822863627},{"date":"2021-12-03","current":-138.767336,"twenty":-218.90944,"median":-98.819868,"eighty":-70.644363,"marketCap":4545879170},{"date":"2021-12-10","current":-133.208814,"twenty":-218.305337,"median":-99.176652,"eighty":-70.725719,"marketCap":4363787536},{"date":"2021-12-17","current":-133.835126,"twenty":-218.052003,"median":-99.333883,"eighty":-71.105382,"marketCap":4384304903},{"date":"2021-12-23","current":-131.682178,"twenty":-218.013029,"median":-99.687133,"eighty":-71.322332,"marketCap":4313776453},{"date":"2021-12-31","current":-133.717693,"twenty":-217.935081,"median":-99.900662,"eighty":-71.37657,"marketCap":4380457897},{"date":"2022-01-07","current":-115.515489,"twenty":-217.03867,"median":-100.141914,"eighty":-71.512163,"marketCap":3784171912},{"date":"2022-01-14","current":-110.583279,"twenty":-215.752515,"median":-100.639563,"eighty":-71.634753,"marketCap":3622597646},{"date":"2022-01-21","current":-98.526766,"twenty":-215.567386,"median":-100.842207,"eighty":-71.730224,"marketCap":3227638327},{"date":"2022-01-28","current":-96.099806,"twenty":-215.421225,"median":-100.544657,"eighty":-71.884591,"marketCap":3148133529},{"date":"2022-02-04","current":-107.882307,"twenty":-214.990326,"median":-101.11155,"eighty":-71.984921,"marketCap":3534116500},{"date":"2022-02-11","current":-58.348087,"twenty":-214.876702,"median":-101.273156,"eighty":-71.884591,"marketCap":3281496416},{"date":"2022-02-18","current":-56.267615,"twenty":-214.430433,"median":-100.639563,"eighty":-71.349451,"marketCap":3164490656},{"date":"2022-02-25","current":-56.382494,"twenty":-214.325703,"median":-100.249651,"eighty":-70.644363,"marketCap":3170951437},{"date":"2022-03-04","current":-49.995235,"twenty":-214.261744,"median":-99.926439,"eighty":-69.984242,"marketCap":2811732000},{"date":"2022-03-11","current":-43.171437,"twenty":-211.484818,"median":-99.752917,"eighty":-68.678253,"marketCap":2427961593},{"date":"2022-03-18","current":-51.281877,"twenty":-209.828406,"median":-99.333883,"eighty":-68.271472,"marketCap":2884092750},{"date":"2022-03-25","current":-53.005058,"twenty":-207.392506,"median":-99.176652,"eighty":-67.457909,"marketCap":2981004468},{"date":"2022-04-01","current":-54.337652,"twenty":-207.29507,"median":-98.819868,"eighty":-66.915534,"marketCap":3055949531},{"date":"2022-04-08","current":-49.443817,"twenty":-206.125839,"median":-98.702644,"eighty":-66.56013,"marketCap":2780720250},{"date":"2022-04-14","current":-47.927417,"twenty":-205.751296,"median":-98.553244,"eighty":-66.421017,"marketCap":2695437937},{"date":"2022-04-22","current":-44.815428,"twenty":-204.122458,"median":-98.175136,"eighty":-66.293557,"marketCap":2520419677},{"date":"2022-04-29","current":-37.17083,"twenty":-203.660708,"median":-97.529281,"eighty":-65.714752,"marketCap":2718786041},{"date":"2022-05-06","current":-35.345081,"twenty":-202.939682,"median":-97.471792,"eighty":-65.415124,"marketCap":2585245286},{"date":"2022-05-13","current":-32.278532,"twenty":-198.477113,"median":-97.318348,"eighty":-64.82657,"marketCap":2360948679},{"date":"2022-05-20","current":-32.491241,"twenty":-197.372805,"median":-97.233004,"eighty":-64.120305,"marketCap":2376506825},{"date":"2022-05-27","current":-33.661138,"twenty":-197.202317,"median":-96.786428,"eighty":-63.322925,"marketCap":2462076629},{"date":"2022-06-03","current":-32.863481,"twenty":-196.95589,"median":-96.391568,"eighty":-62.969927,"marketCap":2403733581},{"date":"2022-06-10","current":-31.941744,"twenty":-196.761425,"median":-96.209498,"eighty":-62.671448,"marketCap":2336314948},{"date":"2022-06-17","current":-33.430704,"twenty":-196.683045,"median":-95.977185,"eighty":-62.305345,"marketCap":2445221971},{"date":"2022-06-24","current":-39.351094,"twenty":-194.779636,"median":-95.325373,"eighty":-62.217209,"marketCap":2878257039},{"date":"2022-07-01","current":-39.333368,"twenty":-191.964744,"median":-95.127311,"eighty":-61.676746,"marketCap":2876960527},{"date":"2022-07-08","current":-42.984866,"twenty":-191.917771,"median":-94.91665,"eighty":-61.592341,"marketCap":3144042036},{"date":"2022-07-15","current":-36.55043,"twenty":-191.682904,"median":-94.365355,"eighty":-61.090263,"marketCap":2673408115},{"date":"2022-07-22","current":-40.095574,"twenty":-191.393234,"median":-93.67767,"eighty":-60.871502,"marketCap":2932710551},{"date":"2022-07-29","current":-30.123137,"twenty":-190.486558,"median":-93.632704,"eighty":-60.311948,"marketCap":2422653299},{"date":"2022-08-05","current":-33.499006,"twenty":-188.388251,"median":-92.900054,"eighty":-59.992203,"marketCap":2694157548},{"date":"2022-08-12","current":-31.372858,"twenty":-187.585676,"median":-92.70548,"eighty":-59.834211,"marketCap":2523162084},{"date":"2022-08-19","current":-29.2954,"twenty":-185.670305,"median":-92.606994,"eighty":-59.360185,"marketCap":2356082546},{"date":"2022-08-26","current":-28.402742,"twenty":-184.378535,"median":-92.099853,"eighty":-58.876942,"marketCap":2284290557},{"date":"2022-09-02","current":-27.737307,"twenty":-184.049862,"median":-91.845038,"eighty":-58.497394,"marketCap":2230772893},{"date":"2022-09-09","current":-29.068178,"twenty":-183.862532,"median":-91.727814,"eighty":-58.26642,"marketCap":2337808221},{"date":"2022-09-16","current":-25.968222,"twenty":-180.025664,"median":-91.493366,"eighty":-57.993795,"marketCap":2088494224},{"date":"2022-09-23","current":-22.26775,"twenty":-179.55593,"median":-90.907245,"eighty":-57.687433,"marketCap":1790883797},{"date":"2022-09-30","current":-22.105449,"twenty":-179.111778,"median":-90.760715,"eighty":-57.511504,"marketCap":1777830708},{"date":"2022-10-07","current":-22.900725,"twenty":-178.146727,"median":-90.614185,"eighty":-57.174504,"marketCap":1841790843},{"date":"2022-10-14","current":-20.027991,"twenty":-177.528193,"median":-90.350431,"eighty":-56.407015,"marketCap":1610751170},{"date":"2022-10-21","current":-20.141602,"twenty":-177.528193,"median":-89.995288,"eighty":-55.755578,"marketCap":1619888332},{"date":"2022-10-28","current":-18.344496,"twenty":-177.442126,"median":-89.405059,"eighty":-55.122787,"marketCap":1759989258},{"date":"2022-11-04","current":-16.756465,"twenty":-175.328321,"median":-88.797213,"eighty":-54.728239,"marketCap":1607631979},{"date":"2022-11-11","current":-20.329534,"twenty":-173.739263,"median":-88.607442,"eighty":-54.473681,"marketCap":1950435857},{"date":"2022-11-18","current":-16.646945,"twenty":-172.735765,"median":-88.211092,"eighty":-53.395646,"marketCap":1597124581},{"date":"2022-11-25","current":-16.140418,"twenty":-172.402379,"median":-88.15248,"eighty":-53.04182,"marketCap":1548527862},{"date":"2022-12-02","current":-16.948124,"twenty":-172.285694,"median":-87.537054,"eighty":-52.218169,"marketCap":1626019927},{"date":"2022-12-09","current":-15.401162,"twenty":-172.244195,"median":-86.728607,"eighty":-51.670078,"marketCap":1477602922},{"date":"2022-12-16","current":-14.908325,"twenty":-172.191737,"median":-86.139856,"eighty":-50.614266,"marketCap":1430319628},{"date":"2022-12-23","current":-14.278589,"twenty":-171.983824,"median":-84.577147,"eighty":-49.848271,"marketCap":1369902087},{"date":"2022-12-30","current":-14.292279,"twenty":-170.515,"median":-84.342699,"eighty":-49.486384,"marketCap":1371215512},{"date":"2023-01-06","current":-15.606511,"twenty":-169.23521,"median":-83.932415,"eighty":-49.32652,"marketCap":1497304294},{"date":"2023-01-13","current":-17.249302,"twenty":-168.268389,"median":-83.439862,"eighty":-48.866617,"marketCap":1654915273},{"date":"2023-01-20","current":-17.139783,"twenty":-167.568278,"median":-83.048701,"eighty":-48.491883,"marketCap":1644407874},{"date":"2023-01-27","current":-17.933798,"twenty":-167.434923,"median":-82.694116,"eighty":-46.58648,"marketCap":1720586514},{"date":"2023-02-03","current":-18.837333,"twenty":-166.776485,"median":-82.603887,"eighty":-45.234056,"marketCap":1807272552},{"date":"2023-02-10","current":-17.112403,"twenty":-166.259628,"median":-82.37437,"eighty":-44.180298,"marketCap":1641781025},{"date":"2023-02-17","current":-17.273366,"twenty":-166.143297,"median":-82.036131,"eighty":-43.65111,"marketCap":1552616481},{"date":"2023-02-24","current":-16.24168,"twenty":-165.946425,"median":-81.786027,"eighty":-43.33938,"marketCap":1459883415},{"date":"2023-03-03","current":-17.995546,"twenty":-165.818,"median":-81.731503,"eighty":-42.895728,"marketCap":1617529627},{"date":"2023-03-10","current":-15.652145,"twenty":-165.700336,"median":-81.486145,"eighty":-41.495905,"marketCap":1406893091},{"date":"2023-03-17","current":-14.79732,"twenty":-164.994167,"median":-81.220678,"eighty":-41.088214,"marketCap":1330057122},{"date":"2023-03-24","current":-16.904907,"twenty":-164.880037,"median":-81.104476,"eighty":-40.36146,"marketCap":1519497529},{"date":"2023-03-31","current":-16.683831,"twenty":-164.387858,"median":-80.804594,"eighty":-39.439722,"marketCap":1499626157},{"date":"2023-04-06","current":-15.047872,"twenty":-164.125362,"median":-80.75007,"eighty":-39.2731,"marketCap":1352578009},{"date":"2023-04-14","current":-15.195256,"twenty":-163.665995,"median":-80.393664,"eighty":-38.510894,"marketCap":1365825590},{"date":"2023-04-21","current":-15.19013,"twenty":-162.067388,"median":-80.313878,"eighty":-37.616667,"marketCap":1365364811},{"date":"2023-04-28","current":-14.12103,"twenty":-160.82554,"median":-80.230444,"eighty":-36.876077,"marketCap":1269268754},{"date":"2023-05-05","current":-22.225913,"twenty":-160.390543,"median":-79.976281,"eighty":-36.444076,"marketCap":1066399300},{"date":"2023-05-11","current":-22.392816,"twenty":-160.224647,"median":-79.93221,"eighty":-35.933575,"marketCap":1074407305},{"date":"2023-05-19","current":-22.949159,"twenty":-160.03512,"median":-79.755529,"eighty":-34.530697,"marketCap":1101100654},{"date":"2023-05-26","current":-21.141044,"twenty":-159.662938,"median":-79.656536,"eighty":-33.82067,"marketCap":1014347269},{"date":"2023-06-02","current":-23.672405,"twenty":-159.433254,"median":-79.525756,"eighty":-33.458025,"marketCap":1135802008},{"date":"2023-06-09","current":-23.978394,"twenty":-159.334818,"median":-79.294303,"eighty":-32.902478,"marketCap":1150483350},{"date":"2023-06-15","current":-25.563972,"twenty":-159.137946,"median":-79.118975,"eighty":-32.606348,"marketCap":1226559395},{"date":"2023-06-23","current":-25.424887,"twenty":-158.744203,"median":-78.983381,"eighty":-32.335254,"marketCap":1219886058},{"date":"2023-06-30","current":-25.118898,"twenty":-158.596645,"median":-78.937109,"eighty":-32.138278,"marketCap":1205204716},{"date":"2023-07-07","current":-24.061846,"twenty":-158.400155,"median":-78.817204,"eighty":-31.977195,"marketCap":1154487352},{"date":"2023-07-14","current":-29.959084,"twenty":-158.366817,"median":-78.596372,"eighty":-31.874962,"marketCap":1437436854},{"date":"2023-07-21","current":-28.568226,"twenty":-157.7352,"median":-78.4328,"eighty":-31.330793,"marketCap":1370703481},{"date":"2023-07-28","current":-28.095334,"twenty":-157.535889,"median":-78.377555,"eighty":-30.383826,"marketCap":1348014134},{"date":"2023-08-04","current":-68.900789,"twenty":-157.502882,"median":-78.205892,"eighty":-30.259229,"marketCap":1939626124},{"date":"2023-08-11","current":-67.990417,"twenty":-157.452806,"median":-78.034224,"eighty":-30.315216,"marketCap":1913998241},{"date":"2023-08-18","current":-66.02593,"twenty":-157.09247,"median":-77.900903,"eighty":-30.383826,"marketCap":1858695966},{"date":"2023-08-25","current":-70.673619,"twenty":-156.348931,"median":-77.533153,"eighty":-30.71078,"marketCap":1989533055},{"date":"2023-09-01","current":-70.961105,"twenty":-155.690072,"median":-77.261115,"eighty":-30.801557,"marketCap":1997626071},{"date":"2023-09-08","current":-69.332018,"twenty":-155.49451,"median":-77.207319,"eighty":-31.057993,"marketCap":1951765648},{"date":"2023-09-15","current":-64.492672,"twenty":-154.905205,"median":-76.886581,"eighty":-31.304791,"marketCap":1815533215},{"date":"2023-09-22","current":-55.724352,"twenty":-154.51977,"median":-76.727077,"eighty":-31.366433,"marketCap":1568696233},{"date":"2023-09-29","current":-55.101466,"twenty":-154.331066,"median":-76.660769,"eighty":-31.469574,"marketCap":1551161365},{"date":"2023-10-06","current":-51.507892,"twenty":-151.940796,"median":-76.279101,"eighty":-31.534052,"marketCap":1449998667},{"date":"2023-10-13","current":-53.136979,"twenty":-148.960679,"median":-75.953005,"eighty":-31.501813,"marketCap":1495859090},{"date":"2023-10-20","current":-52.993236,"twenty":-147.923444,"median":-75.566676,"eighty":-31.501813,"marketCap":1491812582},{"date":"2023-10-27","current":-49.016347,"twenty":-146.897069,"median":-75.388443,"eighty":-31.405097,"marketCap":1379859197},{"date":"2023-11-03","current":-52.082864,"twenty":-145.606457,"median":-75.254681,"eighty":-31.405097,"marketCap":1466184699},{"date":"2023-11-10","current":139.529754,"twenty":-144.93135,"median":-74.752428,"eighty":-30.8892,"marketCap":1815700689},{"date":"2023-11-17","current":147.58357,"twenty":-144.93135,"median":-74.506765,"eighty":-30.15716,"marketCap":1920505002},{"date":"2023-11-24","current":149.047901,"twenty":-144.93135,"median":-73.934568,"eighty":-29.97274,"marketCap":1939560332},{"date":"2023-12-01","current":147.37438,"twenty":-144.93135,"median":-73.408761,"eighty":-29.755437,"marketCap":1917782812},{"date":"2023-12-08","current":143.81815,"twenty":-144.797995,"median":-72.601949,"eighty":-29.26662,"marketCap":1871505583},{"date":"2023-12-15","current":155.951172,"twenty":-144.797995,"median":-72.285168,"eighty":-28.879467,"marketCap":2029392600},{"date":"2023-12-22","current":154.486842,"twenty":-144.93135,"median":-71.696603,"eighty":-28.526728,"marketCap":2010337270},{"date":"2023-12-29","current":157.624692,"twenty":-145.064704,"median":-71.525723,"eighty":-28.240441,"marketCap":2051170119},{"date":"2024-01-05","current":145.28248,"twenty":-145.106377,"median":-71.322332,"eighty":-28.120531,"marketCap":1890560913},{"date":"2024-01-12","current":157.101717,"twenty":-145.106377,"median":-70.673619,"eighty":-27.868421,"marketCap":2044364644},{"date":"2024-01-19","current":149.780066,"twenty":-145.148051,"median":-70.576566,"eighty":-27.691361,"marketCap":1949087997},{"date":"2024-01-26","current":147.79276,"twenty":-145.106377,"median":-69.427847,"eighty":-26.579219,"marketCap":1923227192},{"date":"2024-02-02","current":146.11924,"twenty":-145.106377,"median":-68.852875,"eighty":-25.558409,"marketCap":1901449673},{"date":"2024-02-09","current":146.851405,"twenty":-145.106377,"median":-68.465452,"eighty":-25.363689,"marketCap":1910977337},{"date":"2024-02-16","current":40.657778,"twenty":-145.106377,"median":-68.271472,"eighty":-24.917303,"marketCap":1906321215},{"date":"2024-02-23","current":38.386803,"twenty":-145.106377,"median":-67.702932,"eighty":-24.414309,"marketCap":1799842012},{"date":"2024-03-01","current":38.386803,"twenty":-145.064704,"median":-67.437059,"eighty":-24.034028,"marketCap":1799842012},{"date":"2024-03-08","current":37.800745,"twenty":-145.064704,"median":-66.834064,"eighty":-23.449868,"marketCap":1772363508},{"date":"2024-03-15","current":35.896056,"twenty":-145.064704,"median":-66.533378,"eighty":-22.933186,"marketCap":1683058370},{"date":"2024-03-22","current":36.833749,"twenty":-145.064704,"median":-66.373159,"eighty":-22.531902,"marketCap":1727023976},{"date":"2024-03-28","current":35.983965,"twenty":-145.064704,"median":-66.132515,"eighty":-22.392816,"marketCap":1687180145},{"date":"2024-04-05","current":34.958363,"twenty":-145.106377,"median":-65.543536,"eighty":-22.25373,"marketCap":1639092763},{"date":"2024-04-12","current":34.987666,"twenty":-145.106377,"median":-65.329516,"eighty":-22.050266,"marketCap":1640466688},{"date":"2024-04-19","current":32.90716,"twenty":-145.106377,"median":-64.440947,"eighty":-21.511901,"marketCap":1542917999},{"date":"2024-04-26","current":32.760645,"twenty":-145.064704,"median":-63.962181,"eighty":-20.790807,"marketCap":1536048373},{"date":"2024-05-03","current":35.856776,"twenty":-145.064704,"median":-63.262219,"eighty":-20.157832,"marketCap":1726934051},{"date":"2024-05-10","current":33.400076,"twenty":-145.064704,"median":-62.779923,"eighty":-19.37124,"marketCap":1608614474},{"date":"2024-05-17","current":33.096439,"twenty":-145.064704,"median":-62.305345,"eighty":-18.714124,"marketCap":1593990706},{"date":"2024-05-24","current":30.639739,"twenty":-145.064704,"median":-62.020229,"eighty":-18.412945,"marketCap":1475671129},{"date":"2024-05-31","current":29.756432,"twenty":-145.064704,"median":-61.604451,"eighty":-17.995546,"marketCap":1433129259},{"date":"2024-06-07","current":29.646018,"twenty":-145.064704,"median":-61.098156,"eighty":-17.783209,"marketCap":1427811525},{"date":"2024-06-14","current":28.790314,"twenty":-145.106377,"median":-60.871502,"eighty":-17.417801,"marketCap":1386599088},{"date":"2024-06-21","current":27.934609,"twenty":-145.148051,"median":-60.318038,"eighty":-17.291784,"marketCap":1345386651},{"date":"2024-06-28","current":29.231968,"twenty":-145.273071,"median":-60.172059,"eighty":-17.249302,"marketCap":1407870023},{"date":"2024-07-05","current":30.446516,"twenty":-145.273071,"median":-59.912266,"eighty":-17.180852,"marketCap":1466365095},{"date":"2024-07-12","current":30.860566,"twenty":-145.273071,"median":-59.39268,"eighty":-17.022814,"marketCap":1486306597},{"date":"2024-07-15","current":31.440237,"twenty":-145.273071,"median":-59.390079,"eighty":-16.948124,"marketCap":1514224699},{"date":"2024-08-02","current":30.667343,"twenty":-145.733628,"median":-58.613301,"eighty":-16.868284,"marketCap":1477000562},{"date":"2024-08-09","current":16.63107,"twenty":-145.733628,"median":-58.218077,"eighty":-16.761941,"marketCap":1236902554},{"date":"2024-08-16","current":17.731525,"twenty":-145.733628,"median":-57.874904,"eighty":-16.633705,"marketCap":1318746693},{"date":"2024-08-23","current":16.932807,"twenty":-145.733628,"median":-57.542713,"eighty":-16.317429,"marketCap":1259343689},{"date":"2024-08-30","current":17.057052,"twenty":-145.733628,"median":-57.215038,"eighty":-16.130431,"marketCap":1268584156},{"date":"2024-09-06","current":17.429787,"twenty":-145.733628,"median":-56.530939,"eighty":-15.948759,"marketCap":1296305558},{"date":"2024-09-13","current":16.524574,"twenty":-145.733628,"median":-55.755578,"eighty":-15.781742,"marketCap":1228982153},{"date":"2024-09-20","current":19.115968,"twenty":-145.733628,"median":-55.388952,"eighty":-15.727391,"marketCap":1421711900},{"date":"2024-09-27","current":18.299502,"twenty":-145.733628,"median":-54.861895,"eighty":-15.643302,"marketCap":1360988829},{"date":"2024-10-04","current":18.512493,"twenty":-145.733628,"median":-54.716752,"eighty":-15.509709,"marketCap":1376829630},{"date":"2024-10-11","current":18.476994,"twenty":-145.733628,"median":-54.406708,"eighty":-15.301373,"marketCap":1374189497},{"date":"2024-10-18","current":18.210755,"twenty":-145.733628,"median":-54.023394,"eighty":-15.19218,"marketCap":1354388495},{"date":"2024-10-25","current":22.452832,"twenty":-145.733628,"median":-53.407134,"eighty":-15.039029,"marketCap":1669884451},{"date":"2024-10-31","current":24.227759,"twenty":-145.733628,"median":-53.256765,"eighty":-14.830607,"marketCap":1801891127},{"date":"2024-11-08","current":25.317513,"twenty":-145.734345,"median":-52.702354,"eighty":-14.363466,"marketCap":2172090748},{"date":"2024-11-15","current":23.525812,"twenty":-145.734345,"median":-52.223883,"eighty":-14.183629,"marketCap":2018373557},{"date":"2024-11-22","current":23.962053,"twenty":-145.734345,"median":-51.764368,"eighty":-13.990872,"marketCap":2055800351},{"date":"2024-11-29","current":26.439274,"twenty":-145.734345,"median":-50.799386,"eighty":10.180321,"marketCap":2268331077},{"date":"2024-12-06","current":25.769334,"twenty":-145.734345,"median":-49.995235,"eighty":16.552973,"marketCap":2210854214},{"date":"2024-12-13","current":26.517174,"twenty":-145.734345,"median":-49.443817,"eighty":16.666568,"marketCap":2275014433},{"date":"2024-12-20","current":25.301933,"twenty":-145.734345,"median":-49.30959,"eighty":17.049952,"marketCap":2170754077},{"date":"2024-12-27","current":26.486014,"twenty":-145.734345,"median":-49.016347,"eighty":17.316192,"marketCap":2272341091},{"date":"2025-01-03","current":25.566794,"twenty":-145.734345,"median":-48.455859,"eighty":17.671177,"marketCap":2193477488},{"date":"2025-01-10","current":25.005913,"twenty":-145.735062,"median":-47.400969,"eighty":17.962265,"marketCap":2145357324},{"date":"2025-01-17","current":25.504474,"twenty":-145.735062,"median":-45.275904,"eighty":18.281752,"marketCap":2188130803},{"date":"2025-01-24","current":24.460613,"twenty":-145.735062,"median":-44.282884,"eighty":18.423746,"marketCap":2098573831},{"date":"2025-01-31","current":24.974753,"twenty":-145.735062,"median":-43.633174,"eighty":18.512493,"marketCap":2142683981},{"date":"2025-02-07","current":24.569673,"twenty":-145.735062,"median":-43.035457,"eighty":18.565741,"marketCap":2107930529},{"date":"2025-02-14","current":10.264392,"twenty":-145.735062,"median":-41.607072,"eighty":18.743233,"marketCap":2212859221},{"date":"2025-02-21","current":10.530847,"twenty":-145.735062,"median":-41.123666,"eighty":18.743233,"marketCap":2270303147},{"date":"2025-02-28","current":9.805123,"twenty":-145.735062,"median":-40.299419,"eighty":18.743233,"marketCap":2113847292},{"date":"2025-03-07","current":8.925458,"twenty":-145.758549,"median":-39.333368,"eighty":18.775182,"marketCap":1924203831},{"date":"2025-03-14","current":7.753619,"twenty":-145.758549,"median":-38.553436,"eighty":18.775182,"marketCap":1671571649},{"date":"2025-03-21","current":8.451067,"twenty":-145.758549,"median":-37.631699,"eighty":18.775182,"marketCap":1821931821},{"date":"2025-03-26","current":8.733817,"twenty":-145.758549,"median":-36.9309,"eighty":18.775182,"marketCap":1882888648}],"updateTime":1743131164339}}}