US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

United Rentals

591.50

+6.271.07%

Post-market: 591.500.00000.00%19:00 EDT

Volume:367.85K

Turnover:217.53M

Market Cap:38.64B

PE:15.29

High:597.77

Open:586.88

Low:585.26

Close:585.23

Loading ...

Overview Company News Filings

Deals of the day-Mergers and acquisitions

Herc's bold bid for H&E makes rival equipment rental firm United Rentals walk away

BRIEF-Herc Gatecrashes United Rental's H&E Takeover With $5.3Bn Bid- FT

H&E Equipment accepts Herc Rentals' $5.3 billion buyout bid, FT reports

Rpt-Herc Gatecrashes United Rental’s H&E Takeover With $5.3Bn Bid- FT

THOMSON REUTERS

Herc Gatecrashes United Rental’s H&E Takeover With $5.3Bn Bid- FT

THOMSON REUTERS

United Rentals Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

United Rentals Inc. Stock Underperforms Wednesday When Compared To Competitors

United Rentals to Present at Global Tech Conference

United Rentals to Present at the Citi 2025 Global Industrial Tech and Mobility Conference

Herc Earnings: What To Look For From HRI

SiteOne (SITE) To Report Earnings Tomorrow: Here Is What To Expect

Nyse Order Imbalance 32824.0 Shares on Sell Side

THOMSON REUTERS

Earnings To Watch: MRC Global (MRC) Reports Q4 Results Tomorrow

United Rentals Inc. Stock Outperforms Competitors Despite Losses On The Day

United Rentals (NYSE:URI) Could Be A Buy For Its Upcoming Dividend

Simply Wall St.

Bernstein Remains a Sell on United Rentals (URI)

Steady M&A Deals to Begin 2025, Disappointing IPOs So Far

United Rentals Inc. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains

Jacobs Q1 Earnings & Revenues Beat Estimates, Stock Rises

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/URI/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"URI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"URI\",,,,,undefined,":{"symbol":"URI","market":"US","secType":"STK","nameCN":"United Rentals","latestPrice":591.5,"timestamp":1744920000000,"preClose":585.23,"halted":0,"volume":367853,"hourTrading":{"tag":"盘后","latestPrice":591.5,"preClose":591.5,"latestTime":"19:00 EDT","volume":6652,"amount":3934672.39,"timestamp":1744930802442},"delay":0,"floatShares":64977623,"shares":65332089,"eps":38.69,"marketStatus":"Market Closed","change":6.27,"latestTime":"04-17 16:00:00 EDT","open":586.88,"high":597.77,"low":585.255,"amount":217532814.37399998,"amplitude":0.021385,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":38.69,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":585.23,"dividendRate":0.011023,"preHourTrading":{"tag":"盘前","latestPrice":585.86,"preClose":585.23,"latestTime":"09:29 EDT","volume":311,"amount":182546.4571,"timestamp":1744896577447},"postHourTrading":{"tag":"盘后","latestPrice":591.5,"preClose":591.5,"latestTime":"19:00 EDT","volume":6652,"amount":3934672.39,"timestamp":1744930802442},"volumeRatio":0.460280593180053,"impliedVol":0.5587,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"URI\",,,,,undefined,":{"symbol":"URI","floatShares":64977623,"roa":"9.61%","roe":"30.74%","lyrEps":38.812269,"volumeRatio":0.460280593180053,"shares":65332089,"dividePrice":6.52,"high":597.77,"amplitude":0.021385,"preClose":585.23,"low":585.255,"week52Low":525.9136,"pbRate":"4.48","psRate":"2.52","week52High":896.98,"institutionHeld":0.8166,"latestPrice":591.5,"eps":38.69,"divideRate":0.011023,"volume":367853,"delay":0,"ttmEps":38.69,"open":586.88,"prevYearClose":704.44,"prevWeekClose":582.9,"prevMonthClose":626.7,"prevQuarterClose":626.7,"fiveDayClose":579.94,"twentyDayClose":630.69,"sixtyDayClose":782.53,"earningDate":1745337600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"URI\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512153156","title":"Deals of the day-Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2512153156","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512153156?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:15","pubTimestamp":1739877304,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitions Dec 12 (Reuters) - The following bids, mergers, acquisitions and disposals were reported by 1030 GMT on Tuesday:** Sweden's Northvolt has agreed to sell a bus","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL6N3P90CL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","HRI","BK1594","LU1201861249.SGD","LU1935042215.USD","LU1935042991.SGD","LU0575583348.USD","IE00B64PRP62.GBP","IE00BSNM7G36.USD","BK5111","IE0031619046.USD","LU0075056555.USD","LU0449515922.USD","LU0314104364.USD","LU1974910355.USD","LU0266512127.USD","LU0788109121.HKD","KKR","LU1430597077.USD","LU1935043023.USD","BK4516","LU0345780950.USD","BK4585","LU0130102774.USD","AAL.UK","LU2023250843.SGD","01208","HEES","LU1917777945.USD","LU1935043536.SGD","LU0648001328.SGD","LU0161305163.EUR","LU0980610538.SGD","URI","LU1668664300.SGD","LU0321505439.SGD","LU0054450605.USD","IE00B3QW5Z07.USD","LU0345781412.USD","IE00B7SZL793.SGD","LU2023250504.SGD","LU1721428933.USD","LU0630314457.HKD","LU1791807156.HKD","LU2106854487.HKD","BK4104","LU0330918003.SGD","IE00B66KJ199.SGD","IE00BGHQF748.EUR","LU0654597011.USD"],"gpt_icon":0},{"id":"2512518541","title":"Herc's bold bid for H&E makes rival equipment rental firm United Rentals walk away","url":"https://stock-news.laohu8.com/highlight/detail?id=2512518541","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512518541?lang=en_us&edition=fundamental","pubTime":"2025-02-18 13:29","pubTimestamp":1739856595,"startTime":"0","endTime":"0","summary":"UPDATE 5-Herc's bold bid for H&E makes rival equipment rental firm United Rentals walk awayRewrites for context, adds analyst comment in paragraph 7By Sabrina Valle and Shivani Tanna","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL3N3P90E3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HEES","LU2023250843.SGD","URI","IE00B66KJ199.SGD","HRI","IE00B7SZL793.SGD","IE0031619046.USD","BK4588","BK4585","LU1974910355.USD","BK4104","LU1721428933.USD","LU2023250504.SGD","LU1917777945.USD","BK4516","LU2106854487.HKD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2512183072","title":"BRIEF-Herc Gatecrashes United Rental's H&E Takeover With $5.3Bn Bid- FT","url":"https://stock-news.laohu8.com/highlight/detail?id=2512183072","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512183072?lang=en_us&edition=fundamental","pubTime":"2025-02-18 13:13","pubTimestamp":1739855597,"startTime":"0","endTime":"0","summary":"BRIEF-Herc Gatecrashes United Rental's H&E Takeover With $5.3Bn Bid- FTFeb 18 (Reuters) - HERC GATECRASHES UNITED RENTAL'S H&E TAKEOVER WITH $5.3BN BID- FTSource text: https://tinyurl.com/2yxn2y5s ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P80RL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1974910355.USD","URI","BK4588","IE00B66KJ199.SGD","HEES","BK4585","LU1721428933.USD","LU2023250504.SGD","IE0031619046.USD","LU1917777945.USD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","HRI","BK4104","LU2023250843.SGD","LU2106854487.HKD","BK4516"],"gpt_icon":0},{"id":"2512837731","title":"H&E Equipment accepts Herc Rentals' $5.3 billion buyout bid, FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2512837731","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512837731?lang=en_us&edition=fundamental","pubTime":"2025-02-18 13:12","pubTimestamp":1739855531,"startTime":"0","endTime":"0","summary":"H&E Equipment accepts Herc Rentals' $5.3 billion buyout bid, FT reportsFeb 18 (Reuters) - H&E Equipment Services HEES.O has accepted a roughly $5.3 billion takeover bid from Herc Rentals, rebuffing an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL3N3P90DI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1917777945.USD","URI","BK4104","HEES","LU2106854487.HKD","LU1974910355.USD","LU2023250504.SGD","LU2023250843.SGD","LU1721428933.USD","BK4516","BK4585"],"gpt_icon":0},{"id":"2512837271","title":"Rpt-Herc Gatecrashes United Rental’s H&E Takeover With $5.3Bn Bid- FT","url":"https://stock-news.laohu8.com/highlight/detail?id=2512837271","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512837271?lang=en_us&edition=fundamental","pubTime":"2025-02-18 13:02","pubTimestamp":1739854926,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P80RL:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2023250843.SGD","HEES","LU1974910355.USD","BK4585","BK4104","BK4516","BK4588","IE00B66KJ199.SGD","IE0031619046.USD","LU1917777945.USD","LU2023250504.SGD","IE00B19Z4B17.USD","LU1721428933.USD","LU2106854487.HKD","URI","IE00B7SZL793.SGD","HRI"],"gpt_icon":0},{"id":"2512183183","title":"Herc Gatecrashes United Rental’s H&E Takeover With $5.3Bn Bid- FT","url":"https://stock-news.laohu8.com/highlight/detail?id=2512183183","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512183183?lang=en_us&edition=fundamental","pubTime":"2025-02-18 13:02","pubTimestamp":1739854926,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P80RL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2023250504.SGD","URI","LU2023250843.SGD","BK4516","BK4585","LU2106854487.HKD","BK4588","LU1721428933.USD","LU1917777945.USD","HEES","BK4104","LU1974910355.USD"],"gpt_icon":0},{"id":"2511648821","title":"United Rentals Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2511648821","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511648821?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:49","pubTimestamp":1739569740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of United Rentals Inc.  rose 1.63% to $741.26 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.01% to 6,114.63 and Dow Jones Industrial Average  falling 0.37% to 44,546.08.The stock's rise snapped a two-day losing streak.United Rentals Inc. closed 17.36% below its 52-week high of $896.98, which the company achieved on November 11th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Herc Holdings Inc.  rose 2.76% to $200.74 and H&E Equipment Services Inc.  rose 0.07% to $87.56.Trading volume  remained 185,656 below its 50-day average volume of 599,499.Data source: Dow Jones Market Data, FactSet. Data compiled February 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["URI"],"gpt_icon":0},{"id":"2511222533","title":"United Rentals Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2511222533","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511222533?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:50","pubTimestamp":1739397000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of United Rentals Inc.  slid 2.22% to $734.49 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.27% to 6,051.97 and Dow Jones Industrial Average  falling 0.50% to 44,368.56.The stock's fall snapped a two-day winning streak.United Rentals Inc. closed 18.12% below its 52-week high of $896.98, which the company achieved on November 11th.The stock underperformed when compared to some of its competitors Wednesday, as Herc Holdings Inc.  rose 0.16% to $207.86 and H&E Equipment Services Inc.  rose 0.75% to $87.51.Trading volume  remained 111,242 below its 50-day average volume of 590,846.Data source: Dow Jones Market Data, FactSet. Data compiled February 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall St","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["URI"],"gpt_icon":0},{"id":"2510308076","title":"United Rentals to Present at Global Tech Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2510308076","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510308076?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:47","pubTimestamp":1739371649,"startTime":"0","endTime":"0","summary":"United Rentals ( ($URI) ) has issued an update. On February 12, 2025, United Rentals announced its participation in Citi’s 2025 Global Industrial T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/united-rentals-to-present-at-global-tech-conference?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/united-rentals-to-present-at-global-tech-conference?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4516","LU1721428933.USD","URI","LU2106854487.HKD","BK4585","BK4104","LU2023250504.SGD","BK4588","LU2023250843.SGD","LU1917777945.USD","LU1974910355.USD"],"gpt_icon":0},{"id":"2510708073","title":"United Rentals to Present at the Citi 2025 Global Industrial Tech and Mobility Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2510708073","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510708073?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:15","pubTimestamp":1739369700,"startTime":"0","endTime":"0","summary":"STAMFORD, Conn., February 12, 2025----United Rentals, Inc.  today announced that it will participate in Citi’s 2025 Global Industrial Tech and Mobility Conference on Wednesday, February 19, 2025. The conference will include a presentation by Matt Flannery, chief executive officer and Ted Grace, chief financial officer.United Rentals, Inc. is the largest equipment rental company in the world. The company has an integrated network of 1,591 rental locations in North America, 39 in Europe, 37 in Australia and 19 in New Zealand. In North America, the company operates in 49 states and every Canadian province. The company’s approximately 27,900 employees serve construction and industrial customers, utilities, municipalities, homeowners and others. The company offers a fleet of equipment for rent with a total original cost of $21.43 billion. United Rentals is a member of the Standard & Poor’s 500 Index, the Barron’s 400 Index and the Russell 3000 Index and is headquartered in Stamford, Conn. A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-rentals-present-citi-2025-141500212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","LU1917777945.USD","LU1721428933.USD","BK4585","LU2023250504.SGD","LU1974910355.USD","URI","BK4104","LU2023250843.SGD","BK4588","LU2106854487.HKD"],"gpt_icon":0},{"id":"2510374484","title":"Herc Earnings: What To Look For From HRI","url":"https://stock-news.laohu8.com/highlight/detail?id=2510374484","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510374484?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:01","pubTimestamp":1739365310,"startTime":"0","endTime":"0","summary":"Equipment rental company Herc Holdings  will be reporting results tomorrow before the bell. Here’s what you need to know.Herc beat analysts’ revenue expectations by 2% last quarter, reporting revenues of $965 million, up 6.3% year on year. It was a strong quarter for the company, with an impressive beat of analysts’ Equipment rentals revenue estimates and full-year EBITDA guidance slightly topping analysts’ expectations.This quarter, analysts are expecting Herc’s revenue to grow 11.7% year on year to $928.1 million, improving from the 5.7% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $3.94 per share.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recover","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/herc-earnings-look-hri-130150230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HRI","URI"],"gpt_icon":0},{"id":"2510815193","title":"SiteOne (SITE) To Report Earnings Tomorrow: Here Is What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2510815193","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510815193?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:04","pubTimestamp":1739279070,"startTime":"0","endTime":"0","summary":"Agriculture products company SiteOne Landscape Supply  will be reporting earnings tomorrow before market open. Here’s what you need to know.SiteOne beat analysts’ revenue expectations by 1.5% last quarter, reporting revenues of $1.21 billion, up 5.6% year on year. It was a slower quarter for the company, with full-year EBITDA guidance missing analysts’ expectations.Is SiteOne a buy or sell going into earnings?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the automation wave and looking to catch the generat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/siteone-report-earnings-tomorrow-expect-130430913.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["URI","SITE"],"gpt_icon":0},{"id":"2510897554","title":"Nyse Order Imbalance  32824.0 Shares on Sell Side","url":"https://stock-news.laohu8.com/highlight/detail?id=2510897554","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510897554?lang=en_us&edition=fundamental","pubTime":"2025-02-11 04:50","pubTimestamp":1739220600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nAQN2K19LD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4516","LU1917777945.USD","BK4104","LU2023250504.SGD","LU1974910355.USD","URI","LU1721428933.USD","LU2106854487.HKD","BK4588","LU2023250843.SGD","BK4585"],"gpt_icon":0},{"id":"2510868169","title":"Earnings To Watch: MRC Global (MRC) Reports Q4 Results Tomorrow","url":"https://stock-news.laohu8.com/highlight/detail?id=2510868169","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510868169?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:05","pubTimestamp":1739192756,"startTime":"0","endTime":"0","summary":"Fluid and gas handling company MRC  will be reporting results tomorrow afternoon. Here’s what to look for.MRC Global met analysts’ revenue expectations last quarter, reporting revenues of $797 million, down 10.2% year on year. It was a mixed quarter for the company, with a solid beat of analysts’ EPS estimates but a significant miss of analysts’ adjusted operating income estimates.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a setback.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-watch-mrc-global-mrc-130556140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MRC","URI"],"gpt_icon":0},{"id":"2509774148","title":"United Rentals Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2509774148","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509774148?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:50","pubTimestamp":1738965000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of United Rentals Inc.  shed 1.17% to $740.70 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.95% to 6,025.99 and Dow Jones Industrial Average  falling 0.99% to 44,303.40.United Rentals Inc. closed 17.42% short of its 52-week high of $896.98, which the company achieved on November 11th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Herc Holdings Inc.  fell 2.10% to $205.00 and H&E Equipment Services Inc.  fell 0.88% to $87.40.Trading volume  remained 276,764 below its 50-day average volume of 605,257.Data source: Dow Jones Market Data, FactSet. Data compiled February 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["URI"],"gpt_icon":0},{"id":"2509719363","title":"United Rentals (NYSE:URI) Could Be A Buy For Its Upcoming Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2509719363","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509719363?lang=en_us&edition=fundamental","pubTime":"2025-02-07 18:38","pubTimestamp":1738924719,"startTime":"0","endTime":"0","summary":"Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be intrigued to know that United Rentals, Inc.  is about to go ex-dividend in just 4 days. The ex-dividend date is usually set to be one business day before the record date which is the cut-off date on which you must be present on the company's books as a shareholder in order to receive the dividend. The ex-dividend date is important because any transaction on a stock needs to have been settled before the record date in order to be eligible for a dividend. This means that investors who purchase United Rentals' shares on or after the 12th of February will not receive the dividend, which will be paid on the 26th of February.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-rentals-nyse-uri-could-103839853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2023250843.SGD","NYSE","LU1974910355.USD","BK4585","BK4104","BK4516","BK4588","LU1917777945.USD","LU2023250504.SGD","LU1721428933.USD","LU2106854487.HKD","URI"],"gpt_icon":0},{"id":"2509520244","title":"Bernstein Remains a Sell on United Rentals (URI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509520244","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509520244?lang=en_us&edition=fundamental","pubTime":"2025-02-06 16:57","pubTimestamp":1738832237,"startTime":"0","endTime":"0","summary":"Bernstein analyst Chad Dillard maintained a Sell rating on United Rentals (URI – Research Report) yesterday and set a price target of $705.00. The ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bernstein-remains-a-sell-on-united-rentals-uri-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bernstein-remains-a-sell-on-united-rentals-uri-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2023250843.SGD","BK4585","LU1917777945.USD","URI","LU2106854487.HKD","BK4516","LU1974910355.USD","LU1721428933.USD","LU2023250504.SGD","BK4104","BK4588"],"gpt_icon":0},{"id":"2509287904","title":"Steady M&A Deals to Begin 2025, Disappointing IPOs So Far","url":"https://stock-news.laohu8.com/highlight/detail?id=2509287904","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509287904?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:59","pubTimestamp":1738767544,"startTime":"0","endTime":"0","summary":"January is in the books, and markets are still waiting on a big rebound in the dealmaking space. Investors rooting for increased M&A and a flurry of IPOs will have to be patient as Q1 tracks with continued low counts on both fronts. Still, 2025's first month featured notable buyouts while the year's biggest IPO garnered some trading-floor buzz before shares fell flat on its first day of trading.GuruFocus has detected 5 Warning Sign with ITCI.Most analysts and strategists have been upbeat on more fast-paced capital markets now that there's some clarity when it comes to policy. Last November's election results suggested that a wave of deregulation and business-friendly conditions may materialize. Of course, we are just two weeks into President Trump's second term and the 119th Congress is barely a month old. For now, the focus seems to be tariff talk and cabinet confirmations rather than cutting much red tape.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/steady-m-deals-begin-2025-145904518.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LLY","GSK","IE00BD4GTW91.USD","LU0053671581.USD","LU2133065610.SGD","AMGN","CEG","TSYW.SI","LU0965509101.SGD","NQmain","LU0238689110.USD","USAW.SI","LU0985320562.USD","TQQQ","LU1267930730.SGD","LU1712237335.SGD","QLD","JNJ","ITCI","LU1732800096.USD","PSQ","USJW.SI","QID","LU2430703095.HKD","GSK.UK","VG","LU2592432038.USD","LU0006306889.USD","LU0320765646.SGD","SG9999011175.SGD","BK4559","BK4212","SQQQ","URI","IE00BD4GTV84.USD","LU1066051498.USD","LU1551013425.SGD","HEES","LU0640476718.USD","LU1718418525.SGD","MNQmain","NVIW.SI","IE00BDGV0183.EUR","LU1778281490.HKD","SFD","LU2023250843.SGD",".IXIC"],"gpt_icon":1},{"id":"2509497120","title":"United Rentals Inc. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2509497120","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509497120?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:50","pubTimestamp":1738705800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of United Rentals Inc.  advanced 2.07% to $753.49 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.72% to 6,037.88 and the Dow Jones Industrial Average  rising 0.30% to 44,556.04.The stock's rise snapped a two-day losing streak.United Rentals Inc. closed 16.00% short of its 52-week high of $896.98, which the company achieved on November 11th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Herc Holdings Inc.  rose 3.46% to $204.07 and H&E Equipment Services Inc.  rose 0.54% to $88.20.Trading volume  remained 59,642 below its 50-day average volume of 597,353.Data source: Dow Jones Market Data, FactSet. Data compiled February 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones N","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["URI"],"gpt_icon":0},{"id":"2509460367","title":"Jacobs Q1 Earnings & Revenues Beat Estimates, Stock Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2509460367","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509460367?lang=en_us&edition=fundamental","pubTime":"2025-02-05 00:56","pubTimestamp":1738688160,"startTime":"0","endTime":"0","summary":"Jacobs Solutions Inc. J started fiscal 2025 on a solid note, with its first-quarter fiscal 2025  adjusted earnings and revenues surpassed the Zacks Consensus Estimate. Shares of this construction and technical services company gained more than 1.6% in the pre-market trading session, following the earnings release.See the Zacks Earnings Calendar to stay ahead of market-making news.While earnings per share  declined due to non-recurring tax benefits from the prior year, Jacobs' adjusted EBITDA margin expanded. It continues to see robust demand in the infrastructure and life sciences sectors. Additionally, its capital return program  remains strong.Jacobs Solutions Inc. Price, Consensus and EPS Surprise","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jacobs-q1-earnings-revenues-beat-165600117.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OTIS","AYI","URI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/URI\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"URI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":8.9,"defaultRemindTime":1745438400000,"name":null,"time":"Post Market","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-02-12","symbol":"URI","amount":1.79,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"联合租赁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-02-26"},{"market":"US","date":"2025-01-29","symbol":"URI","fiscalQuarterEnding":"2024/12","expectedEps":11.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":11.59},{"date":"2024-11-13","symbol":"URI","amount":1.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-13","defaultRemindTime":1731508200000,"name":"联合租赁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-13","currency":"USD","dateTimestamp":1731474000000,"payDate":"2024-11-27"},{"market":"US","date":"2024-10-23","symbol":"URI","fiscalQuarterEnding":"2024/09","expectedEps":12.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":11.8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"URI\",market:\"US\",,,undefined,":[{"executeDate":"2023-02-07","recordDate":"2023-02-08","paymentDate":"2023-02-22","value":1.48,"currency":"USD"},{"executeDate":"2023-05-09","recordDate":"2023-05-10","paymentDate":"2023-05-24","value":1.48,"currency":"USD"},{"executeDate":"2023-08-08","recordDate":"2023-08-09","paymentDate":"2023-08-23","value":1.48,"currency":"USD"},{"executeDate":"2023-11-07","recordDate":"2023-11-08","paymentDate":"2023-11-22","value":1.48,"currency":"USD"},{"executeDate":"2024-02-13","recordDate":"2024-02-14","paymentDate":"2024-02-28","value":1.63,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"URI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1739,"buy":0.3478,"hold":0.3478,"sell":0.1304,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3478,"analysts":23,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/URI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"URI","date":"2025-04-17","current":14.848271,"percent":0.432279,"low":6.162854,"twenty":12.248271,"median":16.311225,"eighty":20.924237,"high":27.388833,"avg":16.658253,"sd":4.948978,"marketCap":38234298445},"quantilePoints":[{"date":"2020-04-24","current":6.691622,"twenty":8.780751,"median":10.86636,"eighty":16.578031,"marketCap":7855963840},{"date":"2020-05-01","current":7.320327,"twenty":8.757847,"median":10.843678,"eighty":16.521901,"marketCap":8594063644},{"date":"2020-05-08","current":7.338738,"twenty":8.723959,"median":10.811241,"eighty":16.487355,"marketCap":8615678492},{"date":"2020-05-15","current":7.276753,"twenty":8.690396,"median":10.77291,"eighty":16.388758,"marketCap":8542908503},{"date":"2020-05-22","current":8.012591,"twenty":8.654582,"median":10.745351,"eighty":16.336896,"marketCap":9406781936},{"date":"2020-05-29","current":8.523811,"twenty":8.625856,"median":10.687423,"eighty":16.209741,"marketCap":10006954221},{"date":"2020-06-05","current":9.902816,"twenty":8.617758,"median":10.597551,"eighty":16.033141,"marketCap":11625906351},{"date":"2020-06-12","current":8.806117,"twenty":8.617758,"median":10.56808,"eighty":15.944862,"marketCap":10338381894},{"date":"2020-06-19","current":9.543796,"twenty":8.617758,"median":10.513694,"eighty":15.821114,"marketCap":11204416811},{"date":"2020-06-26","current":8.616481,"twenty":8.61383,"median":10.466627,"eighty":15.761867,"marketCap":10115748957},{"date":"2020-07-02","current":9.077377,"twenty":8.61383,"median":10.453558,"eighty":15.588832,"marketCap":10656840657},{"date":"2020-07-10","current":9.072467,"twenty":8.61383,"median":10.43132,"eighty":15.505758,"marketCap":10651076698},{"date":"2020-07-17","current":9.762891,"twenty":8.61383,"median":10.408898,"eighty":15.40236,"marketCap":11461633505},{"date":"2020-07-24","current":9.873358,"twenty":8.61383,"median":10.344821,"eighty":15.32185,"marketCap":11591322594},{"date":"2020-07-31","current":10.053063,"twenty":8.61383,"median":10.313773,"eighty":15.32185,"marketCap":11199112637},{"date":"2020-08-07","current":11.231971,"twenty":8.61383,"median":10.313773,"eighty":15.32185,"marketCap":12512415284},{"date":"2020-08-14","current":11.603372,"twenty":8.61383,"median":10.313773,"eighty":15.32185,"marketCap":12926156074},{"date":"2020-08-21","current":11.327086,"twenty":8.61383,"median":10.313773,"eighty":15.32185,"marketCap":12618373291},{"date":"2020-08-28","current":11.810425,"twenty":8.61383,"median":10.313773,"eighty":15.32185,"marketCap":13156812960},{"date":"2020-09-04","current":11.41573,"twenty":8.61383,"median":10.313773,"eighty":15.32185,"marketCap":12717123271},{"date":"2020-09-11","current":11.299263,"twenty":8.61383,"median":10.313773,"eighty":15.32185,"marketCap":12587378772},{"date":"2020-09-18","current":11.400848,"twenty":8.61383,"median":10.313773,"eighty":15.288838,"marketCap":12700544807},{"date":"2020-09-25","current":10.879334,"twenty":8.61383,"median":10.313773,"eighty":15.288838,"marketCap":12119577774},{"date":"2020-10-02","current":11.971538,"twenty":8.61383,"median":10.313773,"eighty":15.288838,"marketCap":13336292850},{"date":"2020-10-09","current":12.742809,"twenty":8.61383,"median":10.313773,"eighty":15.279264,"marketCap":14195489752},{"date":"2020-10-16","current":12.483993,"twenty":8.61383,"median":10.313773,"eighty":15.216207,"marketCap":13907168644},{"date":"2020-10-23","current":12.179885,"twenty":8.61383,"median":10.313773,"eighty":15.216207,"marketCap":13568391342},{"date":"2020-10-30","current":13.814436,"twenty":8.61383,"median":10.313773,"eighty":15.216207,"marketCap":12861239940},{"date":"2020-11-06","current":14.834887,"twenty":8.61383,"median":10.313773,"eighty":15.24944,"marketCap":13811279371},{"date":"2020-11-13","current":16.059892,"twenty":8.61383,"median":10.313773,"eighty":15.372881,"marketCap":14951759507},{"date":"2020-11-20","current":17.030753,"twenty":8.61383,"median":10.313773,"eighty":15.518508,"marketCap":15855631493},{"date":"2020-11-27","current":18.046555,"twenty":8.61383,"median":10.313773,"eighty":15.588261,"marketCap":16801342726},{"date":"2020-12-04","current":19.031363,"twenty":8.61383,"median":10.313773,"eighty":15.700637,"marketCap":17718199306},{"date":"2020-12-11","current":18.654796,"twenty":8.61383,"median":10.313773,"eighty":15.821114,"marketCap":17367615279},{"date":"2020-12-18","current":17.630472,"twenty":8.61383,"median":10.313773,"eighty":15.94314,"marketCap":16413969017},{"date":"2020-12-24","current":18.024085,"twenty":8.61383,"median":10.313773,"eighty":15.993141,"marketCap":16780423103},{"date":"2020-12-31","current":17.969072,"twenty":8.61383,"median":10.313773,"eighty":16.064406,"marketCap":16729206095},{"date":"2021-01-08","current":20.157191,"twenty":8.61383,"median":10.313773,"eighty":16.199167,"marketCap":18766344554},{"date":"2021-01-15","current":19.769001,"twenty":8.61383,"median":10.313773,"eighty":16.336896,"marketCap":18404940033},{"date":"2021-01-22","current":20.036317,"twenty":8.61383,"median":10.319186,"eighty":16.375091,"marketCap":18653811410},{"date":"2021-01-29","current":19.713647,"twenty":8.620409,"median":10.326895,"eighty":16.473006,"marketCap":17545146060},{"date":"2021-02-05","current":21.556757,"twenty":8.625856,"median":10.375324,"eighty":16.517136,"marketCap":19185513611},{"date":"2021-02-12","current":23.218963,"twenty":8.645375,"median":10.413928,"eighty":16.55975,"marketCap":20664876776},{"date":"2021-02-19","current":23.526418,"twenty":8.654582,"median":10.43429,"eighty":16.618318,"marketCap":20938512032},{"date":"2021-02-26","current":24.124293,"twenty":8.654582,"median":10.458046,"eighty":16.66368,"marketCap":21470620696},{"date":"2021-03-05","current":24.414712,"twenty":8.652459,"median":10.480757,"eighty":16.721302,"marketCap":21729094104},{"date":"2021-03-12","current":25.785687,"twenty":8.652459,"median":10.480757,"eighty":16.753251,"marketCap":22949261869},{"date":"2021-03-19","current":25.634799,"twenty":8.652459,"median":10.480757,"eighty":16.791073,"marketCap":22814971216},{"date":"2021-03-26","current":26.807665,"twenty":8.654582,"median":10.485432,"eighty":16.802557,"marketCap":23858821959},{"date":"2021-04-01","current":26.958014,"twenty":8.654582,"median":10.485432,"eighty":16.86835,"marketCap":23992632729},{"date":"2021-04-09","current":26.389126,"twenty":8.652459,"median":10.480757,"eighty":16.962311,"marketCap":23486321707},{"date":"2021-04-16","current":26.667881,"twenty":8.652459,"median":10.480757,"eighty":17.033659,"marketCap":23734414108},{"date":"2021-04-23","current":25.920199,"twenty":8.652459,"median":10.519216,"eighty":17.074902,"marketCap":23068976765},{"date":"2021-04-30","current":25.171072,"twenty":8.652459,"median":10.573891,"eighty":17.126273,"marketCap":23157386532},{"date":"2021-05-07","current":27.325109,"twenty":8.652459,"median":10.600664,"eighty":17.178266,"marketCap":25139100060},{"date":"2021-05-14","current":26.889266,"twenty":8.652459,"median":10.743454,"eighty":17.2003,"marketCap":24738125154},{"date":"2021-05-21","current":25.28908,"twenty":8.652459,"median":10.781631,"eighty":17.319757,"marketCap":23265953745},{"date":"2021-05-28","current":26.273266,"twenty":8.652459,"median":10.808421,"eighty":17.425857,"marketCap":24171404302},{"date":"2021-06-04","current":26.124576,"twenty":8.652459,"median":10.836629,"eighty":17.468756,"marketCap":24034609613},{"date":"2021-06-11","current":24.021676,"twenty":8.652459,"median":10.845802,"eighty":17.559389,"marketCap":22099941878},{"date":"2021-06-18","current":22.732244,"twenty":8.652459,"median":10.867444,"eighty":17.600253,"marketCap":20913664130},{"date":"2021-06-25","current":24.621943,"twenty":8.652459,"median":10.887782,"eighty":17.662882,"marketCap":22652187101},{"date":"2021-07-02","current":25.141177,"twenty":8.652459,"median":10.925712,"eighty":17.704547,"marketCap":23129882838},{"date":"2021-07-09","current":24.976753,"twenty":8.652459,"median":10.973685,"eighty":17.737762,"marketCap":22978612522},{"date":"2021-07-16","current":24.079893,"twenty":8.652459,"median":11.041234,"eighty":17.79206,"marketCap":22153501703},{"date":"2021-07-23","current":25.494414,"twenty":8.652459,"median":11.052383,"eighty":17.827787,"marketCap":23454860696},{"date":"2021-07-30","current":23.832338,"twenty":8.652459,"median":11.052383,"eighty":17.907706,"marketCap":23856170307},{"date":"2021-08-06","current":23.969742,"twenty":8.652459,"median":11.052383,"eighty":17.96534,"marketCap":23993711571},{"date":"2021-08-13","current":25.536146,"twenty":8.652459,"median":11.052383,"eighty":18.038642,"marketCap":25561681982},{"date":"2021-08-20","current":23.874282,"twenty":8.652459,"median":11.052383,"eighty":18.328565,"marketCap":23898156588},{"date":"2021-08-27","current":25.688736,"twenty":8.652459,"median":11.052383,"eighty":18.512693,"marketCap":25714425175},{"date":"2021-09-03","current":25.410313,"twenty":8.652459,"median":11.052383,"eighty":18.814532,"marketCap":25435723140},{"date":"2021-09-10","current":24.681349,"twenty":8.652459,"median":11.052383,"eighty":19.119872,"marketCap":24706030539},{"date":"2021-09-17","current":24.693643,"twenty":8.652459,"median":11.052383,"eighty":19.377693,"marketCap":24718336862},{"date":"2021-09-24","current":25.782026,"twenty":8.652459,"median":11.052383,"eighty":19.706429,"marketCap":25807808454},{"date":"2021-10-01","current":25.900628,"twenty":8.652459,"median":11.077211,"eighty":19.772688,"marketCap":25926528282},{"date":"2021-10-08","current":24.773193,"twenty":8.652459,"median":11.077211,"eighty":19.969473,"marketCap":24797966015},{"date":"2021-10-15","current":25.263508,"twenty":8.652459,"median":11.077959,"eighty":20.166334,"marketCap":25288771158},{"date":"2021-10-22","current":26.63393,"twenty":8.652459,"median":11.126503,"eighty":20.320848,"marketCap":26660564292},{"date":"2021-10-29","current":22.833157,"twenty":8.652459,"median":11.231971,"eighty":20.551856,"marketCap":27445454252},{"date":"2021-11-05","current":23.60709,"twenty":8.652459,"median":11.290851,"eighty":20.870741,"marketCap":28375722742},{"date":"2021-11-12","current":23.065036,"twenty":8.652459,"median":11.299263,"eighty":20.983798,"marketCap":27724172827},{"date":"2021-11-19","current":22.601278,"twenty":8.652459,"median":11.299263,"eighty":21.080506,"marketCap":27166735678},{"date":"2021-11-26","current":21.816503,"twenty":8.652459,"median":11.299263,"eighty":21.333431,"marketCap":26223436190},{"date":"2021-12-03","current":20.04579,"twenty":8.652459,"median":11.299263,"eighty":21.466013,"marketCap":24095039801},{"date":"2021-12-10","current":20.94801,"twenty":8.652459,"median":11.299263,"eighty":21.500545,"marketCap":25179508437},{"date":"2021-12-17","current":20.015676,"twenty":8.652459,"median":11.299263,"eighty":21.500545,"marketCap":24058842583},{"date":"2021-12-23","current":19.979539,"twenty":8.652459,"median":11.299263,"eighty":21.500545,"marketCap":24015405922},{"date":"2021-12-31","current":20.013267,"twenty":8.652459,"median":11.299263,"eighty":21.500545,"marketCap":24055946806},{"date":"2022-01-07","current":19.633226,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":23599137921},{"date":"2022-01-14","current":19.744046,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":23732343681},{"date":"2022-01-21","current":17.898048,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":21513454248},{"date":"2022-01-28","current":16.604262,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":23013507798},{"date":"2022-02-04","current":16.317919,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":22616635775},{"date":"2022-02-11","current":16.350316,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":22661537354},{"date":"2022-02-18","current":16.29336,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":22582597481},{"date":"2022-02-25","current":16.527974,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":22907771821},{"date":"2022-03-04","current":16.538424,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":22922256202},{"date":"2022-03-11","current":16.810957,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":23299986396},{"date":"2022-03-18","current":18.034472,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":24995777815},{"date":"2022-03-25","current":18.942342,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":26254085369},{"date":"2022-04-01","current":18.438664,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":25555988178},{"date":"2022-04-08","current":16.514063,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":22888491671},{"date":"2022-04-14","current":17.244318,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":23900624310},{"date":"2022-04-22","current":16.390097,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":22716674576},{"date":"2022-04-29","current":14.623532,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":22666474828},{"date":"2022-05-06","current":13.65054,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":21158336449},{"date":"2022-05-13","current":13.326209,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":20655623655},{"date":"2022-05-20","current":12.470567,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":19329378509},{"date":"2022-05-27","current":13.742942,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":21301559467},{"date":"2022-06-03","current":13.918043,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":21572967086},{"date":"2022-06-10","current":12.946437,"twenty":8.654582,"median":11.303024,"eighty":21.499822,"marketCap":20066977051},{"date":"2022-06-17","current":11.073911,"twenty":8.654582,"median":11.296674,"eighty":21.499822,"marketCap":17164562592},{"date":"2022-06-24","current":11.47124,"twenty":8.652459,"median":11.272087,"eighty":21.500545,"marketCap":17780421569},{"date":"2022-07-01","current":11.28967,"twenty":8.652459,"median":11.233396,"eighty":21.500545,"marketCap":17498988339},{"date":"2022-07-08","current":11.497574,"twenty":8.652459,"median":11.231971,"eighty":21.500545,"marketCap":17821240129},{"date":"2022-07-15","current":11.635253,"twenty":8.652459,"median":11.231971,"eighty":21.500545,"marketCap":18034642426},{"date":"2022-07-22","current":12.672465,"twenty":8.652459,"median":11.231971,"eighty":21.500545,"marketCap":19642320803},{"date":"2022-07-29","current":12.904102,"twenty":8.652459,"median":11.231971,"eighty":21.500545,"marketCap":22582177724},{"date":"2022-08-05","current":12.934495,"twenty":8.652459,"median":11.231971,"eighty":21.500545,"marketCap":22635366601},{"date":"2022-08-12","current":13.459185,"twenty":8.652459,"median":11.231971,"eighty":21.500545,"marketCap":23553574590},{"date":"2022-08-19","current":12.664952,"twenty":8.652459,"median":11.231971,"eighty":21.500545,"marketCap":22163665241},{"date":"2022-08-26","current":12.254237,"twenty":8.652459,"median":11.231971,"eighty":21.500545,"marketCap":21444915543},{"date":"2022-09-02","current":11.585977,"twenty":8.652459,"median":11.231971,"eighty":21.500545,"marketCap":20275460094},{"date":"2022-09-09","current":12.442998,"twenty":8.652459,"median":11.231971,"eighty":21.500545,"marketCap":21775246466},{"date":"2022-09-16","current":11.439208,"twenty":8.652459,"median":11.231971,"eighty":21.500545,"marketCap":20018613804},{"date":"2022-09-23","current":10.532597,"twenty":8.652459,"median":11.19137,"eighty":21.500545,"marketCap":18432045580},{"date":"2022-09-30","current":10.802541,"twenty":8.652459,"median":11.137669,"eighty":21.500545,"marketCap":18904446793},{"date":"2022-10-07","current":11.378421,"twenty":8.652459,"median":11.137669,"eighty":21.500545,"marketCap":19912236049},{"date":"2022-10-14","current":11.077683,"twenty":8.652459,"median":11.126503,"eighty":21.500545,"marketCap":19385946105},{"date":"2022-10-21","current":11.384819,"twenty":8.652459,"median":11.126072,"eighty":21.500545,"marketCap":19923433708},{"date":"2022-10-28","current":11.020654,"twenty":8.652459,"median":11.078483,"eighty":21.500545,"marketCap":21457212632},{"date":"2022-11-04","current":11.528987,"twenty":8.652459,"median":11.077959,"eighty":21.500545,"marketCap":22446937741},{"date":"2022-11-11","current":12.434589,"twenty":8.652459,"median":11.077959,"eighty":21.478501,"marketCap":24210145498},{"date":"2022-11-18","current":12.306082,"twenty":8.652459,"median":11.077959,"eighty":21.000059,"marketCap":23959941881},{"date":"2022-11-25","current":12.780598,"twenty":8.652459,"median":11.077959,"eighty":20.650553,"marketCap":24883823933},{"date":"2022-12-02","current":12.693028,"twenty":8.652459,"median":11.077959,"eighty":20.418122,"marketCap":24713325070},{"date":"2022-12-09","current":12.552773,"twenty":8.652459,"median":11.077959,"eighty":20.3279,"marketCap":24440249655},{"date":"2022-12-16","current":12.584099,"twenty":8.652459,"median":11.077959,"eighty":20.181304,"marketCap":24501241118},{"date":"2022-12-23","current":12.644971,"twenty":8.652459,"median":11.077959,"eighty":20.118787,"marketCap":24619758620},{"date":"2022-12-30","current":12.652091,"twenty":8.652459,"median":11.077959,"eighty":20.061527,"marketCap":24633620317},{"date":"2023-01-06","current":13.432389,"twenty":8.652459,"median":11.077959,"eighty":20.014231,"marketCap":26152862220},{"date":"2023-01-13","current":13.962793,"twenty":8.652459,"median":11.077959,"eighty":19.892507,"marketCap":27185558587},{"date":"2023-01-20","current":13.657722,"twenty":8.652459,"median":11.077959,"eighty":19.754028,"marketCap":26591584905},{"date":"2023-01-27","current":14.303233,"twenty":8.652459,"median":11.077959,"eighty":19.714403,"marketCap":30108304857},{"date":"2023-02-03","current":14.994522,"twenty":8.652459,"median":11.078483,"eighty":19.714403,"marketCap":31563469076},{"date":"2023-02-10","current":14.782984,"twenty":8.652459,"median":11.127948,"eighty":19.714403,"marketCap":31118180502},{"date":"2023-02-17","current":15.198153,"twenty":8.652459,"median":11.161231,"eighty":19.714403,"marketCap":31992111348},{"date":"2023-02-24","current":14.841634,"twenty":8.652459,"median":11.222678,"eighty":19.714403,"marketCap":31241640574},{"date":"2023-03-03","current":15.801795,"twenty":8.652459,"median":11.262045,"eighty":19.714403,"marketCap":33262779055},{"date":"2023-03-10","current":14.149933,"twenty":8.652459,"median":11.262045,"eighty":19.714403,"marketCap":29785609541},{"date":"2023-03-17","current":12.198912,"twenty":8.652459,"median":11.262045,"eighty":19.714403,"marketCap":25678709083},{"date":"2023-03-24","current":12.221655,"twenty":8.652459,"median":11.272087,"eighty":19.714403,"marketCap":25726584760},{"date":"2023-03-31","current":13.045047,"twenty":8.654582,"median":11.29026,"eighty":19.714025,"marketCap":27459823034},{"date":"2023-04-06","current":11.578567,"twenty":8.654582,"median":11.309774,"eighty":19.714025,"marketCap":24372882649},{"date":"2023-04-14","current":12.306038,"twenty":8.652459,"median":11.344187,"eighty":19.714403,"marketCap":25904210460},{"date":"2023-04-21","current":12.376577,"twenty":8.652459,"median":11.378421,"eighty":19.714403,"marketCap":26052694443},{"date":"2023-04-28","current":11.229961,"twenty":8.652459,"median":11.41573,"eighty":19.714403,"marketCap":24582385612},{"date":"2023-05-05","current":10.310616,"twenty":8.652459,"median":11.41573,"eighty":19.714403,"marketCap":22569937335},{"date":"2023-05-12","current":10.489587,"twenty":8.652459,"median":11.41573,"eighty":19.714403,"marketCap":22961704930},{"date":"2023-05-19","current":10.821154,"twenty":8.652459,"median":11.41573,"eighty":19.714403,"marketCap":23687505948},{"date":"2023-05-26","current":10.723505,"twenty":8.652459,"median":11.41573,"eighty":19.714403,"marketCap":23473752050},{"date":"2023-06-02","current":10.653172,"twenty":8.652459,"median":11.41573,"eighty":19.714403,"marketCap":23319794258},{"date":"2023-06-09","current":12.233141,"twenty":8.652459,"median":11.425436,"eighty":19.714403,"marketCap":26778346078},{"date":"2023-06-16","current":12.872099,"twenty":8.652459,"median":11.455847,"eighty":19.714403,"marketCap":28177025123},{"date":"2023-06-23","current":12.636925,"twenty":8.650336,"median":11.484563,"eighty":19.714782,"marketCap":27662228757},{"date":"2023-06-30","current":13.678097,"twenty":8.661951,"median":11.511193,"eighty":19.71516,"marketCap":29941353923},{"date":"2023-07-07","current":13.447318,"twenty":8.69143,"median":11.545186,"eighty":19.71516,"marketCap":29436179919},{"date":"2023-07-14","current":14.393981,"twenty":8.69143,"median":11.585977,"eighty":19.71516,"marketCap":31508424303},{"date":"2023-07-21","current":14.403714,"twenty":8.717696,"median":11.598754,"eighty":19.71516,"marketCap":31529730962},{"date":"2023-07-28","current":13.170469,"twenty":8.76048,"median":11.642183,"eighty":19.71516,"marketCap":30120863300},{"date":"2023-08-04","current":13.883452,"twenty":8.783834,"median":11.697193,"eighty":19.71516,"marketCap":31751454105},{"date":"2023-08-11","current":14.400274,"twenty":8.812246,"median":11.747015,"eighty":19.71516,"marketCap":32933427590},{"date":"2023-08-18","current":13.516212,"twenty":8.839054,"median":11.784336,"eighty":19.71516,"marketCap":30911576931},{"date":"2023-08-25","current":13.307512,"twenty":8.846913,"median":11.814329,"eighty":19.71516,"marketCap":30434280879},{"date":"2023-09-01","current":14.228,"twenty":8.87853,"median":11.971538,"eighty":19.71516,"marketCap":32539436428},{"date":"2023-09-08","current":13.952421,"twenty":8.919302,"median":12.046681,"eighty":19.71516,"marketCap":31909187135},{"date":"2023-09-15","current":13.534723,"twenty":8.925351,"median":12.179885,"eighty":19.71516,"marketCap":30953912204},{"date":"2023-09-22","current":13.009839,"twenty":8.934175,"median":12.200357,"eighty":19.71516,"marketCap":29753502390},{"date":"2023-09-29","current":13.382453,"twenty":8.945526,"median":12.24603,"eighty":19.71516,"marketCap":30605670449},{"date":"2023-10-06","current":12.567659,"twenty":8.967583,"median":12.27796,"eighty":19.71516,"marketCap":28742235648},{"date":"2023-10-13","current":13.270191,"twenty":8.988356,"median":12.305014,"eighty":19.71516,"marketCap":30348927508},{"date":"2023-10-20","current":12.276853,"twenty":9.024801,"median":12.359478,"eighty":19.71516,"marketCap":28077162179},{"date":"2023-10-27","current":11.479914,"twenty":9.050742,"median":12.361224,"eighty":19.726941,"marketCap":27368116066},{"date":"2023-11-03","current":12.309555,"twenty":9.06431,"median":12.361224,"eighty":19.726941,"marketCap":29345978777},{"date":"2023-11-10","current":12.438351,"twenty":9.084003,"median":12.386301,"eighty":19.726941,"marketCap":29653028746},{"date":"2023-11-17","current":13.486916,"twenty":9.109514,"median":12.440675,"eighty":19.726941,"marketCap":32152808622},{"date":"2023-11-24","current":13.286472,"twenty":9.127767,"median":12.469528,"eighty":19.726941,"marketCap":31674949399},{"date":"2023-12-01","current":13.534113,"twenty":9.154318,"median":12.487236,"eighty":19.726941,"marketCap":32265325829},{"date":"2023-12-08","current":13.761568,"twenty":9.190578,"median":12.520235,"eighty":19.72124,"marketCap":32807577429},{"date":"2023-12-15","current":16.189929,"twenty":9.24916,"median":12.561373,"eighty":19.72124,"marketCap":38596791073},{"date":"2023-12-22","current":16.233146,"twenty":9.294385,"median":12.594847,"eighty":19.72124,"marketCap":38699818877},{"date":"2023-12-29","current":16.453208,"twenty":9.316629,"median":12.635074,"eighty":19.726941,"marketCap":39224447300},{"date":"2024-01-05","current":15.605087,"twenty":9.362896,"median":12.644971,"eighty":19.732643,"marketCap":37202526647},{"date":"2024-01-12","current":15.685833,"twenty":9.431713,"median":12.664952,"eighty":19.732643,"marketCap":37395025965},{"date":"2024-01-19","current":16.017632,"twenty":9.475399,"median":12.684484,"eighty":19.738344,"marketCap":38186035486},{"date":"2024-01-26","current":18.063016,"twenty":9.527969,"median":12.701344,"eighty":19.732643,"marketCap":43784751818},{"date":"2024-02-02","current":17.889216,"twenty":9.547847,"median":12.742809,"eighty":19.732643,"marketCap":43363460316},{"date":"2024-02-09","current":17.934399,"twenty":9.58755,"median":12.761171,"eighty":19.732643,"marketCap":43472982669},{"date":"2024-02-16","current":18.32136,"twenty":9.605437,"median":12.780127,"eighty":19.732643,"marketCap":44410977781},{"date":"2024-02-23","current":18.261487,"twenty":9.605437,"median":12.792925,"eighty":19.732643,"marketCap":44265843867},{"date":"2024-03-01","current":19.216972,"twenty":9.605437,"median":12.830146,"eighty":19.726941,"marketCap":46581939250},{"date":"2024-03-08","current":18.829178,"twenty":9.640838,"median":12.87351,"eighty":19.744326,"marketCap":45641928388},{"date":"2024-03-15","current":18.640687,"twenty":9.660894,"median":12.905953,"eighty":19.744326,"marketCap":45185025324},{"date":"2024-03-22","current":19.925254,"twenty":9.709237,"median":12.93334,"eighty":19.754449,"marketCap":48298815000},{"date":"2024-03-28","current":19.955735,"twenty":9.720913,"median":12.95354,"eighty":19.80052,"marketCap":48372702347},{"date":"2024-04-05","current":19.226394,"twenty":9.7608,"median":12.9811,"eighty":19.846073,"marketCap":46604779656},{"date":"2024-04-12","current":19.000831,"twenty":9.831913,"median":13.045047,"eighty":19.846073,"marketCap":46058013292},{"date":"2024-04-19","current":17.537438,"twenty":9.869051,"median":13.071641,"eighty":19.846073,"marketCap":42510748957},{"date":"2024-04-26","current":18.293563,"twenty":9.871136,"median":13.121848,"eighty":19.83475,"marketCap":46008311671},{"date":"2024-05-03","current":17.595891,"twenty":9.871136,"median":13.178083,"eighty":19.83475,"marketCap":44253667121},{"date":"2024-05-10","current":18.248287,"twenty":9.895705,"median":13.251896,"eighty":19.83475,"marketCap":45894442898},{"date":"2024-05-17","current":18.034617,"twenty":9.983935,"median":13.286168,"eighty":19.83475,"marketCap":45357062195},{"date":"2024-05-24","current":17.654141,"twenty":10.028626,"median":13.312886,"eighty":19.83475,"marketCap":44400164959},{"date":"2024-05-31","current":17.454504,"twenty":10.052484,"median":13.36648,"eighty":19.83475,"marketCap":43898076916},{"date":"2024-06-07","current":16.694346,"twenty":10.126508,"median":13.405592,"eighty":19.83475,"marketCap":41986280141},{"date":"2024-06-14","current":16.623123,"twenty":10.160479,"median":13.432389,"eighty":19.846073,"marketCap":41807153240},{"date":"2024-06-21","current":16.924697,"twenty":10.22711,"median":13.472323,"eighty":19.857396,"marketCap":42565612497},{"date":"2024-06-28","current":16.496297,"twenty":10.280887,"median":13.497977,"eighty":19.872532,"marketCap":41488187495},{"date":"2024-07-05","current":17.314705,"twenty":10.320366,"median":13.519329,"eighty":19.872532,"marketCap":43546482107},{"date":"2024-07-12","current":17.641432,"twenty":10.408217,"median":13.54368,"eighty":19.872532,"marketCap":44368201794},{"date":"2024-07-15","current":17.993313,"twenty":10.411774,"median":13.546055,"eighty":19.872532,"marketCap":45253181911},{"date":"2024-08-02","current":18.510035,"twenty":10.579072,"median":13.623378,"eighty":19.925254,"marketCap":47385690212},{"date":"2024-08-09","current":17.806567,"twenty":10.696502,"median":13.663061,"eighty":19.925254,"marketCap":45584810445},{"date":"2024-08-16","current":18.617248,"twenty":10.739832,"median":13.728092,"eighty":19.925254,"marketCap":47660154077},{"date":"2024-08-23","current":18.524502,"twenty":10.803741,"median":13.800404,"eighty":19.925254,"marketCap":47422726300},{"date":"2024-08-30","current":18.826506,"twenty":10.836629,"median":13.861832,"eighty":19.925254,"marketCap":48195854632},{"date":"2024-09-06","current":18.019958,"twenty":10.868334,"median":13.895903,"eighty":19.925254,"marketCap":46131092739},{"date":"2024-09-13","current":18.410315,"twenty":10.899579,"median":13.953869,"eighty":19.925254,"marketCap":47130405750},{"date":"2024-09-20","current":20.510904,"twenty":10.971213,"median":13.997282,"eighty":19.955735,"marketCap":52507913421},{"date":"2024-09-27","current":20.736179,"twenty":11.019906,"median":14.086276,"eighty":20.013267,"marketCap":53084618216},{"date":"2024-10-04","current":20.387674,"twenty":11.060252,"median":14.139815,"eighty":20.085132,"marketCap":52192445317},{"date":"2024-10-11","current":20.740571,"twenty":11.078483,"median":14.179944,"eighty":20.157191,"marketCap":53095861314},{"date":"2024-10-18","current":21.714783,"twenty":11.150605,"median":14.240988,"eighty":20.209879,"marketCap":55589845010},{"date":"2024-10-25","current":21.106357,"twenty":11.222678,"median":14.326235,"eighty":20.331875,"marketCap":54137806451},{"date":"2024-10-31","current":20.777094,"twenty":11.238511,"median":14.385782,"eighty":20.387674,"marketCap":53293246433},{"date":"2024-11-08","current":22.064214,"twenty":11.288483,"median":14.458662,"eighty":20.42122,"marketCap":56594708320},{"date":"2024-11-15","current":21.735974,"twenty":11.310456,"median":14.566503,"eighty":20.550491,"marketCap":55752773198},{"date":"2024-11-22","current":21.509302,"twenty":11.336955,"median":14.664806,"eighty":20.721505,"marketCap":55171358920},{"date":"2024-11-29","current":22.155548,"twenty":11.349991,"median":14.716095,"eighty":20.746886,"marketCap":56828980214},{"date":"2024-12-06","current":21.87387,"twenty":11.376824,"median":14.841634,"eighty":20.855229,"marketCap":56106477821},{"date":"2024-12-13","current":20.12394,"twenty":11.42246,"median":14.994522,"eighty":20.921533,"marketCap":51617907097},{"date":"2024-12-20","current":18.188528,"twenty":11.440614,"median":15.092383,"eighty":20.921533,"marketCap":46653574126},{"date":"2024-12-27","current":18.576634,"twenty":11.468468,"median":15.264382,"eighty":20.921533,"marketCap":47649065615},{"date":"2025-01-03","current":17.648454,"twenty":11.485904,"median":15.506234,"eighty":20.921533,"marketCap":45268285705},{"date":"2025-01-10","current":17.141128,"twenty":11.516051,"median":15.59443,"eighty":20.924237,"marketCap":43966993930},{"date":"2025-01-17","current":19.377662,"twenty":11.548991,"median":15.645978,"eighty":20.924237,"marketCap":49703702302},{"date":"2025-01-24","current":20.174596,"twenty":11.584911,"median":15.681045,"eighty":20.924237,"marketCap":51747839408},{"date":"2025-01-31","current":19.632201,"twenty":11.598282,"median":15.885566,"eighty":20.924237,"marketCap":50552918419},{"date":"2025-02-07","current":19.007282,"twenty":11.639411,"median":16.037987,"eighty":20.924237,"marketCap":48943751525},{"date":"2025-02-14","current":18.498267,"twenty":11.680117,"median":16.139747,"eighty":20.924237,"marketCap":47633038068},{"date":"2025-02-21","current":17.620743,"twenty":11.712776,"median":16.226891,"eighty":20.924237,"marketCap":45373412477},{"date":"2025-02-28","current":16.058445,"twenty":11.76186,"median":16.2447,"eighty":20.924237,"marketCap":41350495240},{"date":"2025-03-07","current":15.873556,"twenty":11.810684,"median":16.263852,"eighty":20.926942,"marketCap":40874406496},{"date":"2025-03-14","current":15.069328,"twenty":11.878342,"median":16.263852,"eighty":20.926942,"marketCap":38803518418},{"date":"2025-03-21","current":15.995547,"twenty":12.022077,"median":16.263852,"eighty":20.926942,"marketCap":41188533637},{"date":"2025-03-28","current":16.38181,"twenty":12.147436,"median":16.306992,"eighty":20.926942,"marketCap":42183160740},{"date":"2025-04-04","current":14.998979,"twenty":12.193167,"median":16.315459,"eighty":20.926942,"marketCap":38622371054},{"date":"2025-04-11","current":14.714055,"twenty":12.214399,"median":16.311225,"eighty":20.924237,"marketCap":37888691694},{"date":"2025-04-17","current":14.848271,"twenty":12.248271,"median":16.311225,"eighty":20.924237,"marketCap":38234298445}],"updateTime":1745133346030}}}