US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Usana Health Sciences

24.49

-0.2500-1.01%

Pre-market: 24.490.00000.00%07:16 EDT

Volume:180.13K

Turnover:4.42M

Market Cap:462.97M

PE:11.18

High:24.99

Open:24.99

Low:24.25

Close:24.74

Loading ...

Overview Company News Filings

USANA Health Sciences Announces Strategic Acquisition of Hiya Health

USANA Kids Eat Celebrates 5 Years Making a Difference in Utah with Holiday Donation Drive

Take Charge of Your Health with Genuine USANA Products

Does The Market Have A Low Tolerance For USANA Health Sciences, Inc.'s (NYSE:USNA) Mixed Fundamentals?

Simply Wall St.

USANA (USNA): Buy, Sell, or Hold Post Q3 Earnings?

Driving Sustainability, Shaping Futures: USANA Philippines Donates 200 Recycled Plastic Chairs

USANA Executive Chairman Kevin Guest Calls on Communities to Celebrate National Build Joy Day

Shareholders in USANA Health Sciences (NYSE:USNA) are in the red if they invested three years ago

Simply Wall St.

Health Enthusiasts and Experts Unite at the USANA Health Symposium

USANA Named Top Manufacturer in Utah for Third Time

An Intrinsic Calculation For USANA Health Sciences, Inc. (NYSE:USNA) Suggests It's 44% Undervalued

Simply Wall St.

USANA Helps to Feed Australians in Need Through Donations and Service

USANA Executive Chairman Kevin Guest Celebrates Gratitude Month

Asia CEO Awards Adds USANA Philippines to Their Circle of Excellence

USANA Health Sciences Third Quarter 2024 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

Stock Track | Usana Health Sciences Soars on Q3 Earnings Beat, Growth Initiatives

Usana Health Sciences Inc (USNA) Q3 2024 Earnings Call Highlights: Navigating Challenges and ...

Stock Track | Usana Stock Soars on Strong Q3 Earnings Per Share

Stock Track | Usana Stock Soars Despite Mixed Earnings Report

Usana price target lowered to $35 from $38 at DA Davidson

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/USNA/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USNA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USNA\",,,,,undefined,":{"symbol":"USNA","market":"US","secType":"STK","nameCN":"Usana Health Sciences","latestPrice":24.49,"timestamp":1744660800000,"preClose":24.74,"halted":0,"volume":180128,"hourTrading":{"tag":"盘前","latestPrice":24.49,"preClose":24.49,"latestTime":"07:16 EDT","volume":317,"amount":7682.3295259999995,"timestamp":1744715801895},"delay":0,"floatShares":9966534,"shares":18904526,"eps":2.19,"marketStatus":"Pre-Mkt","change":-0.25,"latestTime":"04-15 08:04:42 EDT","open":24.99,"high":24.99,"low":24.25,"amount":4417615.156868,"amplitude":0.029911,"askPrice":30.39,"askSize":100,"bidPrice":21.95,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.19,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744723800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":24.49,"preHourTrading":{"tag":"盘前","latestPrice":24.49,"preClose":24.49,"latestTime":"07:16 EDT","volume":317,"amount":7682.3295259999995,"timestamp":1744715801895},"postHourTrading":{"tag":"盘后","latestPrice":24.49,"preClose":24.49,"latestTime":"17:44 EDT","volume":7640,"amount":187103.33,"timestamp":1744667041923},"volumeRatio":0.7246460179578543,"impliedVol":0.5527,"impliedVolPercentile":0.868},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USNA\",,,,,undefined,":{"symbol":"USNA","floatShares":9966534,"roa":"6.00%","roe":"7.76%","lyrEps":2.200177,"volumeRatio":0.7246460179578543,"shares":18904526,"dividePrice":0,"high":24.99,"amplitude":0.029911,"preClose":24.74,"low":24.25,"week52Low":23.67,"pbRate":"0.87","psRate":"0.54","week52High":49.78,"institutionHeld":0.4934,"latestPrice":24.49,"eps":2.19,"divideRate":0,"volume":180128,"delay":0,"ttmEps":2.19,"open":24.99,"prevYearClose":35.89,"prevWeekClose":24.74,"prevMonthClose":26.97,"prevQuarterClose":26.97,"fiveDayClose":24.7,"twentyDayClose":27.98,"sixtyDayClose":34.12,"earningDate":1745251200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USNA\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493763932","title":"USANA Health Sciences Announces Strategic Acquisition of Hiya Health","url":"https://stock-news.laohu8.com/highlight/detail?id=2493763932","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493763932?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:00","pubTimestamp":1734962400,"startTime":"0","endTime":"0","summary":"Hiya is a fast-growing, emerging leader of high-quality children’s health & wellness products.Broadens USANA’s reach into the highly attractive direct-to-consumer channel driven by Hiya’s powerful subscription model with runway for sustainable future growth.Darren Litt, co-founder and CEO of Hiya, commented, \"Today represents an exciting chapter for Hiya and we are thrilled to join the USANA family. As parents ourselves, we recognized that so many wellness companies did not prioritize our children’s health interests, so we created Hiya to give families the very best in clean, honest nutrition. With the help of USANA's extensive capabilities, support and international expertise, we can now extend that commitment to create healthy products for more families in more countries. USANA and Hiya share a deep commitment to improving the lives of families everywhere by providing the best nutritional products possibl","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/dJvJpaVPv30U3YtqQIYNzQ--~B/aD00ODA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/9b8b3d01f1f1950ca746ca624ca2d8db","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/dJvJpaVPv30U3YtqQIYNzQ--~B/aD00ODA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/9b8b3d01f1f1950ca746ca624ca2d8db"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/usana-health-sciences-announces-strategic-140000020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","BK4183","USNA"],"gpt_icon":0},{"id":"2492178328","title":"USANA Kids Eat Celebrates 5 Years Making a Difference in Utah with Holiday Donation Drive","url":"https://stock-news.laohu8.com/highlight/detail?id=2492178328","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492178328?lang=en_us&edition=fundamental","pubTime":"2024-12-19 20:11","pubTimestamp":1734610260,"startTime":"0","endTime":"0","summary":"More than 5,000 bags of food distributed to local schools. SALT LAKE CITY, Dec. 19, 2024 /PRNewswire/ -- The holiday season is a time of joy. But the holiday break can also be stressful for children who rely on in-school meals as their main food source. To help keep families fed through the end of the year,USANAKids Eat has once again led a food pack to address this issue—all while also celebrating its fifth anniversary since being founded in December of 2019.For more information on USANA Kids Eat, please visit USANAkidseat.org. About USANA Kids EatEstablished in 2019, the USANA Foundation, seeing a local need, acquired KidsEat!Utah to form USANA Kids Eat. Providing backpacks filled with food for at-risk youth to schools and organizations along the Wasatch Front, the Foundation provides a global reach to make a strong, local impact.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/w01.S81S1axvpkU95eHO_g--~B/aD0xMTI7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/b5ffbf57637ebffe48e208579eff950d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/w01.S81S1axvpkU95eHO_g--~B/aD0xMTI7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/b5ffbf57637ebffe48e208579eff950d"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/usana-kids-eat-celebrates-5-121100104.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/usana-kids-eat-celebrates-5-121100104.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USNA","BK4183","BK4532"],"gpt_icon":0},{"id":"2491688213","title":"Take Charge of Your Health with Genuine USANA Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2491688213","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491688213?lang=en_us&edition=fundamental","pubTime":"2024-12-16 07:47","pubTimestamp":1734306420,"startTime":"0","endTime":"0","summary":"SALT LAKE CITY, Dec. 16, 2024 /PRNewswire/ -- USANA Health Sciences is a leader in providing quality health supplements, foods and energy products, and skincare solutions to customers around the world. Unfortunately, counterfeit USANA products may find their way to online retailers that do not carry the company's quality guarantee. The only way to ensure you are getting genuine USANA products is by purchasing directly from USANA's website or from an authorized USANA distributor.To learn more about USANA and our products, please visit USANA.com.\"We are so disappointed whenever we see counterfeit USANA products that mislead and create distrust amongst customers,\" said Brent Neidig, USANA chief commercial officer. \"When necessary, USANA files police reports and makes official complaints to the proper government departments. We work diligently with government authorities to curb this issue. We do not tolerate any violations that could negatively affect the health of our customers and our b","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/w01.S81S1axvpkU95eHO_g--~B/aD0xMTI7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/b5ffbf57637ebffe48e208579eff950d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/w01.S81S1axvpkU95eHO_g--~B/aD0xMTI7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/b5ffbf57637ebffe48e208579eff950d"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/charge-health-genuine-usana-products-234700786.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/charge-health-genuine-usana-products-234700786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","USNA","BK4183"],"gpt_icon":0},{"id":"2491231463","title":"Does The Market Have A Low Tolerance For USANA Health Sciences, Inc.'s (NYSE:USNA) Mixed Fundamentals?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491231463","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491231463?lang=en_us&edition=fundamental","pubTime":"2024-12-13 18:21","pubTimestamp":1734085260,"startTime":"0","endTime":"0","summary":"USANA Health Sciences  has had a rough month with its share price down 7.2%. It seems that the market might have completely ignored the positive aspects of the company's fundamentals and decided to weigh-in more on the negative aspects. Fundamentals usually dictate market outcomes so it makes sense to study the company's financials. In this article, we decided to focus on USANA Health Sciences'  ROE.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.Check out our latest analysis for USANA Health Sciences. So, based on the above formula, the ROE for USANA Health Sciences is:. Earnings growth is an important metric to consider when valuing a stock. It’s important for an investor to know whether the market has priced in the company's expected earnings growth . ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/oJ_ys6gMrIN9vPtfMRzu7g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a5d675ecb2e1e865363657d062562da8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/oJ_ys6gMrIN9vPtfMRzu7g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a5d675ecb2e1e865363657d062562da8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-market-low-tolerance-usana-102100864.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","BK4183","NYSE","USNA"],"gpt_icon":0},{"id":"2490381319","title":"USANA (USNA): Buy, Sell, or Hold Post Q3 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490381319","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490381319?lang=en_us&edition=fundamental","pubTime":"2024-12-12 17:16","pubTimestamp":1733995012,"startTime":"0","endTime":"0","summary":"Over the past six months, USANA’s shares  have posted a disappointing 18.2% loss, well below the S&P 500’s 12.1% gain. This was partly due to its softer quarterly results and may have investors wondering how to approach the situation.Is there a buying opportunity in USANA, or does it present a risk to your portfolio?See what our analysts have to say in our full research report, it’s free.Even though the stock has become cheaper, we don't have much confidence in USANA. Here are three reasons why USNA doesn't excite us and a stock we'd rather own.Going to market with a direct selling model rather than through traditional retailers, USANA Health Sciences  manufactures and sells nutritional, personal care, and skincare products.Sadly for USANA, its EPS declined by more than its revenue over the last three years, dropping 24.4% annually. This tells us the company struggled because its fixed cost base made it difficult to adjust to shrinking demand.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/72jATsYeclrjO09vCfWvzw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/fd58116c0b4025b8c29f2fdcdedacddc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/72jATsYeclrjO09vCfWvzw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/fd58116c0b4025b8c29f2fdcdedacddc"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/usana-usna-buy-sell-hold-091652158.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USNA","POST"],"gpt_icon":0},{"id":"2488633239","title":"Driving Sustainability, Shaping Futures: USANA Philippines Donates 200 Recycled Plastic Chairs","url":"https://stock-news.laohu8.com/highlight/detail?id=2488633239","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488633239?lang=en_us&edition=fundamental","pubTime":"2024-12-03 07:47","pubTimestamp":1733183220,"startTime":"0","endTime":"0","summary":"MANILA, Philippines, Dec. 3, 2024 /PRNewswire/ -- USANA Philippines, the number one vitamins and dietary supplements in the country according to Euromonitor International, has taken an empowering step of donating 200 recycled plastic chairs to the students of Pulilan Central School. This activity is part of USANA's broader commitment to sustainability and community empowerment. The donation highlights their efforts to reduce carbon emissions while actively supporting local education and fostering environmental awareness.The chairs, composed of 30 kilos of compressed plastic each, are byproducts of USANA's internal campaign among its employees and associates which encourages them to donate their used plastics and USANA product bottles. Large bins were placed in their offices nationwide alongside a sample of the recycled plastic chair – a proof of the possible outcome of their donations and efforts.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RzLau8GPPcgk2ihO16zk.w--~B/aD0yOTk7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/cf3eabede76c133d066c97aa47333c68","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RzLau8GPPcgk2ihO16zk.w--~B/aD0yOTk7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/cf3eabede76c133d066c97aa47333c68"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/driving-sustainability-shaping-futures-usana-234700971.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/driving-sustainability-shaping-futures-usana-234700971.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","USNA","BK4183"],"gpt_icon":0},{"id":"2488096337","title":"USANA Executive Chairman Kevin Guest Calls on Communities to Celebrate National Build Joy Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2488096337","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488096337?lang=en_us&edition=fundamental","pubTime":"2024-12-02 20:07","pubTimestamp":1733141220,"startTime":"0","endTime":"0","summary":"Spread Kindness, Happiness Through Five Meaningful Acts of Generosity. SALT LAKE CITY, Dec. 2, 2024 /PRNewswire/ -- Kevin Guest is encouraging everyone to come together to celebrate National Build Joy Day today by spreading kindness and uplifting their communities through acts of generosity—no matter how big or small. With a mission to promote compassion, connection and joy, this special day serves as a powerful reminder of the impact thoughtful actions can have on individuals and society as a whole.\"National Build Joy Day is an incredible opportunity to reflect on the positive changes we can create in the world,\" said Guest, Executive Chairman at USANA Health Sciences . \"It doesn't take a monumental effort to make someone's day brighter. Even the smallest gesture of kindness can leave a lasting impact. My call to action is simple—look for ways to lift others, because in doing so, we also lift ourselves.\". Guest encourages people to look in their own circles for examples of kindness.Gu","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/w01.S81S1axvpkU95eHO_g--~B/aD0xMTI7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/b5ffbf57637ebffe48e208579eff950d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/w01.S81S1axvpkU95eHO_g--~B/aD0xMTI7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/b5ffbf57637ebffe48e208579eff950d"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/usana-executive-chairman-kevin-guest-120700593.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/usana-executive-chairman-kevin-guest-120700593.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","USNA","BK4183","NHLD","BGSX"],"gpt_icon":0},{"id":"2486800508","title":"Shareholders in USANA Health Sciences (NYSE:USNA) are in the red if they invested three years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2486800508","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486800508?lang=en_us&edition=fundamental","pubTime":"2024-11-27 02:44","pubTimestamp":1732646649,"startTime":"0","endTime":"0","summary":"The truth is that if you invest for long enough, you're going to end up with some losing stocks. But the long term shareholders of USANA Health Sciences, Inc.  have had an unfortunate run in the last three years. Regrettably, they have had to cope with a 60% drop in the share price over that period. In contrast, the stock price has popped 8.4% in the last thirty days. But this could be related to good market conditions, with stocks up around 4.3% during the period.To paraphrase Benjamin Graham: Over the short term the market is a voting machine, but over the long term it's a weighing machine. One imperfect but simple way to consider how the market perception of a company has shifted is to compare the change in the earnings per share  with the share price movement.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/oJ_ys6gMrIN9vPtfMRzu7g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a5d675ecb2e1e865363657d062562da8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/oJ_ys6gMrIN9vPtfMRzu7g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a5d675ecb2e1e865363657d062562da8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shareholders-usana-health-sciences-nyse-184409289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","USNA","BK4183","BK4532"],"gpt_icon":0},{"id":"2483949660","title":"Health Enthusiasts and Experts Unite at the USANA Health Symposium","url":"https://stock-news.laohu8.com/highlight/detail?id=2483949660","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483949660?lang=en_us&edition=fundamental","pubTime":"2024-11-13 08:57","pubTimestamp":1731459420,"startTime":"0","endTime":"0","summary":"MANILA, Philippines, Nov. 13, 2024 /PRNewswire/ -- USANA Philippines, in its unwavering commitment to promote health and wellness, recently conducted its second health symposium held at the SMX Convention Center in Pasay City, bringing together a distinguished lineup of experts in health, wellness, and nutrition who shared their insights and practical knowledge to enhance their audience's well-being.Dr. Robert Sinnott, the Chief Scientific Officer of USANA, commenced the event by underscoring the company's distinct standing within the health and wellness sector. He accentuated USANA's dedication to scientific inquiry and innovation in developing nutritional products. This methodology serves to motivate individuals to pursue healthier lifestyles for themselves and their families.USANA has received numerous international awards that testify to its ability to uphold quality standards and produce innovative products. These awards reflect the company's excellence and leadership in the welln","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xxZwILP4bncFjwJjfuH9qA--~B/aD0yNjc7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/c6066276302cf5649a7edf4f5b8ec5df","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xxZwILP4bncFjwJjfuH9qA--~B/aD0yNjc7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/c6066276302cf5649a7edf4f5b8ec5df"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/health-enthusiasts-experts-unite-usana-005700951.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/health-enthusiasts-experts-unite-usana-005700951.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USNA","BK4183","BK4532"],"gpt_icon":0},{"id":"2482704420","title":"USANA Named Top Manufacturer in Utah for Third Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2482704420","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482704420?lang=en_us&edition=fundamental","pubTime":"2024-11-12 20:17","pubTimestamp":1731413820,"startTime":"0","endTime":"0","summary":"SALT LAKE CITY, Nov. 12, 2024 /PRNewswire/ -- USANA Health Sciences, Inc., a global leader in nutrition, was recently awarded Manufacturer of the Year for the third consecutive year by the Utah Manufacturers Association in the \"mega-sized  companies\" category.To learn more about USANA and its commitment to quality, please visit USANA.com.\"Our manufacturing capabilities are one of our biggest differentiators as a company,\" said Jim Brown, CEO and president of USANA. \"Our ability to manufacture the majority of our products in-house while maintaining extremely high Good Manufacturing Practices  standards is a major selling point for our distributors, and a reason why we are trusted by more Olympic and professional athletes than any other health and wellness company.\". USANA manufactures its supplements, foods, powders, and select skincare products on-site. The most impressive machines on USANA's nutritional supplement manufacturing line are the high-speed tablet presses. Two of these seve","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0Q_VKYc5njjLulyyHgDOjQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/e046970d3a4af7f444af2e3654f3791e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0Q_VKYc5njjLulyyHgDOjQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/e046970d3a4af7f444af2e3654f3791e"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/usana-named-top-manufacturer-utah-121700173.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/usana-named-top-manufacturer-utah-121700173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4183","USNA","BK4532"],"gpt_icon":0},{"id":"2482626541","title":"An Intrinsic Calculation For USANA Health Sciences, Inc. (NYSE:USNA) Suggests It's 44% Undervalued","url":"https://stock-news.laohu8.com/highlight/detail?id=2482626541","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482626541?lang=en_us&edition=fundamental","pubTime":"2024-11-10 21:13","pubTimestamp":1731244384,"startTime":"0","endTime":"0","summary":"USANA Health Sciences' estimated fair value is US$71.73 based on 2 Stage Free Cash Flow to Equity. USANA Health Sciences is estimated to be 44% undervalued based on current share price of US$40.25. Does the November share price for USANA Health Sciences, Inc.  reflect what it's really worth?Today, we will estimate the stock's intrinsic value by taking the forecast future cash flows of the company and discounting them back to today's value. The Discounted Cash Flow  model is the tool we will apply to do this. Before you think you won't be able to understand it, just read on!Companies can be valued in a lot of ways, so we would point out that a DCF is not perfect for every situation. Anyone interested in learning a bit more about intrinsic value should have a read of the Simply Wall St analysis model.Check out our latest analysis for USANA Health Sciences","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/oJ_ys6gMrIN9vPtfMRzu7g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a5d675ecb2e1e865363657d062562da8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/oJ_ys6gMrIN9vPtfMRzu7g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a5d675ecb2e1e865363657d062562da8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intrinsic-calculation-usana-health-sciences-131304617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FCF","BK4211","BK4100","TV","BK4532","NYSE","USNA","BK4183","DCF"],"gpt_icon":0},{"id":"2480390925","title":"USANA Helps to Feed Australians in Need Through Donations and Service","url":"https://stock-news.laohu8.com/highlight/detail?id=2480390925","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480390925?lang=en_us&edition=fundamental","pubTime":"2024-11-04 05:44","pubTimestamp":1730670240,"startTime":"0","endTime":"0","summary":"SYDNEY, Nov. 4, 2024 /PRNewswire/ --With community as one ofUSANA Health Science's core values, the company knows the importance of taking care of everyone inside and outside of the USANA family. USANA's Australia market took it upon themselves to help citizens that struggle with food insecurity and being able to afford fresh fruit and vegetables.Working with Foodbank Australia and Foodbank NSW & ACT, USANA helped support their Foodbank Key Staples Program, Banana Program, and provided disaster relief during bushfires. USANA also donated $100,000 to Foodbank to continue its mission of ending hunger in the country. This contribution will be invested in the picking, packing and transporting of fresh fruit and vegetables from farms to Foodbank warehouses across the country and helps make it possible for Foodbank to continue supporting communities in need.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Nl9u0kqw9XiORedNMRGkoA--~B/aD0zNTY7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/fd37bfe9c38884d7b4fc35825600dd91","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Nl9u0kqw9XiORedNMRGkoA--~B/aD0zNTY7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/fd37bfe9c38884d7b4fc35825600dd91"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/usana-helps-feed-australians-donations-214400075.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/usana-helps-feed-australians-donations-214400075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USNA","BK4532","BK4183"],"gpt_icon":0},{"id":"2480045730","title":"USANA Executive Chairman Kevin Guest Celebrates Gratitude Month","url":"https://stock-news.laohu8.com/highlight/detail?id=2480045730","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480045730?lang=en_us&edition=fundamental","pubTime":"2024-11-01 19:37","pubTimestamp":1730461020,"startTime":"0","endTime":"0","summary":"SALT LAKE CITY, Nov. 1, 2024 /CNW/ --This November, a multinational leader is encouraging people everywhere to celebrate National Gratitude Month and experience the profound impact gratitude has on health and happiness. From enhancing psychological well-being to boosting physical health, gratitude has a transformative effect that can change lives in deeply meaningful ways.\"I invite everyone to celebrate National Gratitude Month, a time dedicated to recognizing the lasting influence gratitude can have on our lives,\" said Kevin Guest, Executive Chairman at USANA Health Sciences , a global leader in health and wellness products.Studies show that grateful individuals sleep better, experience reduced stress, maintain healthier diets, and engage in increased physical activity. Moreover, a July 2024 Harvard study showed a connection between gratitude and longevity among older adults.USANA Health Sciences , a global leader in health and wellness products, h","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/tTjDyumncaroci7ILYMLsA--~B/aD00MDA7dz0yNjQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/cnwgroup.com/bf4e9ee6d265abd46fe9295d9dcf74d7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/tTjDyumncaroci7ILYMLsA--~B/aD00MDA7dz0yNjQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/cnwgroup.com/bf4e9ee6d265abd46fe9295d9dcf74d7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/usana-executive-chairman-kevin-guest-113700927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USNA","BK4183","BK4532"],"gpt_icon":0},{"id":"2479498899","title":"Asia CEO Awards Adds USANA Philippines to Their Circle of Excellence","url":"https://stock-news.laohu8.com/highlight/detail?id=2479498899","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479498899?lang=en_us&edition=fundamental","pubTime":"2024-10-29 07:47","pubTimestamp":1730159220,"startTime":"0","endTime":"0","summary":"MANILA, Philippines, Oct. 29, 2024 /PRNewswire/ -- USANA Health Sciences, Inc. and its Philippines market were recently added to the illustrious Circle of Excellence from the Asia CEO Awards. The Circle of Excellence recognizes the top companies in the Philippines that have shown success and value in the development of the country's economy and society. The member company's management team should also demonstrate exceptional leadership skills that result in the maximization of value for stakeholders.To discover USANA's line of unique nutritional and skincare products, visit USANA.com.The USANA Philippines corporate office opened in 2009 in the country's business capital at the Enterprise Center in Makati.\"One of our core values at USANA is Excellence and receiving this recognition from the Asia CEO Awards proves that we are living out that value,\" said Cherry Ampig, USANA General Manager–Philippines. \"This is a significant award not only for us here at the USANA Philippines office, but","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qXRllEPRF4Kj9Gc35hRclw--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/3439746c17b90d6862274e4458cf504c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qXRllEPRF4Kj9Gc35hRclw--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/3439746c17b90d6862274e4458cf504c"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/asia-ceo-awards-adds-usana-234700349.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/asia-ceo-awards-adds-usana-234700349.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USNA","BK4183","BK4532"],"gpt_icon":0},{"id":"2477673689","title":"USANA Health Sciences Third Quarter 2024 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2477673689","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477673689?lang=en_us&edition=fundamental","pubTime":"2024-10-24 19:05","pubTimestamp":1729767921,"startTime":"0","endTime":"0","summary":"NYSE:USNA Earnings and Revenue Growth October 24th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 2.7%. Earnings per share  exceeded analyst estimates by 15%.Looking ahead, revenue is forecast to stay flat during the next 3 years compared to a 5.4% growth forecast for the Personal Products industry in the US.The company's share price is broadly unchanged from a week ago.You should learn about the   2 warning signs  we've spotted with USANA Health Sciences .","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/usana-health-sciences-third-quarter-110521592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USNA"],"gpt_icon":0},{"id":"1159456586","title":"Stock Track | Usana Health Sciences Soars on Q3 Earnings Beat, Growth Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=1159456586","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159456586?lang=en_us&edition=fundamental","pubTime":"2024-10-24 15:10","pubTimestamp":1729753830,"startTime":"0","endTime":"0","summary":"Shares of Usana Health Sciences  surged 6.12% on Tuesday, October 23, 2024, as the leading nutritional products and supplements manufacturer reported better-than-expected earnings for the third quarter, despite a revenue miss.For the quarter ended September 30, 2024, Usana posted adjusted earnings per share  of $0.56, surpassing Wall Street's consensus estimate of $0.49 and marking a slight improvement over the same period last year. While the company's revenue declined 6.2% year-over-year to $2","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["USNA"],"gpt_icon":0},{"id":"2477257347","title":"Usana Health Sciences Inc (USNA) Q3 2024 Earnings Call Highlights: Navigating Challenges and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2477257347","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477257347?lang=en_us&edition=fundamental","pubTime":"2024-10-24 15:08","pubTimestamp":1729753719,"startTime":"0","endTime":"0","summary":"Net Sales Decline: 4% decrease in net sales in the China market.Active Customer Count Increase: 7% year-over-year increase in active customer counts in China.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Usana Health Sciences Inc  increased active customer counts by 7% year-over-year in the China market, indicating growth in customer base.The company successfully hosted a convention in Las Vegas, receiving positive feedback from associates, which could enhance sales leader engagement and business growth.Usana Health Sciences Inc  launched new products, Celavive Resurfacing Serum and Whey Protein Isolate, in the US and Canada, showcasing their product innovation strategy.The company has a robust pipeline of new products planned for 2025, indicating a focus on future growth and market expansion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/usana-health-sciences-inc-usna-070839612.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USNA"],"gpt_icon":0},{"id":"1174442250","title":"Stock Track | Usana Stock Soars on Strong Q3 Earnings Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=1174442250","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174442250?lang=en_us&edition=fundamental","pubTime":"2024-10-24 08:06","pubTimestamp":1729728387,"startTime":"0","endTime":"0","summary":"Shares of Usana Health Sciences , a leading manufacturer of nutritional products and supplements, surged 6.12% on Tuesday, October 23, 2024, following an impressive third-quarter earnings report released the previous day.Despite missing revenue expectations, Usana posted better-than-anticipated earnings per share for the quarter ended September 30, 2024. The company reported adjusted EPS of $0.56, surpassing Wall Street's consensus estimate of $0.49 and marking a slight improvement over the same","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["USNA"],"gpt_icon":0},{"id":"1165991792","title":"Stock Track | Usana Stock Soars Despite Mixed Earnings Report","url":"https://stock-news.laohu8.com/highlight/detail?id=1165991792","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165991792?lang=en_us&edition=fundamental","pubTime":"2024-10-24 00:04","pubTimestamp":1729699477,"startTime":"0","endTime":"0","summary":"Shares of Usana Health Sciences  surged 5.13% on Tuesday, despite the company reporting mixed results for the third quarter of 2024.Usana, a leading manufacturer of nutritional products and supplements, posted adjusted earnings per share of $0.56 for the quarter ended September 30, 2024. This figure exceeded Wall Street's expectations of $0.49 per share and marked a slight improvement over the same period last year when the company reported EPS of $0.59.However, the company's revenue fell short ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["USNA"],"gpt_icon":0},{"id":"2477533497","title":"Usana price target lowered to $35 from $38 at DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2477533497","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477533497?lang=en_us&edition=fundamental","pubTime":"2024-10-23 21:30","pubTimestamp":1729690238,"startTime":"0","endTime":"0","summary":"DA Davidson analyst Linda Bolton Weiser lowered the firm’s price target on Usana (USNA) to $35 from $38 and keeps a Neutral rating on the shares af...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/usana-price-target-lowered-to-35-from-38-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/usana-price-target-lowered-to-35-from-38-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["USNA","BK4183","BK4532"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":95,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USNA\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"USNA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.71,"defaultRemindTime":1745352000000,"name":null,"time":"Post Market","dateTimestamp":1745294400000,"actualEps":null},{"date":"2025-02-25","symbol":"USNA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.49,"defaultRemindTime":1740517200000,"name":null,"time":"Post Market","dateTimestamp":1740459600000,"actualEps":null},{"date":"2024-10-22","symbol":"USNA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.49,"defaultRemindTime":1729627200000,"name":null,"time":"Post Market","dateTimestamp":1729569600000,"actualEps":null},{"market":"US","date":"2024-07-23","symbol":"USNA","fiscalQuarterEnding":"2024/06","expectedEps":0.65,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0.54},{"date":"2024-04-30","symbol":"USNA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.69,"defaultRemindTime":1714507200000,"name":null,"time":"Post Market","dateTimestamp":1714449600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USNA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USNA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/USNA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"USNA","date":"2025-04-14","current":11.127718,"percent":0.011638,"low":10.66932,"twenty":13.206053,"median":14.468824,"eighty":16.465047,"high":20.674306,"avg":14.798069,"sd":1.920564,"marketCap":467697973},"quantilePoints":[{"date":"2020-04-17","current":14.704952,"twenty":15.276487,"median":18.349433,"eighty":28.352856,"marketCap":1478229981},{"date":"2020-04-24","current":17.543553,"twenty":15.270759,"median":18.29197,"eighty":28.352856,"marketCap":1805336848},{"date":"2020-05-01","current":17.700603,"twenty":15.270759,"median":18.19591,"eighty":28.352856,"marketCap":1821498255},{"date":"2020-05-08","current":17.968349,"twenty":15.270759,"median":18.156796,"eighty":28.352856,"marketCap":1849050896},{"date":"2020-05-15","current":16.790063,"twenty":15.270759,"median":18.114267,"eighty":28.352856,"marketCap":1727798212},{"date":"2020-05-22","current":16.575643,"twenty":15.270759,"median":18.004738,"eighty":28.352856,"marketCap":1705733166},{"date":"2020-05-29","current":17.300585,"twenty":15.270759,"median":17.970149,"eighty":28.352856,"marketCap":1780334037},{"date":"2020-06-05","current":17.543594,"twenty":15.270759,"median":17.788681,"eighty":28.352856,"marketCap":1805341090},{"date":"2020-06-12","current":16.208067,"twenty":15.270759,"median":17.749841,"eighty":28.352856,"marketCap":1667907372},{"date":"2020-06-19","current":15.570935,"twenty":15.270759,"median":17.70616,"eighty":28.352856,"marketCap":1602342662},{"date":"2020-06-26","current":14.016905,"twenty":15.248089,"median":17.590562,"eighty":28.352856,"marketCap":1442423611},{"date":"2020-07-02","current":16.8064,"twenty":15.225693,"median":17.555847,"eighty":28.352856,"marketCap":1729479359},{"date":"2020-07-10","current":16.804358,"twenty":15.225693,"median":17.543553,"eighty":28.352856,"marketCap":1729269215},{"date":"2020-07-17","current":18.36043,"twenty":15.225693,"median":17.526112,"eighty":28.352856,"marketCap":1889398410},{"date":"2020-07-24","current":15.329206,"twenty":15.225693,"median":17.455363,"eighty":28.352856,"marketCap":1678624680},{"date":"2020-07-31","current":15.57868,"twenty":15.225693,"median":17.364625,"eighty":28.352856,"marketCap":1705943309},{"date":"2020-08-07","current":15.843947,"twenty":15.225693,"median":17.347565,"eighty":28.203495,"marketCap":1734991377},{"date":"2020-08-14","current":15.961039,"twenty":15.225693,"median":17.274038,"eighty":28.041132,"marketCap":1747813582},{"date":"2020-08-21","current":15.740291,"twenty":15.225693,"median":17.220432,"eighty":26.144428,"marketCap":1723640574},{"date":"2020-08-28","current":15.103001,"twenty":15.205431,"median":17.17806,"eighty":25.652767,"marketCap":1653854150},{"date":"2020-09-04","current":14.458033,"twenty":15.186329,"median":17.098582,"eighty":25.077115,"marketCap":1583226927},{"date":"2020-09-11","current":14.849621,"twenty":15.172433,"median":17.048969,"eighty":25.077115,"marketCap":1626107741},{"date":"2020-09-18","current":14.467631,"twenty":15.140492,"median":16.995631,"eighty":24.982929,"marketCap":1584277927},{"date":"2020-09-25","current":14.348619,"twenty":15.119371,"median":16.96418,"eighty":24.022453,"marketCap":1571245523},{"date":"2020-10-02","current":14.413884,"twenty":15.088089,"median":16.938515,"eighty":23.753956,"marketCap":1578392325},{"date":"2020-10-09","current":14.964794,"twenty":15.052677,"median":16.900336,"eighty":23.29315,"marketCap":1638719745},{"date":"2020-10-16","current":14.803552,"twenty":15.045378,"median":16.869464,"eighty":23.29315,"marketCap":1621062939},{"date":"2020-10-23","current":15.586781,"twenty":15.019859,"median":16.846742,"eighty":23.29315,"marketCap":1804777801},{"date":"2020-10-30","current":13.733287,"twenty":14.982477,"median":16.811537,"eighty":23.29315,"marketCap":1590163529},{"date":"2020-11-06","current":14.072047,"twenty":14.941492,"median":16.798421,"eighty":23.29315,"marketCap":1629388298},{"date":"2020-11-13","current":13.632353,"twenty":14.901044,"median":16.790063,"eighty":23.083406,"marketCap":1578476488},{"date":"2020-11-20","current":13.703213,"twenty":14.88424,"median":16.749221,"eighty":23.083406,"marketCap":1586681283},{"date":"2020-11-27","current":13.926694,"twenty":14.872179,"median":16.715331,"eighty":23.083406,"marketCap":1612557947},{"date":"2020-12-04","current":14.291895,"twenty":14.846453,"median":16.677631,"eighty":22.800381,"marketCap":1654844203},{"date":"2020-12-11","current":13.677776,"twenty":14.82219,"median":16.650461,"eighty":22.74533,"marketCap":1583735972},{"date":"2020-12-18","current":14.33005,"twenty":14.771841,"median":16.644851,"eighty":22.74533,"marketCap":1659262170},{"date":"2020-12-24","current":14.133823,"twenty":14.728179,"median":16.627846,"eighty":22.499499,"marketCap":1636541197},{"date":"2020-12-31","current":14.008455,"twenty":14.714366,"median":16.621222,"eighty":22.070191,"marketCap":1622025019},{"date":"2021-01-08","current":14.484488,"twenty":14.706065,"median":16.582364,"eighty":22.06371,"marketCap":1677144417},{"date":"2021-01-15","current":14.413628,"twenty":14.679827,"median":16.568393,"eighty":22.06371,"marketCap":1668939621},{"date":"2021-01-22","current":15.747248,"twenty":14.679827,"median":16.5456,"eighty":22.06371,"marketCap":1823358086},{"date":"2021-01-29","current":15.036832,"twenty":14.679827,"median":16.515374,"eighty":22.06371,"marketCap":1741099748},{"date":"2021-02-05","current":15.298469,"twenty":14.679827,"median":16.502119,"eighty":21.483424,"marketCap":1771394379},{"date":"2021-02-12","current":15.287708,"twenty":14.679827,"median":16.497515,"eighty":21.483424,"marketCap":1905826803},{"date":"2021-02-19","current":15.431151,"twenty":14.679827,"median":16.478763,"eighty":21.483424,"marketCap":1923709050},{"date":"2021-02-26","current":16.379566,"twenty":14.679827,"median":16.462355,"eighty":21.483424,"marketCap":2041942262},{"date":"2021-03-05","current":16.959278,"twenty":14.678781,"median":16.460715,"eighty":21.540632,"marketCap":2114211452},{"date":"2021-03-12","current":16.825464,"twenty":14.678781,"median":16.449211,"eighty":21.540632,"marketCap":2097529638},{"date":"2021-03-19","current":16.917461,"twenty":14.678781,"median":16.449211,"eighty":21.540632,"marketCap":2108998385},{"date":"2021-03-26","current":16.368823,"twenty":14.679827,"median":16.438488,"eighty":21.483424,"marketCap":2040602946},{"date":"2021-04-01","current":16.40609,"twenty":14.679827,"median":16.409336,"eighty":21.483424,"marketCap":2045248758},{"date":"2021-04-09","current":16.525202,"twenty":14.678781,"median":16.409336,"eighty":21.540632,"marketCap":2060097796},{"date":"2021-04-16","current":16.359768,"twenty":14.678781,"median":16.409336,"eighty":21.540632,"marketCap":2039474132},{"date":"2021-04-23","current":15.999122,"twenty":14.678781,"median":16.406537,"eighty":21.540632,"marketCap":1994514545},{"date":"2021-04-30","current":14.416844,"twenty":14.672798,"median":16.394384,"eighty":21.540632,"marketCap":1855923523},{"date":"2021-05-07","current":15.595952,"twenty":14.669651,"median":16.381782,"eighty":21.540632,"marketCap":2007713690},{"date":"2021-05-14","current":15.718323,"twenty":14.669651,"median":16.369002,"eighty":21.540632,"marketCap":2023466933},{"date":"2021-05-21","current":16.032721,"twenty":14.669651,"median":16.356318,"eighty":21.540632,"marketCap":2063940319},{"date":"2021-05-28","current":16.622217,"twenty":14.669651,"median":16.356318,"eighty":21.540632,"marketCap":2139827917},{"date":"2021-06-04","current":16.526326,"twenty":14.669651,"median":16.356318,"eighty":21.540632,"marketCap":2127483535},{"date":"2021-06-11","current":16.427291,"twenty":14.669651,"median":16.347978,"eighty":21.540632,"marketCap":2114734418},{"date":"2021-06-18","current":15.831507,"twenty":14.669651,"median":16.333511,"eighty":21.540632,"marketCap":2038037352},{"date":"2021-06-25","current":15.95255,"twenty":14.670059,"median":16.292455,"eighty":21.483424,"marketCap":2053619605},{"date":"2021-07-02","current":16.053157,"twenty":14.670059,"median":16.286581,"eighty":21.483424,"marketCap":2066571089},{"date":"2021-07-09","current":15.980846,"twenty":14.670059,"median":16.26837,"eighty":21.483424,"marketCap":2057262210},{"date":"2021-07-16","current":15.690028,"twenty":14.670059,"median":16.249832,"eighty":21.483424,"marketCap":2019824328},{"date":"2021-07-23","current":15.90539,"twenty":14.670059,"median":16.243167,"eighty":21.483424,"marketCap":2047548597},{"date":"2021-07-30","current":13.87114,"twenty":14.646352,"median":16.234994,"eighty":21.434259,"marketCap":1927949742},{"date":"2021-08-06","current":14.076433,"twenty":14.61488,"median":16.217965,"eighty":21.434259,"marketCap":1956483479},{"date":"2021-08-13","current":13.65684,"twenty":14.581741,"median":16.194719,"eighty":21.434259,"marketCap":1898164188},{"date":"2021-08-20","current":13.750429,"twenty":14.562775,"median":16.186433,"eighty":21.434259,"marketCap":1911172167},{"date":"2021-08-27","current":14.061434,"twenty":14.533651,"median":16.177761,"eighty":21.434259,"marketCap":1954398678},{"date":"2021-09-03","current":14.231334,"twenty":14.509737,"median":16.166967,"eighty":21.434259,"marketCap":1978013162},{"date":"2021-09-10","current":14.09455,"twenty":14.4972,"median":16.154958,"eighty":21.434259,"marketCap":1959001501},{"date":"2021-09-17","current":12.803018,"twenty":14.481542,"median":16.142761,"eighty":21.434259,"marketCap":1779491404},{"date":"2021-09-24","current":12.948441,"twenty":14.459953,"median":16.11585,"eighty":21.434259,"marketCap":1799703800},{"date":"2021-10-01","current":13.473981,"twenty":14.433841,"median":16.101889,"eighty":21.434259,"marketCap":1872748600},{"date":"2021-10-08","current":13.780666,"twenty":14.417128,"median":16.081611,"eighty":21.434259,"marketCap":1915374744},{"date":"2021-10-15","current":14.26589,"twenty":14.409769,"median":16.066748,"eighty":21.434259,"marketCap":1982816107},{"date":"2021-10-22","current":14.375318,"twenty":14.393086,"median":16.059445,"eighty":21.434259,"marketCap":1998025436},{"date":"2021-10-29","current":14.301849,"twenty":14.375353,"median":16.041545,"eighty":21.434259,"marketCap":1942391314},{"date":"2021-11-05","current":15.076913,"twenty":14.375388,"median":16.032391,"eighty":21.327885,"marketCap":2047655875},{"date":"2021-11-12","current":14.461659,"twenty":14.372877,"median":16.020986,"eighty":21.327885,"marketCap":1964095755},{"date":"2021-11-19","current":14.645081,"twenty":14.372877,"median":15.99863,"eighty":21.327885,"marketCap":1989006997},{"date":"2021-11-26","current":14.252444,"twenty":14.370468,"median":15.979692,"eighty":21.327885,"marketCap":1935681369},{"date":"2021-12-03","current":14.392876,"twenty":14.35873,"median":15.968667,"eighty":21.327885,"marketCap":1954754039},{"date":"2021-12-10","current":14.491752,"twenty":14.35873,"median":15.965307,"eighty":21.221512,"marketCap":1968182756},{"date":"2021-12-17","current":14.520411,"twenty":14.356989,"median":15.95255,"eighty":21.221512,"marketCap":1972075137},{"date":"2021-12-23","current":14.40434,"twenty":14.352074,"median":15.928592,"eighty":21.221512,"marketCap":1956310992},{"date":"2021-12-31","current":14.501783,"twenty":14.352074,"median":15.90539,"eighty":21.221512,"marketCap":1969545089},{"date":"2022-01-07","current":14.473123,"twenty":14.353226,"median":15.887327,"eighty":21.115138,"marketCap":1965652708},{"date":"2022-01-14","current":14.508947,"twenty":14.347433,"median":15.844098,"eighty":21.115138,"marketCap":1970518185},{"date":"2022-01-21","current":14.017434,"twenty":14.335307,"median":15.830004,"eighty":21.115138,"marketCap":1903763840},{"date":"2022-01-28","current":13.692147,"twenty":14.329825,"median":15.798358,"eighty":21.115138,"marketCap":1859585309},{"date":"2022-02-04","current":13.229294,"twenty":14.313343,"median":15.770985,"eighty":21.115138,"marketCap":1796723346},{"date":"2022-02-11","current":14.73863,"twenty":14.308656,"median":15.768641,"eighty":21.115138,"marketCap":1717124142},{"date":"2022-02-18","current":15.025953,"twenty":14.308656,"median":15.768641,"eighty":21.115138,"marketCap":1750598624},{"date":"2022-02-25","current":14.621697,"twenty":14.308656,"median":15.768641,"eighty":21.115138,"marketCap":1703500807},{"date":"2022-03-04","current":13.78047,"twenty":14.308287,"median":15.764401,"eighty":21.115138,"marketCap":1605493662},{"date":"2022-03-11","current":13.639515,"twenty":14.300852,"median":15.764401,"eighty":21.115138,"marketCap":1589071645},{"date":"2022-03-18","current":13.266397,"twenty":14.288131,"median":15.764401,"eighty":21.115138,"marketCap":1545601600},{"date":"2022-03-25","current":12.994436,"twenty":14.27543,"median":15.764401,"eighty":21.115138,"marketCap":1513916767},{"date":"2022-04-01","current":13.155291,"twenty":14.265662,"median":15.764401,"eighty":21.115138,"marketCap":1532657186},{"date":"2022-04-08","current":13.352629,"twenty":14.2521,"median":15.764401,"eighty":21.115138,"marketCap":1555648010},{"date":"2022-04-14","current":13.616298,"twenty":14.242339,"median":15.764401,"eighty":21.115138,"marketCap":1586366842},{"date":"2022-04-22","current":12.908204,"twenty":14.229494,"median":15.764401,"eighty":21.115138,"marketCap":1503870356},{"date":"2022-04-29","current":13.668959,"twenty":14.200851,"median":15.764401,"eighty":21.115138,"marketCap":1481072733},{"date":"2022-05-06","current":13.210712,"twenty":14.187306,"median":15.747832,"eighty":21.115138,"marketCap":1431420281},{"date":"2022-05-13","current":12.683113,"twenty":14.166883,"median":15.730961,"eighty":21.115138,"marketCap":1374253369},{"date":"2022-05-20","current":12.27935,"twenty":14.158434,"median":15.702801,"eighty":21.115138,"marketCap":1330504448},{"date":"2022-05-27","current":12.690197,"twenty":14.135821,"median":15.680658,"eighty":21.115138,"marketCap":1375020894},{"date":"2022-06-03","current":13.063855,"twenty":14.124496,"median":15.660268,"eighty":21.115138,"marketCap":1415507833},{"date":"2022-06-10","current":12.720302,"twenty":14.108836,"median":15.625194,"eighty":21.115138,"marketCap":1378282875},{"date":"2022-06-17","current":12.491857,"twenty":14.096042,"median":15.605977,"eighty":21.115138,"marketCap":1353530196},{"date":"2022-06-24","current":13.150628,"twenty":14.089146,"median":15.586781,"eighty":21.221512,"marketCap":1424910013},{"date":"2022-07-01","current":13.281674,"twenty":14.069822,"median":15.570935,"eighty":21.221512,"marketCap":1439109225},{"date":"2022-07-08","current":11.84017,"twenty":14.064018,"median":15.558288,"eighty":21.221512,"marketCap":1282917903},{"date":"2022-07-15","current":11.854337,"twenty":14.032427,"median":15.510433,"eighty":21.221512,"marketCap":1284452953},{"date":"2022-07-22","current":12.256329,"twenty":14.017222,"median":15.49804,"eighty":21.221512,"marketCap":1328009992},{"date":"2022-07-29","current":14.963452,"twenty":14.016432,"median":15.49369,"eighty":21.221512,"marketCap":1335877123},{"date":"2022-08-05","current":14.931212,"twenty":14.016432,"median":15.49369,"eighty":21.221512,"marketCap":1332998904},{"date":"2022-08-12","current":14.87247,"twenty":14.016432,"median":15.49369,"eighty":21.221512,"marketCap":1327754635},{"date":"2022-08-19","current":15.201488,"twenty":14.021857,"median":15.505437,"eighty":21.221512,"marketCap":1357128039},{"date":"2022-08-26","current":14.246691,"twenty":14.021857,"median":15.505437,"eighty":21.221512,"marketCap":1271887573},{"date":"2022-09-02","current":13.575752,"twenty":14.015211,"median":15.505437,"eighty":21.221512,"marketCap":1211988868},{"date":"2022-09-09","current":13.455328,"twenty":14.007761,"median":15.505437,"eighty":21.221512,"marketCap":1201237818},{"date":"2022-09-16","current":12.784389,"twenty":13.979829,"median":15.505437,"eighty":21.221512,"marketCap":1141339113},{"date":"2022-09-23","current":12.54784,"twenty":13.970724,"median":15.505437,"eighty":21.221512,"marketCap":1120220980},{"date":"2022-09-30","current":12.053238,"twenty":13.95186,"median":15.505437,"eighty":21.221512,"marketCap":1076064883},{"date":"2022-10-07","current":11.96507,"twenty":13.936561,"median":15.505437,"eighty":21.221512,"marketCap":1068193578},{"date":"2022-10-14","current":12.438168,"twenty":13.899851,"median":15.505437,"eighty":21.221512,"marketCap":1110429845},{"date":"2022-10-21","current":12.279035,"twenty":13.883639,"median":15.505437,"eighty":21.221512,"marketCap":1096223101},{"date":"2022-10-28","current":13.795307,"twenty":13.873254,"median":15.478344,"eighty":21.221512,"marketCap":1060514257},{"date":"2022-11-04","current":12.536648,"twenty":13.840476,"median":15.434526,"eighty":21.221512,"marketCap":963754810},{"date":"2022-11-11","current":12.994069,"twenty":13.80405,"median":15.431151,"eighty":21.221512,"marketCap":998919090},{"date":"2022-11-18","current":13.22392,"twenty":13.78946,"median":15.396167,"eighty":21.221512,"marketCap":1016588876},{"date":"2022-11-25","current":13.221422,"twenty":13.780422,"median":15.357427,"eighty":21.221512,"marketCap":1016396813},{"date":"2022-12-02","current":13.653642,"twenty":13.759251,"median":15.294835,"eighty":21.221512,"marketCap":1049623693},{"date":"2022-12-09","current":12.939105,"twenty":13.750818,"median":15.277251,"eighty":21.221512,"marketCap":994693707},{"date":"2022-12-16","current":13.026548,"twenty":13.734704,"median":15.259522,"eighty":21.221512,"marketCap":1001415908},{"date":"2022-12-23","current":13.59368,"twenty":13.712415,"median":15.230243,"eighty":21.221512,"marketCap":1045014184},{"date":"2022-12-30","current":13.291377,"twenty":13.703175,"median":15.219012,"eighty":21.221512,"marketCap":1021774574},{"date":"2023-01-06","current":13.955945,"twenty":13.696154,"median":15.201488,"eighty":21.221512,"marketCap":1072863303},{"date":"2023-01-13","current":14.448126,"twenty":13.696154,"median":15.142242,"eighty":21.221512,"marketCap":1110699692},{"date":"2023-01-20","current":14.21078,"twenty":13.696154,"median":15.114375,"eighty":21.221512,"marketCap":1092453718},{"date":"2023-01-27","current":14.018405,"twenty":13.696154,"median":15.099162,"eighty":21.221512,"marketCap":1077664875},{"date":"2023-02-03","current":15.000268,"twenty":13.696154,"median":15.079514,"eighty":21.221512,"marketCap":1153145591},{"date":"2023-02-10","current":16.929783,"twenty":13.696154,"median":15.076913,"eighty":20.170694,"marketCap":1174080446},{"date":"2023-02-17","current":17.248272,"twenty":13.696154,"median":15.076913,"eighty":19.573102,"marketCap":1196167678},{"date":"2023-02-24","current":17.012867,"twenty":13.696154,"median":15.076913,"eighty":18.647392,"marketCap":1179842333},{"date":"2023-03-03","current":17.6612,"twenty":13.696154,"median":15.076913,"eighty":18.315917,"marketCap":1224804195},{"date":"2023-03-10","current":16.69857,"twenty":13.696154,"median":15.076913,"eighty":18.073944,"marketCap":1158045806},{"date":"2023-03-17","current":17.037994,"twenty":13.696154,"median":15.076913,"eighty":17.792117,"marketCap":1181584891},{"date":"2023-03-24","current":17.07138,"twenty":13.696154,"median":15.076913,"eighty":17.618414,"marketCap":1183900211},{"date":"2023-03-31","current":17.499834,"twenty":13.6963,"median":15.078214,"eighty":17.547877,"marketCap":1213613482},{"date":"2023-04-06","current":17.805872,"twenty":13.6963,"median":15.078214,"eighty":17.546019,"marketCap":1234837248},{"date":"2023-04-14","current":17.950545,"twenty":13.696154,"median":15.076913,"eighty":17.544415,"marketCap":1244870300},{"date":"2023-04-21","current":17.964456,"twenty":13.696154,"median":15.076913,"eighty":17.544415,"marketCap":1245835017},{"date":"2023-04-28","current":19.8519,"twenty":13.696154,"median":15.076913,"eighty":17.544415,"marketCap":1295614393},{"date":"2023-05-05","current":19.831205,"twenty":13.696154,"median":15.076913,"eighty":17.544415,"marketCap":1294263790},{"date":"2023-05-12","current":19.322713,"twenty":13.696154,"median":15.076913,"eighty":17.544415,"marketCap":1261077539},{"date":"2023-05-19","current":18.838642,"twenty":13.696154,"median":15.076913,"eighty":17.544415,"marketCap":1229485136},{"date":"2023-05-26","current":18.303437,"twenty":13.696154,"median":15.076913,"eighty":17.544415,"marketCap":1194555485},{"date":"2023-06-02","current":18.114193,"twenty":13.696154,"median":15.076913,"eighty":17.544415,"marketCap":1182204669},{"date":"2023-06-09","current":18.829771,"twenty":13.696008,"median":15.064043,"eighty":17.543578,"marketCap":1228906192},{"date":"2023-06-16","current":18.058011,"twenty":13.696008,"median":15.064043,"eighty":17.543578,"marketCap":1178538020},{"date":"2023-06-23","current":17.907207,"twenty":13.695862,"median":15.051173,"eighty":17.543214,"marketCap":1168695964},{"date":"2023-06-30","current":18.507465,"twenty":13.695716,"median":15.049549,"eighty":17.541856,"marketCap":1207871208},{"date":"2023-07-07","current":18.542948,"twenty":13.695716,"median":15.049549,"eighty":17.541856,"marketCap":1210186986},{"date":"2023-07-14","current":18.149676,"twenty":13.695716,"median":15.049549,"eighty":17.541856,"marketCap":1184520447},{"date":"2023-07-21","current":18.608001,"twenty":13.695716,"median":15.049549,"eighty":17.541856,"marketCap":1214432579},{"date":"2023-07-28","current":20.065522,"twenty":13.695716,"median":15.049549,"eighty":17.541856,"marketCap":1272134048},{"date":"2023-08-04","current":20.275553,"twenty":13.695716,"median":15.049549,"eighty":17.541856,"marketCap":1285449771},{"date":"2023-08-11","current":20.163624,"twenty":13.695716,"median":15.049549,"eighty":17.541856,"marketCap":1278353577},{"date":"2023-08-18","current":19.423814,"twenty":13.695716,"median":15.049549,"eighty":17.541856,"marketCap":1231450374},{"date":"2023-08-24","current":19.317257,"twenty":13.695716,"median":15.049549,"eighty":17.541856,"marketCap":1224694768},{"date":"2023-09-01","current":19.572994,"twenty":13.695357,"median":15.047924,"eighty":17.508238,"marketCap":1240908221},{"date":"2023-09-08","current":18.254732,"twenty":13.69464,"median":15.036832,"eighty":17.496495,"marketCap":1157331730},{"date":"2023-09-13","current":17.639746,"twenty":13.694281,"median":15.036832,"eighty":17.489818,"marketCap":1118342236},{"date":"2023-09-18","current":18.105552,"twenty":13.693718,"median":15.03668,"eighty":17.47869,"marketCap":1147873883},{"date":"2023-10-03","current":17.676279,"twenty":13.69186,"median":15.007084,"eighty":17.359136,"marketCap":1120658443},{"date":"2023-10-20","current":17.277452,"twenty":13.687736,"median":14.978188,"eighty":17.245699,"marketCap":1095373177},{"date":"2023-10-27","current":14.904574,"twenty":13.68612,"median":14.965383,"eighty":17.202142,"marketCap":891546908},{"date":"2023-11-03","current":14.536719,"twenty":13.685351,"median":14.950965,"eighty":17.170808,"marketCap":869542936},{"date":"2023-11-10","current":14.336881,"twenty":13.685351,"median":14.932287,"eighty":17.078352,"marketCap":857589202},{"date":"2023-11-17","current":14.647092,"twenty":13.685351,"median":14.910916,"eighty":17.039021,"marketCap":876145114},{"date":"2023-11-24","current":15.082028,"twenty":13.685351,"median":14.894883,"eighty":17.012696,"marketCap":902161650},{"date":"2023-12-01","current":15.114008,"twenty":13.685351,"median":14.887051,"eighty":16.986455,"marketCap":904074631},{"date":"2023-12-08","current":15.779204,"twenty":13.685735,"median":14.887156,"eighty":16.958112,"marketCap":943864628},{"date":"2023-12-15","current":17.122387,"twenty":13.685735,"median":14.887156,"eighty":16.923642,"marketCap":1024209813},{"date":"2023-12-22","current":16.876137,"twenty":13.685735,"median":14.887156,"eighty":16.911503,"marketCap":1009479862},{"date":"2023-12-29","current":17.285488,"twenty":13.685351,"median":14.887051,"eighty":16.902169,"marketCap":1033966014},{"date":"2024-01-05","current":16.463587,"twenty":13.684966,"median":14.886946,"eighty":16.876015,"marketCap":984802412},{"date":"2024-01-12","current":16.223733,"twenty":13.684966,"median":14.886946,"eighty":16.855362,"marketCap":970455058},{"date":"2024-01-19","current":15.200356,"twenty":13.684582,"median":14.886946,"eighty":16.840606,"marketCap":909239679},{"date":"2024-01-26","current":15.612905,"twenty":13.684966,"median":14.886946,"eighty":16.817838,"marketCap":933917128},{"date":"2024-02-02","current":15.488181,"twenty":13.684966,"median":14.886946,"eighty":16.794178,"marketCap":926456504},{"date":"2024-02-09","current":15.249743,"twenty":13.684966,"median":14.886946,"eighty":16.759795,"marketCap":972750635},{"date":"2024-02-16","current":14.895865,"twenty":13.684966,"median":14.883748,"eighty":16.734682,"marketCap":950177464},{"date":"2024-02-23","current":14.511998,"twenty":13.684966,"median":14.872151,"eighty":16.705051,"marketCap":925691312},{"date":"2024-03-01","current":14.556769,"twenty":13.685351,"median":14.859181,"eighty":16.683335,"marketCap":928547205},{"date":"2024-03-08","current":14.647259,"twenty":13.685351,"median":14.832687,"eighty":16.658411,"marketCap":934319359},{"date":"2024-03-15","current":14.779977,"twenty":13.685351,"median":14.826722,"eighty":16.648204,"marketCap":942785186},{"date":"2024-03-22","current":14.656308,"twenty":13.685351,"median":14.81717,"eighty":16.630131,"marketCap":934896575},{"date":"2024-03-28","current":14.559786,"twenty":13.685351,"median":14.791543,"eighty":16.630131,"marketCap":928739610},{"date":"2024-04-05","current":13.820787,"twenty":13.684966,"median":14.749814,"eighty":16.630565,"marketCap":881600351},{"date":"2024-04-12","current":13.663938,"twenty":13.682525,"median":14.735341,"eighty":16.630565,"marketCap":871595284},{"date":"2024-04-19","current":13.111951,"twenty":13.667735,"median":14.715927,"eighty":16.630565,"marketCap":836385143},{"date":"2024-04-26","current":13.012413,"twenty":13.656543,"median":14.705271,"eighty":16.630131,"marketCap":830035773},{"date":"2024-05-03","current":14.63027,"twenty":13.641758,"median":14.695398,"eighty":16.624386,"marketCap":906228209},{"date":"2024-05-10","current":14.245945,"twenty":13.641758,"median":14.688503,"eighty":16.621288,"marketCap":882422309},{"date":"2024-05-17","current":14.922566,"twenty":13.641758,"median":14.681396,"eighty":16.621288,"marketCap":924333559},{"date":"2024-05-24","current":14.707277,"twenty":13.641758,"median":14.690309,"eighty":16.621288,"marketCap":910998161},{"date":"2024-05-31","current":14.372042,"twenty":13.641758,"median":14.690309,"eighty":16.621288,"marketCap":890233042},{"date":"2024-06-07","current":15.033285,"twenty":13.649487,"median":14.697021,"eighty":16.621288,"marketCap":931191763},{"date":"2024-06-14","current":13.959919,"twenty":13.647409,"median":14.698521,"eighty":16.621598,"marketCap":864705281},{"date":"2024-06-21","current":13.996825,"twenty":13.645332,"median":14.7002,"eighty":16.621907,"marketCap":866991349},{"date":"2024-06-28","current":14.002976,"twenty":13.641758,"median":14.69552,"eighty":16.624386,"marketCap":867372361},{"date":"2024-07-05","current":13.830746,"twenty":13.649487,"median":14.690936,"eighty":16.624386,"marketCap":856704042},{"date":"2024-07-12","current":13.77231,"twenty":13.656543,"median":14.690936,"eighty":16.624386,"marketCap":853084435},{"date":"2024-07-15","current":13.935314,"twenty":13.6585,"median":14.690936,"eighty":16.624386,"marketCap":863181236},{"date":"2024-08-02","current":14.992958,"twenty":13.670817,"median":14.704,"eighty":16.631433,"marketCap":825842122},{"date":"2024-08-09","current":13.558862,"twenty":13.666133,"median":14.705271,"eighty":16.631433,"marketCap":746849219},{"date":"2024-08-16","current":13.538108,"twenty":13.65684,"median":14.705271,"eighty":16.631433,"marketCap":745706082},{"date":"2024-08-23","current":13.641875,"twenty":13.656098,"median":14.705271,"eighty":16.631433,"marketCap":751421765},{"date":"2024-08-30","current":14.056942,"twenty":13.663938,"median":14.705271,"eighty":16.631433,"marketCap":774284496},{"date":"2024-09-06","current":13.46893,"twenty":13.659607,"median":14.705271,"eighty":16.631433,"marketCap":741895627},{"date":"2024-09-13","current":13.174925,"twenty":13.641875,"median":14.7002,"eighty":16.631433,"marketCap":725701192},{"date":"2024-09-20","current":13.897833,"twenty":13.636682,"median":14.697021,"eighty":16.631433,"marketCap":765520449},{"date":"2024-09-27","current":13.084993,"twenty":13.619404,"median":14.697021,"eighty":16.631433,"marketCap":720747601},{"date":"2024-10-04","current":12.254859,"twenty":13.609034,"median":14.697021,"eighty":16.631433,"marketCap":675022138},{"date":"2024-10-11","current":12.379379,"twenty":13.594197,"median":14.697021,"eighty":16.631433,"marketCap":681880958},{"date":"2024-10-18","current":12.53157,"twenty":13.575752,"median":14.697021,"eighty":16.631433,"marketCap":690263959},{"date":"2024-10-25","current":13.256166,"twenty":13.549078,"median":14.693067,"eighty":16.629263,"marketCap":720366555},{"date":"2024-10-31","current":12.881024,"twenty":13.526266,"median":14.68802,"eighty":16.629263,"marketCap":699980620},{"date":"2024-11-08","current":14.215238,"twenty":13.488965,"median":14.660282,"eighty":16.627964,"marketCap":772484453},{"date":"2024-11-15","current":13.832938,"twenty":13.488965,"median":14.649988,"eighty":16.627964,"marketCap":751709519},{"date":"2024-11-22","current":13.804879,"twenty":13.488965,"median":14.639615,"eighty":16.627964,"marketCap":750184753},{"date":"2024-11-29","current":13.51377,"twenty":13.482171,"median":14.629161,"eighty":16.627964,"marketCap":734365309},{"date":"2024-12-06","current":13.222661,"twenty":13.475343,"median":14.621697,"eighty":16.627964,"marketCap":718545864},{"date":"2024-12-13","current":13.194603,"twenty":13.466748,"median":14.599477,"eighty":16.627964,"marketCap":717021098},{"date":"2024-12-20","current":12.173968,"twenty":13.445926,"median":14.573432,"eighty":16.627964,"marketCap":661557744},{"date":"2024-12-27","current":12.60537,"twenty":13.411319,"median":14.556769,"eighty":16.595368,"marketCap":685001017},{"date":"2025-01-03","current":12.7632,"twenty":13.37336,"median":14.542012,"eighty":16.574778,"marketCap":693577825},{"date":"2025-01-10","current":12.254636,"twenty":13.356166,"median":14.533629,"eighty":16.56044,"marketCap":665941445},{"date":"2025-01-17","current":11.967035,"twenty":13.339577,"median":14.519029,"eighty":16.543618,"marketCap":650312596},{"date":"2025-01-24","current":12.075762,"twenty":13.32308,"median":14.507728,"eighty":16.525652,"marketCap":656221063},{"date":"2025-01-31","current":12.226578,"twenty":13.310163,"median":14.504649,"eighty":16.525652,"marketCap":664416679},{"date":"2025-02-07","current":10.9464,"twenty":13.290363,"median":14.498353,"eighty":16.504373,"marketCap":594849242},{"date":"2025-02-14","current":11.083186,"twenty":13.265424,"median":14.491648,"eighty":16.465047,"marketCap":602282475},{"date":"2025-02-21","current":11.255045,"twenty":13.254108,"median":14.481372,"eighty":16.465047,"marketCap":611621665},{"date":"2025-02-28","current":12.987536,"twenty":13.233732,"median":14.481041,"eighty":16.465047,"marketCap":545866142},{"date":"2025-03-07","current":14.733416,"twenty":13.232253,"median":14.474556,"eighty":16.465776,"marketCap":619245494},{"date":"2025-03-14","current":13.660016,"twenty":13.239851,"median":14.477595,"eighty":16.465776,"marketCap":574130454},{"date":"2025-03-21","current":12.283669,"twenty":13.239851,"median":14.477595,"eighty":16.465776,"marketCap":516282605},{"date":"2025-03-28","current":12.665987,"twenty":13.232253,"median":14.477595,"eighty":16.465776,"marketCap":532351452},{"date":"2025-04-04","current":11.456062,"twenty":13.223537,"median":14.477595,"eighty":16.465776,"marketCap":481498277},{"date":"2025-04-11","current":11.127718,"twenty":13.207909,"median":14.469541,"eighty":16.465047,"marketCap":467697973},{"date":"2025-04-14","current":11.127718,"twenty":13.206053,"median":14.468824,"eighty":16.465047,"marketCap":467697973}],"updateTime":1744718622494}}}