US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Universal

54.01

-1.6300-2.93%

Post-market: 54.010.00000.00%19:16 EDT

Volume:212.51K

Turnover:11.47M

Market Cap:1.33B

PE:11.12

High:55.49

Open:55.02

Low:53.00

Close:55.64

Loading ...

Overview Company News Filings

Genertec Universal Medical Completes Second Tranche Bond Issuance

Universal Store Holdings to Announce H1 FY25 Results

Trump Says He Isn't Ready to Place Universal Tariffs on Goods From Around the World

Why Is Universal Corporation (UVV) Among Louis Navellier’s Top Long-term Stock Picks?

Universal Technical price target raised to $30 from $25 at Barrington

Universal Music Group says Pershing requests UMG to move secondary listing to US

Genertec Universal Medical's Subsidiary Obtains Chinese Regulator Approval for Issuance of 8 Billion Yuan Corporate Bonds

MT Newswires Live

Ackman's Pershing Square Moves to Kick Off Universal Music U.S. Listing Plan

Universal Microelectronics' Chairman, President Retires; Successor Named

MT Newswires Live

Bill Ackman’s Pershing Square Pushes Universal Music for U.S. Listing

Drake sues Universal Music Group, his own label, amid Kendrick Lamar diss track feud

businessinsider.com

Universal Music Plans US Share Sale for Pershing Square Stake

BRIEF-Universal Stainless Stockholders Approve Acquisition By Aperam

Press Release: Universal Stainless Stockholders Approve Acquisition by Aperam

Statement from Universal Music Group N.V.

Drake Sues Universal Music Group for Defamation Over Kendrick Lamar Diss Track -- WSJ

Genertec Universal Medical Unit Sells 1 Billion Yuan of Bonds

MT Newswires Live

Genertec Universal Medical Completes RMB 1 Billion Bond Issuance

Universal Ibogaine Updates on Financial Filings and Belize Property Sale

Ginkgo Bioworks Partners with Universal Cells, an Astellas Company, to Advance Next-Generation iPSC-Derived Cell Therapies for Solid Tumors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UVV/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UVV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UVV\",,,,,undefined,":{"symbol":"UVV","market":"US","secType":"STK","nameCN":"Universal","latestPrice":54.01,"timestamp":1743796800000,"preClose":55.64,"halted":0,"volume":212514,"hourTrading":{"tag":"盘后","latestPrice":54.01,"preClose":54.01,"latestTime":"19:16 EDT","volume":3605,"amount":194696.21,"timestamp":1743808574894},"delay":0,"floatShares":24160996,"shares":24692747,"eps":4.858512,"marketStatus":"Market Closed","change":-1.63,"latestTime":"04-04 16:00:00 EDT","open":55.02,"high":55.49,"low":53,"amount":11470795.92324,"amplitude":0.044752,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.858512,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":55.64,"dividendRate":0.059433,"preHourTrading":{"tag":"盘前","latestPrice":55.31,"preClose":55.64,"latestTime":"09:26 EDT","volume":117,"amount":6415.029855,"timestamp":1743773195245},"postHourTrading":{"tag":"盘后","latestPrice":54.01,"preClose":54.01,"latestTime":"19:16 EDT","volume":3605,"amount":194696.21,"timestamp":1743808574894},"volumeRatio":1.7525655869924492,"impliedVol":0.3203,"impliedVolPercentile":0.4701},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UVV\",,,,,undefined,":{"symbol":"UVV","floatShares":24160996,"roa":"4.89%","roe":"9.47%","lyrEps":4.812436,"volumeRatio":1.7525655869924492,"shares":24692747,"dividePrice":3.21,"high":55.49,"amplitude":0.044752,"preClose":55.64,"low":53,"week52Low":45.19,"pbRate":"0.94","psRate":"0.47","week52High":59.1299,"institutionHeld":0.7743,"latestPrice":54.01,"eps":4.858512,"divideRate":0.059433,"volume":212514,"delay":0,"ttmEps":4.858512,"open":55.02,"prevYearClose":54.84,"prevWeekClose":56.04,"prevMonthClose":56.05,"prevQuarterClose":56.05,"fiveDayClose":56.04,"twentyDayClose":54.83,"sixtyDayClose":52.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UVV\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505450922","title":"Genertec Universal Medical Completes Second Tranche Bond Issuance","url":"https://stock-news.laohu8.com/highlight/detail?id=2505450922","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505450922?lang=en_us&edition=fundamental","pubTime":"2025-01-21 17:09","pubTimestamp":1737450541,"startTime":"0","endTime":"0","summary":"Genertec Universal Medical Group Company ( ($HK:2666) ) has shared an announcement. Genertec Universal Medical Group Company Limited has successful...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/genertec-universal-medical-completes-second-tranche-bond-issuance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/genertec-universal-medical-completes-second-tranche-bond-issuance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US2Y.BOND","US7Y.BOND","UVV","US6M.BOND","US10Y.BOND","US30Y.BOND","BK4075","US3Y.BOND","US5Y.BOND","US12M.BOND"],"gpt_icon":0},{"id":"2505297667","title":"Universal Store Holdings to Announce H1 FY25 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2505297667","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505297667?lang=en_us&edition=fundamental","pubTime":"2025-01-21 13:47","pubTimestamp":1737438453,"startTime":"0","endTime":"0","summary":"Universal Store Holdings Ltd. ( ($AU:UNI) ) just unveiled an update. Universal Store Holdings Ltd announced it will release its half-year financial...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/universal-store-holdings-to-announce-h1-fy25-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/universal-store-holdings-to-announce-h1-fy25-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UVV","BK4075"],"gpt_icon":0},{"id":"2505266079","title":"Trump Says He Isn't Ready to Place Universal Tariffs on Goods From Around the World","url":"https://stock-news.laohu8.com/highlight/detail?id=2505266079","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505266079?lang=en_us&edition=fundamental","pubTime":"2025-01-21 09:40","pubTimestamp":1737423600,"startTime":"0","endTime":"0","summary":"President Trump said late on Monday that he isn't ready to move ahead with universal tariffs on goods from around the world.\"We're not ready for that yet,\" Trump told reporters when asked about the idea of universal tariffs. He had campaigned on the use of universal tariffs of at least 10% on imports from a variety of countries. Trump did say in that same press briefing he is aiming to place 25% tariffs on goods from Canada and Mexico on Feb. 1.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4075","UVV"],"gpt_icon":0},{"id":"2504104105","title":"Why Is Universal Corporation (UVV) Among Louis Navellier’s Top Long-term Stock Picks?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504104105","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504104105?lang=en_us&edition=fundamental","pubTime":"2025-01-18 23:54","pubTimestamp":1737215696,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Louis Navellier's Top 15 Long-Term Stock Picks.In this article, we are going to take a look at where Universal Corporation  stands against the other stocks.Louis Navellier is a prominent American investor, author, and financial analyst, best known for his quantitative approach to stock selection and his long-standing track record in the investment industry. As the founder and chairman of Navellier & Associates, a private investment management firm, he has built a reputation for identifying high-growth stocks with significant upside potential. Navellier’s approach blends rigorous quantitative analysis with a focus on fundamental factors, positioning him as a leading voice in growth investing.For this article, we selected stocks by combing through the 13F portfolio of Navellier & Associates at the end of the third quarter of 2024. Only the companies that have been in the 13F portfolio of the fund consistently for the past thr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-universal-corporation-uvv-among-155456189.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4075","UVV"],"gpt_icon":0},{"id":"2504169107","title":"Universal Technical price target raised to $30 from $25 at Barrington","url":"https://stock-news.laohu8.com/highlight/detail?id=2504169107","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504169107?lang=en_us&edition=fundamental","pubTime":"2025-01-17 22:15","pubTimestamp":1737123343,"startTime":"0","endTime":"0","summary":"Barrington analyst Alexander Paris raised the firm’s price target on Universal Technical (UTI) to $30 from $25 and keeps an Outperform rating on th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/universal-technical-price-target-raised-to-30-from-25-at-barrington?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/universal-technical-price-target-raised-to-30-from-25-at-barrington?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UVV"],"gpt_icon":0},{"id":"2504169666","title":"Universal Music Group says Pershing requests UMG to move secondary listing to US","url":"https://stock-news.laohu8.com/highlight/detail?id=2504169666","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504169666?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:51","pubTimestamp":1737121869,"startTime":"0","endTime":"0","summary":"Further to Universal Music Group’s  statement of November 9, 2024, UMG announced Wednesday that Pershing Square has exercised its right under the previously disclosed Registration Rights Agreement between UMG and Pershing to request an offering and secondary listing of UMG in the U.S. “Pershing has waived the 120-day filing requirement and, in line with its contractual obligations, UMG will use commercially reasonable efforts to launch an underwritten offering for the sale of certain shares owned by Pershing by September 15, 2025, subject to regulatory approval and market conditions. Any actions or decisions of UMG beyond those necessary to comply with its contractual obligations under the Registration Rights Agreement will be determined by the Board of Directors of UMG based on an analysis taking into account what is value maximizing and in the best interests of all the shareholders of UMG.”Discover outperforming stocks and invest smarter with Top Smart Score Stocks. Filter, analyze, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/universal-music-group-says-pershing-135109941.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/universal-music-group-says-pershing-135109941.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UMGNF","PGLC","BK4075","BK4108","UVV","UNVGY"],"gpt_icon":0},{"id":"2503999671","title":"Genertec Universal Medical's Subsidiary Obtains Chinese Regulator Approval for Issuance of 8 Billion Yuan Corporate Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2503999671","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503999671?lang=en_us&edition=fundamental","pubTime":"2025-01-16 20:59","pubTimestamp":1737032387,"startTime":"0","endTime":"0","summary":"Genertec Universal Medical Group  said its subsidiary China Universal Leasing obtained the approval from the China Securities Regulatory Commission to issue 8 billion yuan worth of corporate bonds to qualified investors in China, a Thursday Hong Kong bourse filing said.The corporate bonds, with a balance principal amount of 6.5 billion yuan as of the filing date, will be issued in several tranches on the Shanghai Stock Exchange with the maximum amount set to 600 million yuan for the second tranche of the bonds.The second tranche of the bonds will have a term of five years and is expected to commence the off-line issuance from Friday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1219","02666","UVV","BK1186","BK4075"],"gpt_icon":0},{"id":"2503955215","title":"Ackman's Pershing Square Moves to Kick Off Universal Music U.S. Listing Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2503955215","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503955215?lang=en_us&edition=fundamental","pubTime":"2025-01-16 15:39","pubTimestamp":1737013140,"startTime":"0","endTime":"0","summary":"Universal Music Group plans to launch a U.S. offering of some shares owned by Bill Ackman's Pershing Square, as the hedge-fund billionaire pushes for the record label behind Taylor Swift to list in the U.S.An agreement between the world's largest music company and Ackman's firm gives Pershing the right to request a listing of Universal in the U.S. if it sells at least $500 million in stock as part of the offering.Universal said late Wednesday that Pershing exercised its right to request an offering and secondary listing of the company in the U.S. As a result, the Amsterdam-listed company said it will aim to carry out an offering of certain shares owned by Pershing in the U.S. by Sept. 15, it said.Ackman said Wednesday on X that his firm will complete the share sale in order for the U.S. listing to occur. The agreement requires that Pershing sell $500 million of Universal shares out of its current $3.3 billion investment, he added.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UVV","BK4075","PGLC"],"gpt_icon":0},{"id":"2503531509","title":"Universal Microelectronics' Chairman, President Retires; Successor Named","url":"https://stock-news.laohu8.com/highlight/detail?id=2503531509","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503531509?lang=en_us&edition=fundamental","pubTime":"2025-01-16 15:20","pubTimestamp":1737012023,"startTime":"0","endTime":"0","summary":"Universal Microelectronics (TPE:2413) said its chairman and president, Cheng-Ming Ou (Jimmy Ou) retired on Tuesday, according to a Wednesday Taiwan Exchange filing.He was succeeded by Jen-Chieh Ou (Paul Ou) on the same day, the electronic component manufacturer said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UVV","BK4075"],"gpt_icon":0},{"id":"2503186934","title":"Bill Ackman’s Pershing Square Pushes Universal Music for U.S. Listing","url":"https://stock-news.laohu8.com/highlight/detail?id=2503186934","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503186934?lang=en_us&edition=fundamental","pubTime":"2025-01-16 13:13","pubTimestamp":1737004436,"startTime":"0","endTime":"0","summary":"Hedge fund manager Bill Ackman’s Pershing Square Capital Management LP is pushing Universal Music Group NV ($UMGNF) ($DE:0VD) ($GB:0UMG) to opt for...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/bill-ackmans-pershing-square-pushes-universal-music-for-u-s-listing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/bill-ackmans-pershing-square-pushes-universal-music-for-u-s-listing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4075","UVV","PGLC"],"gpt_icon":0},{"id":"2503999964","title":"Drake sues Universal Music Group, his own label, amid Kendrick Lamar diss track feud","url":"https://stock-news.laohu8.com/highlight/detail?id=2503999964","media":"businessinsider.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503999964?lang=en_us&edition=fundamental","pubTime":"2025-01-16 08:32","pubTimestamp":1736987538,"startTime":"0","endTime":"0","summary":"Drake sued his own label, UMG Recordings, Inc, alleging defamation.He accused the label of approving and publishing Kendrick Lamar's diss track, which the suit said included false and dangerous allega","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businessinsider.com/drake-sues-universal-music-group-umg-label-alleging-defamation-2025-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"businsider_highlight","symbols":["BK4075","UVV"],"gpt_icon":0},{"id":"2503104983","title":"Universal Music Plans US Share Sale for Pershing Square Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2503104983","media":"Bloomberg","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503104983?lang=en_us&edition=fundamental","pubTime":"2025-01-16 08:21","pubTimestamp":1736986863,"startTime":"0","endTime":"0","summary":" -- Universal Music Group NV has agreed to plan a US share sale by Sept. 15, in order to fulfill an agreement with billionaire Bill Ackman’s hedge fund Pershing Square.The Amsterdam-listed entertainment company will use reasonable efforts to launch an underwritten offering for the sale of shares owned by Pershing Square, according to a statement Wednesday.The agreement between Pershing Square and UMG requires that Ackman’s firm sell $500 million of its shares in connection with a US listing, according to a post on Ackman’s X account following UMG’s statement. Pershing Square’s total investment in UMG is worth $3.3 billion, according to Ackman’s post.Pershing Square believes a US listing will substantially increase the valuation of UMG shares, as well as demand for them from investors who are limited to buying US-listed securities, Ackman wrote. It would also likely attract additional analyst coverage for UMG, and greatly improve liquidity, he wrote.UMG’s Amsterdam shares rose 1.1% on W","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/universal-music-plans-us-share-002103844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4075","UNVGY","PSHZF","UVV","PGLC","UMGNF"],"gpt_icon":0},{"id":"2503664603","title":"BRIEF-Universal Stainless Stockholders Approve Acquisition By Aperam","url":"https://stock-news.laohu8.com/highlight/detail?id=2503664603","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503664603?lang=en_us&edition=fundamental","pubTime":"2025-01-16 06:13","pubTimestamp":1736979216,"startTime":"0","endTime":"0","summary":"Jan 15 (Reuters) - Universal Stainless & Alloy Products :   * UNIVERSAL STAINLESS STOCKHOLDERS APPROVE ACQUISITION BY APERAMSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USAP","UVV","BK4006","APEMY","BK4075"],"gpt_icon":0},{"id":"2503603692","title":"Press Release: Universal Stainless Stockholders Approve Acquisition by Aperam","url":"https://stock-news.laohu8.com/highlight/detail?id=2503603692","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503603692?lang=en_us&edition=fundamental","pubTime":"2025-01-16 06:12","pubTimestamp":1736979120,"startTime":"0","endTime":"0","summary":"BRIDGEVILLE, Pa., Jan. 15, 2025  -- Universal Stainless & Alloy Products, Inc.   today announced that its stockholders have voted at a special meeting of Universal stockholders  to approve the Company's pending acquisition by Aperam S.A. Under the terms of the merger agreement governing the proposed acquisition, Universal stockholders are entitled to receive $45.00 per share in cash for every share of Universal common stock they own immediately prior to the effective time of the merger.At the Special Meeting, approximately 99% of the shares voted  were voted in favor of the merger, which represented approximately 68% of the total outstanding shares of Universal common stock as of November 22, 2024, the record date for the Special Meeting.The final voting results on the proposals voted on at the Special Meeting will be set forth in a Form 8-K filed by Universal with the U.S. Securities and Exchange Commission.This press release contains forward-looking statements within the meaning of t","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4006","UVV","APEMY","USAP","BK4075"],"gpt_icon":0},{"id":"2503089516","title":"Statement from Universal Music Group N.V.","url":"https://stock-news.laohu8.com/highlight/detail?id=2503089516","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503089516?lang=en_us&edition=fundamental","pubTime":"2025-01-16 05:31","pubTimestamp":1736976660,"startTime":"0","endTime":"0","summary":"SOURCE Universal Music Group N.V.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/statement-universal-music-group-n-213100764.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/statement-universal-music-group-n-213100764.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4108","UMGNF","UVV","BK4075","UNVGY"],"gpt_icon":0},{"id":"2503672563","title":"Drake Sues Universal Music Group for Defamation Over Kendrick Lamar Diss Track -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2503672563","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503672563?lang=en_us&edition=fundamental","pubTime":"2025-01-16 04:46","pubTimestamp":1736973960,"startTime":"0","endTime":"0","summary":"The rapper Drake sued Universal Music Group for defamation, arguing the label profited from Kendrick Lamar's diss track \"Not Like Us,\" in which Lamar calls Drake a pedophile.Drake's federal lawsuit, filed in New York's southern district Wednesday, accused Universal of stoking a widely publicized rap beef between him and Lamar that would turn Lamar's song into a megahit. Drake said the song encouraged violence against him and threatened his safety. Lamar, who wrote and performed the song, wasn't named as a defendant in the suit.Many fans crowned Lamar the winner because his track \"Not Like Us\" was the most commercially successful song of the beef. The track is nominated for multiple Grammy Awards, including song of the year.Drake in his lawsuit accused Universal, the world's largest music company, of promoting Lamar over him because it owns and profits from Lamar's back catalog. The suit also said Universal negotiated for Lamar to play \"Not Like Us\" at the Super Bowl next month.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4075","UVV"],"gpt_icon":0},{"id":"2503697183","title":"Genertec Universal Medical Unit Sells 1 Billion Yuan of Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2503697183","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503697183?lang=en_us&edition=fundamental","pubTime":"2025-01-15 17:41","pubTimestamp":1736934115,"startTime":"0","endTime":"0","summary":"Genertec Universal Medical Group  unit China Universal Leasing completed the issue of 1 billion yuan of bonds on Wednesday, a same-day bourse filing said.The bonds have a fixed interest rate of 2.1% and will fall due in five years.The issuer is entitled to repurchase and coupon rate adjustment options, while the investors will have a sell-back option at the end of the third year.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1186","BK1219","BK4075","UVV","02666"],"gpt_icon":0},{"id":"2503768692","title":"Genertec Universal Medical Completes RMB 1 Billion Bond Issuance","url":"https://stock-news.laohu8.com/highlight/detail?id=2503768692","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503768692?lang=en_us&edition=fundamental","pubTime":"2025-01-15 17:08","pubTimestamp":1736932111,"startTime":"0","endTime":"0","summary":"Genertec Universal Medical Group Company ( ($HK:2666) ) just unveiled an update. Genertec Universal Medical Group Company Limited announced the suc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/genertec-universal-medical-completes-rmb-1-billion-bond-issuance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/genertec-universal-medical-completes-rmb-1-billion-bond-issuance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US10Y.BOND","US12M.BOND","US30Y.BOND","US3Y.BOND","BK4075","US6M.BOND","UVV","US7Y.BOND","US2Y.BOND","US5Y.BOND"],"gpt_icon":0},{"id":"2503917365","title":"Universal Ibogaine Updates on Financial Filings and Belize Property Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2503917365","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503917365?lang=en_us&edition=fundamental","pubTime":"2025-01-14 12:32","pubTimestamp":1736829135,"startTime":"0","endTime":"0","summary":"Universal Ibogaine Inc ( ($TSE:IBO) ) has issued an update. Universal Ibogaine Inc. has provided an update regarding its default status on financia...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/universal-ibogaine-updates-on-financial-filings-and-belize-property-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/universal-ibogaine-updates-on-financial-filings-and-belize-property-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UVV","IBO","BK4007","BK4075"],"gpt_icon":0},{"id":"2503017973","title":"Ginkgo Bioworks Partners with Universal Cells, an Astellas Company, to Advance Next-Generation iPSC-Derived Cell Therapies for Solid Tumors","url":"https://stock-news.laohu8.com/highlight/detail?id=2503017973","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503017973?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:01","pubTimestamp":1736773260,"startTime":"0","endTime":"0","summary":"Collaboration leverages Ginkgo's cell engineering and screening platform to enhance the potency and persistence of Universal Cells' iPSC-derived immune cell therapeutics. BOSTON, Jan. 13, 2025 /PRNewswire/ -- GinkgoBioworks , which is building the leading platform for cell programming and biosecurity, today announced a research collaboration with Universal Cells, an Astellas company, to optimize next-generation induced pluripotent stem cell -derived cancer cell therapies. This collaboration underscores Ginkgo's capacity to deploy high-throughput biological approaches to tackle the complex challenge set associated with development of therapies targeting solid tumors.\"Cell therapies hold immense promise, but realizing their full potential requires innovation at every step, from design to delivery,\" said Dr. Narendra Maheshri, VP, Genetic Medicines at Ginkgo Bioworks. \"Our platform enables partners to rapidly explore the functional impact of a large numb","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ginkgo-bioworks-partners-universal-cells-130100746.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ginkgo-bioworks-partners-universal-cells-130100746.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UVV","CAR","BK4022","BK4230","BK4139","BK4109","DNA","BK4075"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UVV\",params:#limit:5,,,undefined,":[{"date":"2025-04-14","symbol":"UVV","amount":0.81,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-14","defaultRemindTime":1744637400000,"name":"环球烟草","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-05","payableDate":"2025-04-14","currency":"USD","dateTimestamp":1744603200000,"payDate":"2025-05-05"},{"date":"2025-02-10","symbol":"UVV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739221200000,"name":null,"time":"Post Market","dateTimestamp":1739163600000,"actualEps":null},{"date":"2025-01-13","symbol":"UVV","amount":0.81,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-13","defaultRemindTime":1736778600000,"name":"环球烟草","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-13","currency":"USD","dateTimestamp":1736744400000,"payDate":"2025-02-03"},{"date":"2024-10-11","symbol":"UVV","amount":0.81,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-14","defaultRemindTime":1728653400000,"name":"环球烟草","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-04","payableDate":"2024-10-14","currency":"USD","dateTimestamp":1728619200000,"payDate":"2024-11-04"},{"market":"US","date":"2024-08-07","symbol":"UVV","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UVV\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-10","recordDate":"2015-04-14","paymentDate":"2015-05-11","value":0.52,"currency":"USD"},{"executeDate":"2015-07-09","recordDate":"2015-07-13","paymentDate":"2015-08-10","value":0.52,"currency":"USD"},{"executeDate":"2015-10-08","recordDate":"2015-10-13","paymentDate":"2015-11-09","value":0.52,"currency":"USD"},{"executeDate":"2016-01-07","recordDate":"2016-01-11","paymentDate":"2016-02-08","value":0.53,"currency":"USD"},{"executeDate":"2016-04-07","recordDate":"2016-04-11","paymentDate":"2016-05-09","value":0.53,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UVV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UVV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UVV","date":"2025-04-03","current":11.280745,"percent":0.296141,"low":8.821362,"twenty":10.528594,"median":13.540567,"eighty":15.19955,"high":23.75426,"avg":13.701941,"sd":3.426348,"marketCap":1373904443},"quantilePoints":[{"date":"2020-04-09","current":13.162109,"twenty":11.744092,"median":13.311973,"eighty":14.991326,"marketCap":1151368641},{"date":"2020-04-17","current":12.815218,"twenty":11.781734,"median":13.311973,"eighty":14.994069,"marketCap":1121024021},{"date":"2020-04-24","current":12.72215,"twenty":11.798993,"median":13.311973,"eighty":14.994069,"marketCap":1112882781},{"date":"2020-05-01","current":12.942129,"twenty":11.825866,"median":13.320785,"eighty":14.994069,"marketCap":1132125711},{"date":"2020-05-08","current":12.685487,"twenty":11.849191,"median":13.320785,"eighty":14.994069,"marketCap":1109675626},{"date":"2020-05-15","current":11.673017,"twenty":11.853409,"median":13.320785,"eighty":14.994069,"marketCap":1021108807},{"date":"2020-05-22","current":12.228606,"twenty":11.902586,"median":13.320785,"eighty":14.994069,"marketCap":1069709541},{"date":"2020-05-29","current":15.017242,"twenty":11.925897,"median":13.328093,"eighty":15.027547,"marketCap":1076435896},{"date":"2020-06-05","current":15.75004,"twenty":11.947505,"median":13.360274,"eighty":15.047314,"marketCap":1128962840},{"date":"2020-06-12","current":14.546888,"twenty":11.96959,"median":13.37264,"eighty":15.062196,"marketCap":1042720927},{"date":"2020-06-19","current":14.413962,"twenty":12.007871,"median":13.387425,"eighty":15.062196,"marketCap":1033192783},{"date":"2020-06-26","current":13.783415,"twenty":12.024859,"median":13.392932,"eighty":15.062196,"marketCap":987995180},{"date":"2020-07-02","current":14.156203,"twenty":12.05059,"median":13.411224,"eighty":15.062196,"marketCap":1014716642},{"date":"2020-07-10","current":14.074237,"twenty":12.080138,"median":13.427629,"eighty":15.062196,"marketCap":1008841322},{"date":"2020-07-17","current":13.848831,"twenty":12.121722,"median":13.449508,"eighty":15.062196,"marketCap":992684193},{"date":"2020-07-24","current":14.333796,"twenty":12.131228,"median":13.484556,"eighty":15.062196,"marketCap":1027446501},{"date":"2020-07-31","current":14.398686,"twenty":12.143613,"median":13.517476,"eighty":15.062196,"marketCap":1032097795},{"date":"2020-08-07","current":14.219029,"twenty":12.168119,"median":13.521805,"eighty":15.062196,"marketCap":1093187352},{"date":"2020-08-14","current":14.547111,"twenty":12.17301,"median":13.551173,"eighty":15.062196,"marketCap":1118410985},{"date":"2020-08-21","current":14.276363,"twenty":12.174331,"median":13.585193,"eighty":15.062196,"marketCap":1097595366},{"date":"2020-08-28","current":14.075692,"twenty":12.201704,"median":13.612678,"eighty":15.062196,"marketCap":1082167319},{"date":"2020-09-04","current":13.706201,"twenty":12.236063,"median":13.620602,"eighty":15.062196,"marketCap":1053760120},{"date":"2020-09-11","current":13.674348,"twenty":12.263572,"median":13.635809,"eighty":15.062196,"marketCap":1051311224},{"date":"2020-09-18","current":13.792203,"twenty":12.263572,"median":13.662756,"eighty":15.062196,"marketCap":1060372141},{"date":"2020-09-25","current":13.097815,"twenty":12.263572,"median":13.662756,"eighty":15.062196,"marketCap":1006986199},{"date":"2020-10-02","current":13.441824,"twenty":12.263572,"median":13.662756,"eighty":15.062196,"marketCap":1033434280},{"date":"2020-10-09","current":13.798573,"twenty":12.263572,"median":13.684314,"eighty":15.062196,"marketCap":1060861920},{"date":"2020-10-16","current":13.489603,"twenty":12.263572,"median":13.700035,"eighty":15.062196,"marketCap":1037107625},{"date":"2020-10-23","current":13.432268,"twenty":12.263572,"median":13.700035,"eighty":15.062196,"marketCap":1032699611},{"date":"2020-10-30","current":12.693286,"twenty":12.263572,"median":13.684314,"eighty":15.062196,"marketCap":975885215},{"date":"2020-11-06","current":17.624129,"twenty":12.263572,"median":13.700035,"eighty":15.074481,"marketCap":992361816},{"date":"2020-11-13","current":19.652993,"twenty":12.263572,"median":13.700035,"eighty":15.074481,"marketCap":1106601096},{"date":"2020-11-20","current":19.39612,"twenty":12.263572,"median":13.700035,"eighty":15.074481,"marketCap":1092137324},{"date":"2020-11-27","current":20.340892,"twenty":12.263572,"median":13.700035,"eighty":15.074481,"marketCap":1145334586},{"date":"2020-12-04","current":20.959129,"twenty":12.263572,"median":13.700035,"eighty":15.074481,"marketCap":1180145697},{"date":"2020-12-11","current":21.577367,"twenty":12.263572,"median":13.700035,"eighty":15.074481,"marketCap":1214956808},{"date":"2020-12-18","current":21.951793,"twenty":12.263572,"median":13.700035,"eighty":15.124156,"marketCap":1236039594},{"date":"2020-12-24","current":21.168111,"twenty":12.263572,"median":13.700035,"eighty":15.124156,"marketCap":1191912833},{"date":"2020-12-31","current":21.163757,"twenty":12.263572,"median":13.700035,"eighty":15.124156,"marketCap":1191667684},{"date":"2021-01-08","current":22.748536,"twenty":12.263572,"median":13.700035,"eighty":15.12864,"marketCap":1280901800},{"date":"2021-01-15","current":22.757243,"twenty":12.263572,"median":13.700035,"eighty":15.144188,"marketCap":1281392098},{"date":"2021-01-22","current":21.207295,"twenty":12.263572,"median":13.700035,"eighty":15.161453,"marketCap":1194119171},{"date":"2021-01-29","current":19.97082,"twenty":12.263572,"median":13.700035,"eighty":15.185995,"marketCap":1124496949},{"date":"2021-02-05","current":20.536812,"twenty":12.263572,"median":13.706201,"eighty":15.21681,"marketCap":1156366276},{"date":"2021-02-12","current":19.815677,"twenty":12.263572,"median":13.727951,"eighty":15.24488,"marketCap":1260554461},{"date":"2021-02-19","current":19.665383,"twenty":12.263572,"median":13.747431,"eighty":15.274289,"marketCap":1250993663},{"date":"2021-02-26","current":19.584455,"twenty":12.263572,"median":13.787435,"eighty":15.308233,"marketCap":1245845540},{"date":"2021-03-05","current":20.597976,"twenty":12.261312,"median":13.807689,"eighty":15.335659,"marketCap":1310319641},{"date":"2021-03-12","current":22.185696,"twenty":12.261312,"median":13.824715,"eighty":15.374377,"marketCap":1411320893},{"date":"2021-03-19","current":22.76375,"twenty":12.261312,"median":13.847023,"eighty":15.39714,"marketCap":1448093193},{"date":"2021-03-26","current":22.752189,"twenty":12.263572,"median":13.852723,"eighty":15.430023,"marketCap":1447357747},{"date":"2021-04-01","current":22.725213,"twenty":12.263572,"median":13.857534,"eighty":15.494087,"marketCap":1445641706},{"date":"2021-04-09","current":22.212672,"twenty":12.261312,"median":13.867146,"eighty":15.522127,"marketCap":1413036933},{"date":"2021-04-16","current":22.463162,"twenty":12.261312,"median":13.894788,"eighty":15.554819,"marketCap":1428971597},{"date":"2021-04-23","current":22.386088,"twenty":12.261312,"median":13.908114,"eighty":15.588456,"marketCap":1424068624},{"date":"2021-04-30","current":21.669302,"twenty":12.261312,"median":13.918887,"eighty":15.599925,"marketCap":1378470971},{"date":"2021-05-07","current":22.644286,"twenty":12.261312,"median":13.935054,"eighty":15.627726,"marketCap":1440493584},{"date":"2021-05-14","current":23.068192,"twenty":12.261312,"median":13.951692,"eighty":15.661983,"marketCap":1467459938},{"date":"2021-05-21","current":23.245461,"twenty":12.261312,"median":13.981087,"eighty":15.682804,"marketCap":1478736777},{"date":"2021-05-28","current":15.716888,"twenty":12.261312,"median":14.005435,"eighty":15.702323,"marketCap":1373813146},{"date":"2021-06-04","current":16.202081,"twenty":12.261312,"median":14.026046,"eighty":15.716156,"marketCap":1416223866},{"date":"2021-06-11","current":15.960886,"twenty":12.261312,"median":14.04533,"eighty":15.732892,"marketCap":1395141080},{"date":"2021-06-18","current":15.113902,"twenty":12.261312,"median":14.073554,"eighty":15.775087,"marketCap":1321106182},{"date":"2021-06-25","current":15.728106,"twenty":12.261312,"median":14.082404,"eighty":15.775087,"marketCap":1374793741},{"date":"2021-07-02","current":16.053533,"twenty":12.261312,"median":14.092914,"eighty":15.812444,"marketCap":1403239285},{"date":"2021-07-09","current":15.351032,"twenty":12.261312,"median":14.10301,"eighty":15.817839,"marketCap":1341833750},{"date":"2021-07-16","current":14.878952,"twenty":12.261312,"median":14.10625,"eighty":15.817839,"marketCap":1300569231},{"date":"2021-07-23","current":14.333812,"twenty":12.261312,"median":14.10625,"eighty":15.817839,"marketCap":1252918536},{"date":"2021-07-30","current":14.656962,"twenty":12.261312,"median":14.110585,"eighty":15.817839,"marketCap":1281165082},{"date":"2021-08-06","current":14.469444,"twenty":12.270346,"median":14.122126,"eighty":15.817839,"marketCap":1251505649},{"date":"2021-08-13","current":13.963639,"twenty":12.270346,"median":14.136531,"eighty":15.817839,"marketCap":1207757023},{"date":"2021-08-20","current":13.8244,"twenty":12.270346,"median":14.142453,"eighty":15.817839,"marketCap":1195713862},{"date":"2021-08-27","current":14.23075,"twenty":12.270346,"median":14.147575,"eighty":15.817839,"marketCap":1230860230},{"date":"2021-09-03","current":14.477969,"twenty":12.270346,"median":14.160966,"eighty":15.817839,"marketCap":1252242986},{"date":"2021-09-10","current":13.935223,"twenty":12.27602,"median":14.164873,"eighty":15.817839,"marketCap":1205299235},{"date":"2021-09-17","current":13.616963,"twenty":12.308728,"median":14.164873,"eighty":15.817839,"marketCap":1177772009},{"date":"2021-09-24","current":13.52319,"twenty":12.337595,"median":14.164873,"eighty":15.817839,"marketCap":1169661309},{"date":"2021-10-01","current":13.926698,"twenty":12.372229,"median":14.164873,"eighty":15.817839,"marketCap":1204561898},{"date":"2021-10-08","current":13.997738,"twenty":12.424293,"median":14.170611,"eighty":15.817839,"marketCap":1210706368},{"date":"2021-10-15","current":13.986372,"twenty":12.447497,"median":14.170611,"eighty":15.817839,"marketCap":1209723253},{"date":"2021-10-22","current":13.838608,"twenty":12.488901,"median":14.170611,"eighty":15.817839,"marketCap":1196942756},{"date":"2021-10-29","current":13.355536,"twenty":12.576511,"median":14.170611,"eighty":15.817839,"marketCap":1155160360},{"date":"2021-11-05","current":12.590733,"twenty":12.578907,"median":14.170611,"eighty":15.817839,"marketCap":1240199824},{"date":"2021-11-12","current":12.288578,"twenty":12.578907,"median":14.170611,"eighty":15.817839,"marketCap":1210437218},{"date":"2021-11-19","current":12.013777,"twenty":12.578907,"median":14.170611,"eighty":15.817839,"marketCap":1183369096},{"date":"2021-11-26","current":11.898861,"twenty":12.578907,"median":14.170611,"eighty":15.817839,"marketCap":1172049699},{"date":"2021-12-03","current":12.126196,"twenty":12.578907,"median":14.170611,"eighty":15.817839,"marketCap":1194442419},{"date":"2021-12-10","current":12.610844,"twenty":12.582498,"median":14.170611,"eighty":15.817839,"marketCap":1242180744},{"date":"2021-12-17","current":13.073008,"twenty":12.607478,"median":14.170611,"eighty":15.817839,"marketCap":1287704404},{"date":"2021-12-23","current":13.450235,"twenty":12.619492,"median":14.170611,"eighty":15.817839,"marketCap":1324861554},{"date":"2021-12-31","current":13.720039,"twenty":12.669379,"median":14.170611,"eighty":15.817839,"marketCap":1351437529},{"date":"2022-01-07","current":14.054796,"twenty":12.685414,"median":14.174435,"eighty":15.816909,"marketCap":1384411423},{"date":"2022-01-14","current":14.282131,"twenty":12.685414,"median":14.174709,"eighty":15.816909,"marketCap":1406804143},{"date":"2022-01-21","current":13.982348,"twenty":12.685414,"median":14.171493,"eighty":15.816909,"marketCap":1377275282},{"date":"2022-01-28","current":13.682566,"twenty":12.685451,"median":14.162496,"eighty":15.815978,"marketCap":1347746421},{"date":"2022-02-04","current":12.524262,"twenty":12.682484,"median":14.160966,"eighty":15.815978,"marketCap":1254530267},{"date":"2022-02-11","current":12.922247,"twenty":12.65581,"median":14.152296,"eighty":15.788383,"marketCap":1294395685},{"date":"2022-02-18","current":13.516769,"twenty":12.65581,"median":14.136531,"eighty":15.73017,"marketCap":1353947730},{"date":"2022-02-25","current":13.310406,"twenty":12.65581,"median":14.118105,"eighty":15.717114,"marketCap":1333276772},{"date":"2022-03-04","current":14.08181,"twenty":12.65581,"median":14.107913,"eighty":15.703206,"marketCap":1410546781},{"date":"2022-03-11","current":13.462722,"twenty":12.65581,"median":14.094373,"eighty":15.690299,"marketCap":1348533908},{"date":"2022-03-18","current":13.60521,"twenty":12.65581,"median":14.084336,"eighty":15.667554,"marketCap":1362806712},{"date":"2022-03-25","current":14.143228,"twenty":12.65581,"median":14.076919,"eighty":15.643272,"marketCap":1416698852},{"date":"2022-04-01","current":14.489623,"twenty":12.65581,"median":14.074148,"eighty":15.619356,"marketCap":1451396531},{"date":"2022-04-08","current":14.180078,"twenty":12.65581,"median":14.074148,"eighty":15.599925,"marketCap":1420390094},{"date":"2022-04-14","current":14.489623,"twenty":12.65581,"median":14.074148,"eighty":15.588684,"marketCap":1451396531},{"date":"2022-04-22","current":14.666505,"twenty":12.65581,"median":14.074148,"eighty":15.559058,"marketCap":1469114495},{"date":"2022-04-29","current":14.212016,"twenty":12.65581,"median":14.074148,"eighty":15.527615,"marketCap":1423589171},{"date":"2022-05-06","current":14.133401,"twenty":12.65581,"median":14.073554,"eighty":15.502134,"marketCap":1415714520},{"date":"2022-05-13","current":14.779513,"twenty":12.65581,"median":14.073554,"eighty":15.427674,"marketCap":1480434305},{"date":"2022-05-20","current":14.639482,"twenty":12.65581,"median":14.073554,"eighty":15.398712,"marketCap":1466407583},{"date":"2022-05-27","current":18.040446,"twenty":12.65581,"median":14.073554,"eighty":15.395488,"marketCap":1561887722},{"date":"2022-06-03","current":17.802174,"twenty":12.65581,"median":14.073554,"eighty":15.395488,"marketCap":1541258824},{"date":"2022-06-10","current":16.920008,"twenty":12.65581,"median":14.073554,"eighty":15.395488,"marketCap":1464883507},{"date":"2022-06-17","current":16.244909,"twenty":12.65581,"median":14.073554,"eighty":15.395488,"marketCap":1406435514},{"date":"2022-06-24","current":16.86895,"twenty":12.652909,"median":14.07305,"eighty":15.397027,"marketCap":1460463070},{"date":"2022-07-01","current":17.249047,"twenty":12.652909,"median":14.07305,"eighty":15.422861,"marketCap":1493370763},{"date":"2022-07-08","current":15.050723,"twenty":12.652909,"median":14.07305,"eighty":15.484419,"marketCap":1303046418},{"date":"2022-07-15","current":15.325868,"twenty":12.652909,"median":14.07305,"eighty":15.484419,"marketCap":1326867659},{"date":"2022-07-22","current":15.717824,"twenty":12.652909,"median":14.07305,"eighty":15.515486,"marketCap":1360802065},{"date":"2022-07-29","current":15.882587,"twenty":12.652909,"median":14.07305,"eighty":15.553336,"marketCap":1375066753},{"date":"2022-08-05","current":14.708544,"twenty":12.652909,"median":14.074058,"eighty":15.564007,"marketCap":1280378737},{"date":"2022-08-12","current":15.024232,"twenty":12.652909,"median":14.081021,"eighty":15.564007,"marketCap":1307859384},{"date":"2022-08-19","current":14.916835,"twenty":12.652909,"median":14.090637,"eighty":15.564007,"marketCap":1298510502},{"date":"2022-08-26","current":14.639865,"twenty":12.652909,"median":14.100056,"eighty":15.564007,"marketCap":1274400227},{"date":"2022-09-02","current":14.224409,"twenty":12.652909,"median":14.111458,"eighty":15.564007,"marketCap":1238234815},{"date":"2022-09-09","current":14.125491,"twenty":12.652909,"median":14.116478,"eighty":15.564007,"marketCap":1229624003},{"date":"2022-09-16","current":13.989832,"twenty":12.652909,"median":14.11725,"eighty":15.564007,"marketCap":1217814889},{"date":"2022-09-23","current":13.331321,"twenty":12.652909,"median":14.11725,"eighty":15.564007,"marketCap":1160491481},{"date":"2022-09-30","current":13.011957,"twenty":12.652909,"median":14.11725,"eighty":15.564007,"marketCap":1132690858},{"date":"2022-10-07","current":12.441059,"twenty":12.621749,"median":14.11725,"eighty":15.564007,"marketCap":1082994170},{"date":"2022-10-14","current":13.153268,"twenty":12.61445,"median":14.11725,"eighty":15.564007,"marketCap":1144992019},{"date":"2022-10-21","current":13.141964,"twenty":12.61445,"median":14.11725,"eighty":15.564007,"marketCap":1144007926},{"date":"2022-10-28","current":14.258324,"twenty":12.61445,"median":14.118959,"eighty":15.564007,"marketCap":1241187094},{"date":"2022-11-04","current":14.865889,"twenty":12.61445,"median":14.128189,"eighty":15.564007,"marketCap":1328936137},{"date":"2022-11-11","current":15.305383,"twenty":12.63045,"median":14.142232,"eighty":15.564007,"marketCap":1368224714},{"date":"2022-11-18","current":15.404269,"twenty":12.660161,"median":14.156203,"eighty":15.564007,"marketCap":1377064644},{"date":"2022-11-25","current":15.717409,"twenty":12.685414,"median":14.162881,"eighty":15.588343,"marketCap":1405057756},{"date":"2022-12-02","current":15.764105,"twenty":12.712942,"median":14.171493,"eighty":15.59318,"marketCap":1409232167},{"date":"2022-12-09","current":15.080142,"twenty":12.747323,"median":14.180078,"eighty":15.59318,"marketCap":1348089318},{"date":"2022-12-16","current":14.453863,"twenty":12.805557,"median":14.184485,"eighty":15.59318,"marketCap":1292103095},{"date":"2022-12-23","current":14.783484,"twenty":12.842066,"median":14.189905,"eighty":15.59318,"marketCap":1321569529},{"date":"2022-12-30","current":14.506053,"twenty":12.872074,"median":14.203102,"eighty":15.59318,"marketCap":1296768614},{"date":"2023-01-06","current":14.580218,"twenty":12.906435,"median":14.219029,"eighty":15.59318,"marketCap":1303398561},{"date":"2023-01-13","current":14.874129,"twenty":12.934465,"median":14.23075,"eighty":15.59318,"marketCap":1329672798},{"date":"2023-01-20","current":14.9428,"twenty":12.968759,"median":14.237039,"eighty":15.59318,"marketCap":1335811638},{"date":"2023-01-27","current":14.407167,"twenty":12.99416,"median":14.250399,"eighty":15.59318,"marketCap":1287928684},{"date":"2023-02-03","current":15.15156,"twenty":13.022892,"median":14.259166,"eighty":15.59318,"marketCap":1354473712},{"date":"2023-02-10","current":13.655351,"twenty":13.056847,"median":14.266063,"eighty":15.59318,"marketCap":1312484045},{"date":"2023-02-17","current":13.617029,"twenty":13.081389,"median":14.266063,"eighty":15.59318,"marketCap":1308800741},{"date":"2023-02-24","current":13.077968,"twenty":13.093034,"median":14.266063,"eighty":15.59318,"marketCap":1256988929},{"date":"2023-03-03","current":13.129064,"twenty":13.103955,"median":14.266063,"eighty":15.59318,"marketCap":1261900001},{"date":"2023-03-10","current":12.796941,"twenty":13.103955,"median":14.266063,"eighty":15.59318,"marketCap":1229978032},{"date":"2023-03-17","current":12.922126,"twenty":13.112455,"median":14.266063,"eighty":15.59318,"marketCap":1242010159},{"date":"2023-03-24","current":13.098407,"twenty":13.116973,"median":14.266063,"eighty":15.59318,"marketCap":1258953358},{"date":"2023-03-31","current":13.512283,"twenty":13.135867,"median":14.265028,"eighty":15.590932,"marketCap":1298733043},{"date":"2023-04-06","current":13.525057,"twenty":13.150903,"median":14.265028,"eighty":15.590932,"marketCap":1299960811},{"date":"2023-04-14","current":13.645132,"twenty":13.170988,"median":14.266063,"eighty":15.59318,"marketCap":1311501831},{"date":"2023-04-21","current":13.800974,"twenty":13.203153,"median":14.266063,"eighty":15.59318,"marketCap":1326480601},{"date":"2023-04-28","current":13.895501,"twenty":13.227747,"median":14.266063,"eighty":15.59318,"marketCap":1335566084},{"date":"2023-05-05","current":13.571043,"twenty":13.257917,"median":14.266063,"eighty":15.59318,"marketCap":1304380776},{"date":"2023-05-12","current":13.410091,"twenty":13.274796,"median":14.266063,"eighty":15.59318,"marketCap":1288910898},{"date":"2023-05-18","current":13.42542,"twenty":13.284479,"median":14.267152,"eighty":15.595429,"marketCap":1290384220},{"date":"2023-05-26","current":10.62366,"twenty":13.287755,"median":14.263994,"eighty":15.597677,"marketCap":1317886224},{"date":"2023-06-02","current":10.297052,"twenty":13.279797,"median":14.254307,"eighty":15.588684,"marketCap":1277369879},{"date":"2023-06-09","current":10.415818,"twenty":13.27015,"median":14.241584,"eighty":15.588229,"marketCap":1292103095},{"date":"2023-06-16","current":10.037745,"twenty":13.254257,"median":14.234955,"eighty":15.588343,"marketCap":1245202356},{"date":"2023-06-23","current":9.974403,"twenty":13.232557,"median":14.227304,"eighty":15.582043,"marketCap":1237344640},{"date":"2023-06-30","current":9.95051,"twenty":13.209681,"median":14.212016,"eighty":15.540879,"marketCap":1234380717},{"date":"2023-07-06","current":10.027923,"twenty":13.200598,"median":14.199732,"eighty":15.514303,"marketCap":1243983918},{"date":"2023-07-14","current":9.934631,"twenty":13.166667,"median":14.188818,"eighty":15.4459,"marketCap":1232410829},{"date":"2023-07-21","current":9.754001,"twenty":13.148668,"median":14.182535,"eighty":15.431546,"marketCap":1210003360},{"date":"2023-07-28","current":9.726212,"twenty":13.134146,"median":14.176012,"eighty":15.390532,"marketCap":1206556057},{"date":"2023-08-04","current":10.617712,"twenty":13.113988,"median":14.168584,"eighty":15.348827,"marketCap":1222714458},{"date":"2023-08-11","current":10.162025,"twenty":13.111812,"median":14.164873,"eighty":15.337659,"marketCap":1170238500},{"date":"2023-08-18","current":10.217649,"twenty":13.111812,"median":14.164873,"eighty":15.337659,"marketCap":1176644016},{"date":"2023-08-25","current":10.217649,"twenty":13.110326,"median":14.164873,"eighty":15.337659,"marketCap":1176644016},{"date":"2023-09-01","current":10.187698,"twenty":13.110326,"median":14.164873,"eighty":15.337659,"marketCap":1173194892},{"date":"2023-09-07","current":9.913858,"twenty":13.113767,"median":14.166449,"eighty":15.341589,"marketCap":1141660044},{"date":"2023-09-14","current":10.012269,"twenty":13.108049,"median":14.166944,"eighty":15.345519,"marketCap":1152992880},{"date":"2023-09-22","current":10.333175,"twenty":13.093034,"median":14.163089,"eighty":15.347724,"marketCap":1189947780},{"date":"2023-09-29","current":10.140631,"twenty":13.079501,"median":14.162288,"eighty":15.347724,"marketCap":1167774840},{"date":"2023-10-06","current":9.933112,"twenty":13.054098,"median":14.160966,"eighty":15.347724,"marketCap":1143877338},{"date":"2023-10-13","current":9.920276,"twenty":13.010633,"median":14.154328,"eighty":15.347724,"marketCap":1142399142},{"date":"2023-10-20","current":9.856095,"twenty":12.993298,"median":14.143228,"eighty":15.348827,"marketCap":1135008162},{"date":"2023-11-03","current":9.219121,"twenty":12.940858,"median":14.122126,"eighty":15.351447,"marketCap":1119487104},{"date":"2023-11-10","current":10.415774,"twenty":12.92215,"median":14.109713,"eighty":15.351585,"marketCap":1264797821},{"date":"2023-11-17","current":10.802067,"twenty":12.879332,"median":14.111458,"eighty":15.356765,"marketCap":1311705857},{"date":"2023-11-24","current":11.117574,"twenty":12.842066,"median":14.113968,"eighty":15.361808,"marketCap":1350018179},{"date":"2023-11-30","current":11.220721,"twenty":12.803443,"median":14.116478,"eighty":15.36685,"marketCap":1362543361},{"date":"2024-01-05","current":13.190617,"twenty":12.922174,"median":14.143228,"eighty":15.395817,"marketCap":1601749784},{"date":"2024-01-12","current":12.308815,"twenty":12.922174,"median":14.143228,"eighty":15.395817,"marketCap":1494671755},{"date":"2024-01-19","current":11.809263,"twenty":12.922734,"median":14.143349,"eighty":15.395981,"marketCap":1434010578},{"date":"2024-01-26","current":11.876005,"twenty":12.922174,"median":14.143228,"eighty":15.395817,"marketCap":1442115108},{"date":"2024-02-02","current":12.090387,"twenty":12.922174,"median":14.143228,"eighty":15.395817,"marketCap":1468147840},{"date":"2024-02-09","current":9.900473,"twenty":12.910496,"median":14.143228,"eighty":15.395817,"marketCap":1316634199},{"date":"2024-02-16","current":9.416351,"twenty":12.841388,"median":14.143228,"eighty":15.395817,"marketCap":1252252310},{"date":"2024-02-23","current":9.102227,"twenty":12.795235,"median":14.141894,"eighty":15.395817,"marketCap":1210477802},{"date":"2024-03-01","current":8.871252,"twenty":12.742593,"median":14.122126,"eighty":15.395652,"marketCap":1179761252},{"date":"2024-03-08","current":9.251898,"twenty":12.691908,"median":14.109501,"eighty":15.395652,"marketCap":1230382126},{"date":"2024-03-15","current":9.242659,"twenty":12.675317,"median":14.091714,"eighty":15.395652,"marketCap":1229153464},{"date":"2024-03-22","current":9.580805,"twenty":12.63045,"median":14.079162,"eighty":15.395652,"marketCap":1274122494},{"date":"2024-03-28","current":9.508741,"twenty":12.60942,"median":14.074965,"eighty":15.395652,"marketCap":1264538930},{"date":"2024-04-05","current":9.26668,"twenty":12.580379,"median":14.064788,"eighty":15.395817,"marketCap":1232347986},{"date":"2024-04-12","current":9.063423,"twenty":12.53507,"median":14.064788,"eighty":15.395817,"marketCap":1205317422},{"date":"2024-04-19","current":9.331353,"twenty":12.503746,"median":14.064788,"eighty":15.395817,"marketCap":1240948620},{"date":"2024-04-26","current":9.469937,"twenty":12.458961,"median":14.059792,"eighty":15.395652,"marketCap":1259378550},{"date":"2024-05-03","current":9.763736,"twenty":12.412359,"median":14.059792,"eighty":15.395652,"marketCap":1298450001},{"date":"2024-05-10","current":9.97808,"twenty":12.363319,"median":14.059792,"eighty":15.395652,"marketCap":1326954960},{"date":"2024-05-17","current":10.039057,"twenty":12.337024,"median":14.059792,"eighty":15.395652,"marketCap":1335064129},{"date":"2024-05-24","current":9.558246,"twenty":12.31574,"median":14.053516,"eighty":15.395652,"marketCap":1143147124},{"date":"2024-05-31","current":9.718576,"twenty":12.287774,"median":14.053516,"eighty":15.395652,"marketCap":1162322198},{"date":"2024-06-07","current":9.673373,"twenty":12.235368,"median":14.044471,"eighty":15.395652,"marketCap":1156916048},{"date":"2024-06-14","current":9.576804,"twenty":12.190365,"median":14.036669,"eighty":15.395817,"marketCap":1145366546},{"date":"2024-06-21","current":9.72063,"twenty":12.169664,"median":14.024065,"eighty":15.395981,"marketCap":1162567932},{"date":"2024-06-28","current":9.78638,"twenty":12.128417,"median":14.014788,"eighty":15.399395,"marketCap":1170431423},{"date":"2024-07-05","current":9.794948,"twenty":12.023535,"median":14.009105,"eighty":15.399395,"marketCap":1171456149},{"date":"2024-07-12","current":10.023744,"twenty":11.9552,"median":13.989832,"eighty":15.399395,"marketCap":1198819708},{"date":"2024-07-15","current":10.106193,"twenty":11.929802,"median":13.986372,"eighty":15.399395,"marketCap":1208680450},{"date":"2024-08-02","current":10.724561,"twenty":11.878895,"median":13.970906,"eighty":15.424093,"marketCap":1282636015},{"date":"2024-08-09","current":10.587356,"twenty":11.849712,"median":13.963639,"eighty":15.424093,"marketCap":1289455248},{"date":"2024-08-16","current":10.688728,"twenty":11.743523,"median":13.961505,"eighty":15.424093,"marketCap":1301801621},{"date":"2024-08-23","current":10.71103,"twenty":11.728984,"median":13.957897,"eighty":15.424093,"marketCap":1304517824},{"date":"2024-08-30","current":11.120576,"twenty":11.634053,"median":13.957897,"eighty":15.424093,"marketCap":1354397172},{"date":"2024-09-06","current":10.863089,"twenty":11.317665,"median":13.957897,"eighty":15.424093,"marketCap":1323037384},{"date":"2024-09-13","current":10.331897,"twenty":11.120576,"median":13.945805,"eighty":15.424093,"marketCap":1258342387},{"date":"2024-09-20","current":10.725223,"twenty":11.009066,"median":13.927706,"eighty":15.424093,"marketCap":1306246316},{"date":"2024-09-27","current":10.769827,"twenty":10.880944,"median":13.911497,"eighty":15.424093,"marketCap":1311678720},{"date":"2024-10-04","current":10.481928,"twenty":10.802067,"median":13.901487,"eighty":15.424093,"marketCap":1276615019},{"date":"2024-10-11","current":10.429215,"twenty":10.769827,"median":13.894073,"eighty":15.424093,"marketCap":1270194905},{"date":"2024-10-18","current":10.412995,"twenty":10.71103,"median":13.864256,"eighty":15.424093,"marketCap":1268219485},{"date":"2024-10-25","current":10.179838,"twenty":10.644125,"median":13.851333,"eighty":15.424093,"marketCap":1239822826},{"date":"2024-10-31","current":10.319732,"twenty":10.62366,"median":13.84248,"eighty":15.424093,"marketCap":1256860822},{"date":"2024-11-08","current":10.552889,"twenty":10.605826,"median":13.827241,"eighty":15.427819,"marketCap":1285257481},{"date":"2024-11-15","current":10.808348,"twenty":10.605826,"median":13.818943,"eighty":15.427819,"marketCap":1316370342},{"date":"2024-11-22","current":11.288854,"twenty":10.605826,"median":13.798573,"eighty":15.427819,"marketCap":1374892152},{"date":"2024-11-29","current":11.580808,"twenty":10.605826,"median":13.787435,"eighty":15.427819,"marketCap":1410449708},{"date":"2024-12-06","current":11.528094,"twenty":10.605826,"median":13.773252,"eighty":15.427819,"marketCap":1404029594},{"date":"2024-12-13","current":11.438886,"twenty":10.605826,"median":13.747323,"eighty":15.427819,"marketCap":1393164785},{"date":"2024-12-20","current":11.039478,"twenty":10.605826,"median":13.734549,"eighty":15.395488,"marketCap":1344520074},{"date":"2024-12-27","current":11.116521,"twenty":10.605826,"median":13.724944,"eighty":15.356765,"marketCap":1353903318},{"date":"2025-01-03","current":11.090164,"twenty":10.605826,"median":13.715762,"eighty":15.311284,"marketCap":1350693260},{"date":"2025-01-10","current":10.52856,"twenty":10.596682,"median":13.69567,"eighty":15.291295,"marketCap":1282294351},{"date":"2025-01-17","current":10.258909,"twenty":10.573164,"median":13.664219,"eighty":15.222927,"marketCap":1249452998},{"date":"2025-01-24","current":10.287293,"twenty":10.529811,"median":13.655351,"eighty":15.211078,"marketCap":1252909982},{"date":"2025-01-31","current":10.850925,"twenty":10.528612,"median":13.643864,"eighty":15.211078,"marketCap":1321555819},{"date":"2025-02-07","current":10.682646,"twenty":10.528612,"median":13.628647,"eighty":15.194541,"marketCap":1301060839},{"date":"2025-02-14","current":10.879309,"twenty":10.528612,"median":13.609666,"eighty":15.194541,"marketCap":1325012804},{"date":"2025-02-21","current":10.765772,"twenty":10.528612,"median":13.588731,"eighty":15.194541,"marketCap":1311184865},{"date":"2025-02-28","current":10.739415,"twenty":10.528612,"median":13.580341,"eighty":15.194541,"marketCap":1307974808},{"date":"2025-03-07","current":10.899584,"twenty":10.528594,"median":13.540567,"eighty":15.19955,"marketCap":1327482078},{"date":"2025-03-14","current":11.090164,"twenty":10.528594,"median":13.540567,"eighty":15.19955,"marketCap":1350693260},{"date":"2025-03-21","current":11.177345,"twenty":10.528594,"median":13.540567,"eighty":15.19955,"marketCap":1361311142},{"date":"2025-03-28","current":11.440913,"twenty":10.528594,"median":13.540567,"eighty":15.19955,"marketCap":1393411713},{"date":"2025-04-03","current":11.280745,"twenty":10.528594,"median":13.540567,"eighty":15.19955,"marketCap":1373904443}],"updateTime":1743832366508}}}