SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Venture

11.180

+0.2302.10%

Volume:890.30K

Turnover:9.91M

Market Cap:3.22B

PE:13.25

High:11.200

Open:11.000

Low:11.000

Close:10.950

Loading ...

Overview Company News Filings

Venture Corp. Buys Back More Shares

5 Singapore Blue-Chip Stocks with Dividend Yields More Than Double Your CPF Ordinary Account

The Smart Investor

Venture Buys Back More Shares

Venture (SGX:V03) Will Pay A Dividend Of SGD0.50

Simply Wall St.

4 Reliable Singapore Stocks That Are Perfectly Suited for Your CPF Investment Account

The Smart Investor

Venture Buys Back 100,700 Shares

Venture (SGX:V03) Is Paying Out A Dividend Of SGD0.50

Simply Wall St.

UOB Kay Hian Downgrades Venture to Hold from Buy; Price Target is SG$13.35

Venture Corporation Limited Just Reported And Analysts Have Been Cutting Their Estimates

Simply Wall St.

Venture's Attributable Profit Declines Nearly 7% in H2 2024

SG Morning Call｜Singapore Rolls Out Tax Rebates, $3.7 Billion Program to Boost Stock Market

Venture Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

Venture's Profit Slips 7% in H2 2024

BRIEF-Venture Corporation Proposes Final Dividend Of 50 SG Cents Per Share

BRIEF-Venture Corporation Posts FY Net Income S$245 Million

Venture Corporation Ltd FY Net Income SGD 245 Million

THOMSON REUTERS

Venture Corporation Ltd FY Revenue SGD 2,735.9 Million

THOMSON REUTERS

Venture Corporation Ltd - Proposes Final Dividend of 50 SG Cents per Share

THOMSON REUTERS

Venture Corporation Drops 2% after Reporting Earnings of $245.03 Mil For FY2024, Down 9.3% Y-O-Y

While Institutions Own 43% Of Venture Corporation Limited, Individual Investors Are Its Largest Shareholders With 49% Ownership

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/V03.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"V03.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"V03.SI\",,,,,undefined,":{"symbol":"V03.SI","market":"SI","secType":"STK","nameCN":"Venture","latestPrice":11.18,"timestamp":1745399760000,"preClose":10.95,"halted":0,"volume":890300,"delay":15,"nameEN":"Venture","floatShares":263200952,"shares":287680177,"eps":0.844,"marketStatus":"Not Yet Opened","change":0.23,"latestTime":"04-23 17:16:00 SGT Delay","open":11,"high":11.2,"low":11,"amount":9908478,"amplitude":0.018265,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.844,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745454600000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":10.95,"openAndCloseTimeList":[[1745368200000,1745380800000],[1745384400000,1745399760000]],"volumeRatio":1.3084565418747798,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"V03.SI\",,,,,undefined,":{"symbol":"V03.SI","floatShares":263200952,"roa":"4.45%","roe":"8.57%","lyrEps":0.845312,"volumeRatio":1.3084565418747798,"shares":287680177,"dividePrice":0.75,"high":11.2,"amplitude":0.018265,"preClose":10.95,"low":11,"week52Low":10.17,"pbRate":"1.11","psRate":"1.18","week52High":15.3621,"institutionHeld":0,"latestPrice":11.18,"eps":0.844,"divideRate":0.067084,"volume":890300,"delay":15,"ttmEps":0.844,"open":11,"prevYearClose":13.15,"prevWeekClose":10.91,"prevMonthClose":12.35,"prevQuarterClose":12.35,"fiveDayClose":10.84,"twentyDayClose":12.73,"sixtyDayClose":12.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"V03.SI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519006742","title":"Venture Corp. Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2519006742","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519006742?lang=en_us&edition=fundamental","pubTime":"2025-03-13 15:42","pubTimestamp":1741851740,"startTime":"0","endTime":"0","summary":"Venture Corp.  bought back 38,900 shares in the open market on Wednesday for SG$484,829 or SG$12.45 apiece, according to a same-day filing with the Singapore Exchange.The company has been authorized to buy back around 14.5 million shares under its current mandate. To date, it has bought back around 1.7 million shares.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Venture Corp. Buys Back More Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000475.SGD","SG9999004360.SGD","SG9999001846.SGD","SG9999008742.SGD","BK6062","V03.SI","BK6515","SG9999006266.SGD"],"gpt_icon":0},{"id":"2518070109","title":"5 Singapore Blue-Chip Stocks with Dividend Yields More Than Double Your CPF Ordinary Account","url":"https://stock-news.laohu8.com/highlight/detail?id=2518070109","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518070109?lang=en_us&edition=fundamental","pubTime":"2025-03-12 09:35","pubTimestamp":1741743320,"startTime":"0","endTime":"0","summary":"We feature five attractive blue-chip stocks with 5% or higher dividend yields.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-singapore-blue-chip-stocks-with-dividend-yields-more-than-double-your-cpf-ordinary-account/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"5 Singapore Blue-Chip Stocks with Dividend Yields More Than Double Your CPF Ordinary Account","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SG9999003800.SGD","LU0124384867.USD","LU0128522157.USD","SG9999000459.SGD","G13.SI","LU0235996351.USD","LU0823397103.USD","LU1130305938.SGD","LU0011963245.USD","LU0096374516.USD","BK4588","BK6082","LU0831093199.SGD","C38U.SI","SG9999001903.USD","BK6137","SG9999002679.SGD","A17U.SI","BK6512","LU0823417653.USD","IE00BKZH1Z71.USD","LU2506952097.USD","LU1978683503.SGD","BK6112","LU0886674414.USD","SG9999011175.SGD","SG9999001226.SGD","BK4585","SG9999001440.SGD","LU2506951958.HKD","SG9999001135.SGD","SGXZ58947870.SGD","LU0577902538.SGD","SG9999001127.SGD","LU1956131251.USD","LU0823397285.USD","D05.SI","LU0577902298.EUR","LU0950375773.USD","SG9999008742.SGD","V03.SI","LU0210637038.USD","LU0762540952.USD","LU0955648018.USD","SG9999014484.SGD","LU0048573645.USD"],"gpt_icon":1},{"id":"2517965972","title":"Venture Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2517965972","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517965972?lang=en_us&edition=fundamental","pubTime":"2025-03-05 15:02","pubTimestamp":1741158135,"startTime":"0","endTime":"0","summary":"Venture  bought back 2,000 shares in the open market on Tuesday for SG$24,913 or SG$12.44 apiece, according to a same-day filing with the Singapore Exchange.The company has been authorized to buy back around 14.5 million shares under its current mandate. To date, it has bought back around 1.5 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001846.SGD","SG9999000475.SGD","BK6515","SG9999004360.SGD","V03.SI","SG9999008742.SGD","BK6062"],"gpt_icon":0},{"id":"2514039292","title":"Venture (SGX:V03) Will Pay A Dividend Of SGD0.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2514039292","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514039292?lang=en_us&edition=fundamental","pubTime":"2025-02-28 08:42","pubTimestamp":1740703356,"startTime":"0","endTime":"0","summary":"The board of Venture Corporation Limited ( SGX:V03 ) has announced that it will pay a dividend of SGD0.50 per share on...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8132000-choice1-main-header/1585186905387","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8132000-choice1-main-header/1585186905387"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/tech/sgx-v03/venture-shares/news/venture-sgxv03-will-pay-a-dividend-of-sgd050-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4159","SG9999004360.SGD","SG9999006266.SGD","SG9999000475.SGD","BK6062","CAGR","SG9999001846.SGD","BK6515","SG9999008742.SGD","V03.SI"],"gpt_icon":1},{"id":"2514235732","title":"4 Reliable Singapore Stocks That Are Perfectly Suited for Your CPF Investment Account","url":"https://stock-news.laohu8.com/highlight/detail?id=2514235732","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514235732?lang=en_us&edition=fundamental","pubTime":"2025-02-28 07:30","pubTimestamp":1740699000,"startTime":"0","endTime":"0","summary":"These four companies should sit nicely in your CPF investment account and provide both stability and consistent dividends.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2024/03/vicom-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2024/03/vicom-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-reliable-singapore-stocks-that-are-perfectly-suited-for-your-cpf-investment-account/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SG9999016042.SGD","SG9999001051.SGD","SG9999003461.SGD","BK6054","SG9999000475.SGD","SG9999001846.SGD","SG9999014302.SGD","SG9999002950.SGD","BK6512","BK6523","V03.SI","SG9999006266.SGD","SG9999002414.USD","BK6515","SG9999014492.USD","BK6504","WJP.SI","LU0979878070.USD","CPF","IE00BKZH1Z71.USD","SG9999008742.SGD","SG9999003826.SGD","BK6137","BK6520","SG9999014484.SGD","LU1242518857.USD","SG9999005177.SGD","SGXZ27511609.SGD","BK4211","SG9999002406.SGD","BK6094","LU1242518931.SGD","BK6011","S63.SI","SG9999000343.SGD","SG9999001127.SGD","J69U.SI","SG9999004360.SGD","BK6062"],"gpt_icon":0},{"id":"2514077617","title":"Venture Buys Back 100,700 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2514077617","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514077617?lang=en_us&edition=fundamental","pubTime":"2025-02-25 07:15","pubTimestamp":1740438905,"startTime":"0","endTime":"0","summary":"Venture  repurchased 100,700 shares at SG$12.89 each, totaling SG$1.3 million, through a market acquisition on Monday, according to a same-day filing on the Singapore Stock Exchange.The technology solutions provider has now repurchased 1.34 million shares under its current mandate, representing 0.463% of issued shares.The company's issued share capital stands at 288.87 million shares, excluding treasury stock.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001846.SGD","BK6062","V03.SI","SG9999004360.SGD","SG9999008742.SGD","SG9999000475.SGD","BK6515","SG9999006266.SGD"],"gpt_icon":1},{"id":"2514483702","title":"Venture (SGX:V03) Is Paying Out A Dividend Of SGD0.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2514483702","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514483702?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:22","pubTimestamp":1740435777,"startTime":"0","endTime":"0","summary":"Venture Corporation Limited  will pay a dividend of SGD0.50 on the 19th of May. This means that the annual payment will be 5.8% of the current stock price, which is in line with the average for the industry.Venture's Projected Earnings Seem Likely To Cover Future Distributions. We like to see a healthy dividend yield, but that is only helpful to us if the payment can continue. Prior to this announcement, Venture's dividend made up quite a large proportion of earnings but only 47% of free cash flows. In general, cash flows are more important than earnings, so we are comfortable that the dividend will be sustainable going forward, especially with so much cash left over for reinvestment.Earnings per share is forecast to rise by 14.8% over the next year. If the dividend continues along recent trends, we estimate the payout ratio could reach 81%, which is on the higher side, but certainly still feasible.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/venture-sgx-v03-paying-dividend-222257413.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/venture-sgx-v03-paying-dividend-222257413.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["V03.SI","SG9999004360.SGD","BK6062","SG9999001846.SGD","SG9999006266.SGD","SG9999008742.SGD","SG9999000475.SGD","BK6515"],"gpt_icon":0},{"id":"2513714085","title":"UOB Kay Hian Downgrades Venture to Hold from Buy; Price Target is SG$13.35","url":"https://stock-news.laohu8.com/highlight/detail?id=2513714085","media":"MT Newswires","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513714085?lang=en_us&edition=fundamental","pubTime":"2025-02-24 16:24","pubTimestamp":1740385444,"startTime":"0","endTime":"0","summary":"Venture (SGX:V03) has an average rating of outperform and price targets ranging from SG$11 to SG$16.46, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic r","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"UOB Kay Hian Downgrades Venture to Hold from Buy; Price Target is SG$13.35","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["V03.SI"],"gpt_icon":0},{"id":"2513272761","title":"Venture Corporation Limited Just Reported And Analysts Have Been Cutting Their Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2513272761","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513272761?lang=en_us&edition=fundamental","pubTime":"2025-02-24 15:57","pubTimestamp":1740383838,"startTime":"0","endTime":"0","summary":"Venture Corporation Limited ( SGX:V03 ) just released its latest annual report and things are not looking great...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/tech/sgx-v03/venture-shares/news/venture-corporation-limited-sgxv03-just-reported-and-analyst","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Venture Corporation Limited Just Reported And Analysts Have Been Cutting Their Estimates","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6515","SG9999004360.SGD","BK6062","SG9999001846.SGD","SG9999000475.SGD","V03.SI","SG9999008742.SGD","SG9999006266.SGD"],"gpt_icon":1},{"id":"2513795795","title":"Venture's Attributable Profit Declines Nearly 7% in H2 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2513795795","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513795795?lang=en_us&edition=fundamental","pubTime":"2025-02-24 10:49","pubTimestamp":1740365349,"startTime":"0","endTime":"0","summary":"Venture's  attributable profit to owners of the company declined 6.6% in the second half of 2024 to SG$121.4 million from SG$130.0 million a year earlier, according to a late filing with the Singapore Exchange on Friday.Earnings per share dropped to SG$0.418 compared with SG$0.446 in the comparable period.Revenue declined 6.3% year over year to SG$1.35 billion from SG$1.44 billion, as customer demand decreased.The board declared an interim dividend of SG$0.25 per share and proposed a final dividend of SG$0.50 per share, which will be paid on May 19.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999004360.SGD","SG9999006266.SGD","BK6062","BK6515","SG9999008742.SGD","V03.SI","SG9999001846.SGD"],"gpt_icon":0},{"id":"1178807109","title":"SG Morning Call｜Singapore Rolls Out Tax Rebates, $3.7 Billion Program to Boost Stock Market","url":"https://stock-news.laohu8.com/highlight/detail?id=1178807109","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178807109?lang=en_us&edition=fundamental","pubTime":"2025-02-24 09:05","pubTimestamp":1740359129,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Monday. STI fell 0.1%; Olam, SGX up 6%; YZJ Shipbldg fell 4%; Seatrium fell 2%.Stocks to Watch$Olam Group(VC2.SI)$: The group on Monday announced that i","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CY6U.SI","STI.SI","S41.SI","BSL.SI","U11.SI","S58.SI","VC2.SI","V03.SI"],"gpt_icon":1},{"id":"2513782021","title":"Venture Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2513782021","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513782021?lang=en_us&edition=fundamental","pubTime":"2025-02-23 08:20","pubTimestamp":1740270032,"startTime":"0","endTime":"0","summary":"Venture ( SGX:V03 ) Full Year 2024 Results Key Financial Results Revenue: S$2.74b (down 9.4% from FY 2023). Net income...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8132000-choice1-main-header/1585186905387","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8132000-choice1-main-header/1585186905387"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/tech/sgx-v03/venture-shares/news/venture-full-year-2024-earnings-misses-expectations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7104","SG9999001846.SGD","SG9999006266.SGD","TTM.AU","SG9999000475.SGD","V03.SI","SG9999008742.SGD","TTM","BK4523","BK4099","BK6062","SG9999004360.SGD","BK6515"],"gpt_icon":0},{"id":"2513265778","title":"Venture's Profit Slips 7% in H2 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2513265778","media":"MT Newswires","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513265778?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:16","pubTimestamp":1740136579,"startTime":"0","endTime":"0","summary":"Venture's Profit Slips 7% in H2 2024","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6062","V03.SI","SG9999001846.SGD","SG9999004360.SGD","BK6515","SG9999006266.SGD","SG9999000475.SGD","SG9999008742.SGD"],"gpt_icon":0},{"id":"2513268848","title":"BRIEF-Venture Corporation Proposes Final Dividend Of 50 SG Cents Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2513268848","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513268848?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:25","pubTimestamp":1740133502,"startTime":"0","endTime":"0","summary":"BRIEF-Venture Corporation Proposes Final Dividend Of 50 SG Cents Per ShareFeb 21 (Reuters) - Venture Corporation Ltd VENM.SI:PROPOSES FINAL DIVIDEND OF 50 SG CENTS PER SHAREFurther company coverage: VENM.SI ((Reuters.Briefs@thomsonreuters.com;;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PC03M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999004360.SGD","BK6062","SG9999001846.SGD","V03.SI","BK6515","SG9999000475.SGD","SG9999006266.SGD","SG9999008742.SGD"],"gpt_icon":0},{"id":"2513254397","title":"BRIEF-Venture Corporation Posts FY Net Income S$245 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2513254397","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513254397?lang=en_us&edition=fundamental","pubTime":"2025-02-21 17:19","pubTimestamp":1740129566,"startTime":"0","endTime":"0","summary":"BRIEF-Venture Corporation Posts FY Net Income S$245 Million\n\n\nFeb 21 (Reuters) - Venture Corporation Ltd FY revenue SGD 2,735.9 million.\n\nFY net income SGD 245 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nPLXBC2718:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999006266.SGD","SG9999004360.SGD","V03.SI","BK6515","SG9999001846.SGD","SG9999000475.SGD","BK6062","SG9999008742.SGD"],"gpt_icon":0},{"id":"2513353254","title":"Venture Corporation Ltd FY Net Income SGD 245 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2513353254","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513353254?lang=en_us&edition=fundamental","pubTime":"2025-02-21 17:17","pubTimestamp":1740129467,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nPLXBC2718:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999000475.SGD","V03.SI","SG9999001846.SGD","SG9999004360.SGD","SG9999006266.SGD","SG9999008742.SGD","BK6515","BK6062"],"gpt_icon":0},{"id":"2513254359","title":"Venture Corporation Ltd FY Revenue SGD 2,735.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2513254359","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513254359?lang=en_us&edition=fundamental","pubTime":"2025-02-21 17:17","pubTimestamp":1740129467,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nPLXBC2718:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999001846.SGD","BK6062","V03.SI","SG9999004360.SGD","SG9999008742.SGD","SG9999000475.SGD","BK6515","SG9999006266.SGD"],"gpt_icon":0},{"id":"2513254381","title":"Venture Corporation Ltd - Proposes Final Dividend of 50 SG Cents per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2513254381","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513254381?lang=en_us&edition=fundamental","pubTime":"2025-02-21 17:16","pubTimestamp":1740129406,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PC03M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6515","SG9999004360.SGD","BK6062","SG9999001846.SGD","SG9999006266.SGD","V03.SI","SG9999008742.SGD","SG9999000475.SGD"],"gpt_icon":0},{"id":"2513210270","title":"Venture Corporation Drops 2% after Reporting Earnings of $245.03 Mil For FY2024, Down 9.3% Y-O-Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2513210270","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513210270?lang=en_us&edition=fundamental","pubTime":"2025-02-21 09:40","pubTimestamp":1740102050,"startTime":"0","endTime":"0","summary":"The group saw revenue growth across majority of its technology domains, but lifestyle consumer tech was impacted by unexpected lower demand. A total dividend of 75 cents per share has been declared.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/venture-corporation-reports-earnings-24503-mil-fy2024-down-93-y-o-y?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Venture Corporation Drops 2% after Reporting Earnings of $245.03 Mil For FY2024, Down 9.3% Y-O-Y","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["V03.SI"],"gpt_icon":0},{"id":"2512182771","title":"While Institutions Own 43% Of Venture Corporation Limited, Individual Investors Are Its Largest Shareholders With 49% Ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2512182771","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512182771?lang=en_us&edition=fundamental","pubTime":"2025-02-18 14:50","pubTimestamp":1739861407,"startTime":"0","endTime":"0","summary":"Significant control over Venture by individual investors implies that the general public has more power to influence management and governance-related decisions. 47% of the business is held by the top 25 shareholders. To get a sense of who is truly in control of Venture Corporation Limited , it is important to understand the ownership structure of the business. With 49% stake, individual investors possess the maximum shares in the company. That is, the group stands to benefit the most if the stock rises .Institutions, on the other hand, account for 43% of the company's stockholders. Institutions often own shares in more established companies, while it's not unusual to see insiders own a fair bit of smaller companies.In the chart below, we zoom in on the different ownership groups of Venture.While studying institutional ownership for a company can add value to your research, it is also a good practice to research analyst recommendations to get a deeper understand of a stock's expected p","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/while-institutions-own-43-venture-065007245.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/while-institutions-own-43-venture-065007245.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"While Institutions Own 43% Of Venture Corporation Limited, Individual Investors Are Its Largest S...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6515","SG9999004360.SGD","BK6062","SG9999001846.SGD","SG9999006266.SGD","V03.SI","SG9999008742.SGD","SG9999000475.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/V03.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"V03.SI","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-06","defaultRemindTime":1746405000000,"name":"创业公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-05-06","currency":"SGD","dateTimestamp":1746374400000,"payDate":"2025-05-19"},{"date":"2025-02-21","symbol":"V03.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740097800000,"name":null,"time":"","dateTimestamp":1740067200000,"actualEps":null},{"date":"2024-08-30","symbol":"V03.SI","amount":0.25,"announcedDate":"2024-08-06","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-02","defaultRemindTime":1724977800000,"name":"创业公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-12","payableDate":"2024-09-02","currency":"SGD","dateTimestamp":1724947200000,"payDate":"2024-09-12"},{"date":"2024-08-06","symbol":"V03.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722904200000,"name":null,"time":"","dateTimestamp":1722873600000,"actualEps":null},{"date":"2024-05-07","symbol":"V03.SI","amount":0.5,"announcedDate":"2024-02-22","type":"dividend","market":"SI","newRecordDate":"2024-05-08","defaultRemindTime":1715041800000,"name":"创业公司","recordDate":"2024-05-21","payableDate":"2024-05-08","currency":"SGD","dateTimestamp":1715011200000,"payDate":"2024-05-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"V03.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-15","recordDate":"2017-05-17","paymentDate":"2017-05-25","value":0.5,"currency":"SGD"},{"executeDate":"2018-05-17","recordDate":"2018-05-21","paymentDate":"2018-05-31","value":0.6,"currency":"SGD"},{"executeDate":"2018-09-05","recordDate":"2018-09-07","paymentDate":"2018-09-19","value":0.2,"currency":"SGD"},{"executeDate":"2019-05-10","recordDate":"2019-05-13","paymentDate":"2019-05-22","value":0.5,"currency":"SGD"},{"executeDate":"2019-09-05","recordDate":"2019-09-06","paymentDate":"2019-09-19","value":0.2,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"V03.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/V03.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"V03.SI","date":"2025-04-22","current":12.856021,"percent":0.093023,"low":9.962521,"twenty":13.800503,"median":15.335566,"eighty":17.969109,"high":20.215842,"avg":15.690889,"sd":2.106936,"marketCap":3150097938},"quantilePoints":[{"date":"2020-04-24","current":12.066312,"twenty":13.950857,"median":21.210863,"eighty":32.026078,"marketCap":4381639858},{"date":"2020-04-30","current":12.598883,"twenty":13.697675,"median":21.210863,"eighty":32.026078,"marketCap":4575032395},{"date":"2020-05-08","current":12.511446,"twenty":13.206469,"median":21.233335,"eighty":32.027933,"marketCap":4543281381},{"date":"2020-05-15","current":13.393683,"twenty":13.206469,"median":21.233335,"eighty":32.027933,"marketCap":4453801253},{"date":"2020-05-22","current":13.281299,"twenty":13.206469,"median":21.233335,"eighty":32.027933,"marketCap":4416430328},{"date":"2020-05-29","current":13.281299,"twenty":13.203414,"median":21.272656,"eighty":32.028861,"marketCap":4416430328},{"date":"2020-06-05","current":14.499796,"twenty":13.203414,"median":21.272656,"eighty":32.028861,"marketCap":4821617110},{"date":"2020-06-12","current":13.248765,"twenty":13.203414,"median":21.272656,"eighty":32.028861,"marketCap":4405611799},{"date":"2020-06-19","current":14.1436,"twenty":13.194611,"median":21.272656,"eighty":32.028861,"marketCap":4703171153},{"date":"2020-06-26","current":14.153113,"twenty":13.194611,"median":21.272656,"eighty":32.028861,"marketCap":4706334667},{"date":"2020-07-03","current":14.300994,"twenty":13.194611,"median":21.272656,"eighty":32.028861,"marketCap":4755509645},{"date":"2020-07-10","current":14.579359,"twenty":13.194611,"median":21.272656,"eighty":32.028861,"marketCap":4848074310},{"date":"2020-07-17","current":14.579359,"twenty":13.194611,"median":21.272656,"eighty":32.028861,"marketCap":4848074310},{"date":"2020-07-24","current":14.770735,"twenty":13.194611,"median":21.272656,"eighty":32.028861,"marketCap":4911712517},{"date":"2020-07-30","current":15.571034,"twenty":13.194611,"median":21.272656,"eighty":32.028861,"marketCap":5177835928},{"date":"2020-08-07","current":16.388731,"twenty":13.193713,"median":21.311977,"eighty":32.029788,"marketCap":5449744630},{"date":"2020-08-14","current":18.77661,"twenty":13.192815,"median":21.315209,"eighty":32.030716,"marketCap":5857607684},{"date":"2020-08-21","current":18.642808,"twenty":13.192815,"median":21.315209,"eighty":32.030716,"marketCap":5815866197},{"date":"2020-08-28","current":18.39593,"twenty":13.192815,"median":21.315209,"eighty":32.030716,"marketCap":5738849570},{"date":"2020-09-04","current":17.706859,"twenty":13.192815,"median":21.315209,"eighty":32.030716,"marketCap":5523884897},{"date":"2020-09-11","current":17.83692,"twenty":13.192815,"median":21.315209,"eighty":32.030716,"marketCap":5564459078},{"date":"2020-09-18","current":17.892907,"twenty":13.192815,"median":21.315209,"eighty":32.030716,"marketCap":5581925053},{"date":"2020-09-25","current":17.846826,"twenty":13.192815,"median":21.315209,"eighty":32.030716,"marketCap":5567549334},{"date":"2020-10-02","current":18.08875,"twenty":13.192815,"median":21.315209,"eighty":32.030716,"marketCap":5643020804},{"date":"2020-10-09","current":18.841417,"twenty":13.192815,"median":21.315209,"eighty":32.030716,"marketCap":5877824941},{"date":"2020-10-16","current":19.318438,"twenty":13.192815,"median":21.315209,"eighty":32.030716,"marketCap":6026637985},{"date":"2020-10-23","current":19.141887,"twenty":13.192815,"median":21.315209,"eighty":32.030716,"marketCap":5971560486},{"date":"2020-10-30","current":17.896735,"twenty":13.192815,"median":21.315209,"eighty":32.030716,"marketCap":5583119173},{"date":"2020-11-06","current":18.417097,"twenty":13.192815,"median":21.315209,"eighty":32.030716,"marketCap":5745452856},{"date":"2020-11-13","current":17.943242,"twenty":13.192815,"median":21.315209,"eighty":32.030716,"marketCap":5507749963},{"date":"2020-11-20","current":18.001457,"twenty":13.192815,"median":21.315209,"eighty":32.030716,"marketCap":5525619357},{"date":"2020-11-27","current":18.105598,"twenty":13.192815,"median":21.315209,"eighty":32.030716,"marketCap":5557585761},{"date":"2020-12-04","current":17.860034,"twenty":13.192815,"median":21.315209,"eighty":32.030716,"marketCap":5482209011},{"date":"2020-12-11","current":17.808831,"twenty":13.192815,"median":21.315209,"eighty":32.030716,"marketCap":5466492026},{"date":"2020-12-18","current":18.36637,"twenty":13.173226,"median":21.320671,"eighty":32.035783,"marketCap":5637630656},{"date":"2020-12-24","current":18.377338,"twenty":13.153637,"median":21.323993,"eighty":32.04085,"marketCap":5640997472},{"date":"2020-12-31","current":18.349436,"twenty":13.143843,"median":21.325084,"eighty":32.043384,"marketCap":5632432645},{"date":"2021-01-08","current":18.802975,"twenty":13.083698,"median":21.347571,"eighty":32.043384,"marketCap":5771648282},{"date":"2021-01-15","current":18.955853,"twenty":13.079809,"median":21.347571,"eighty":32.046825,"marketCap":5818575054},{"date":"2021-01-22","current":19.187802,"twenty":13.079809,"median":21.347571,"eighty":32.046825,"marketCap":5889772513},{"date":"2021-01-29","current":18.753004,"twenty":13.079809,"median":21.347571,"eighty":32.046825,"marketCap":5756309687},{"date":"2021-02-05","current":18.875882,"twenty":13.064252,"median":21.347571,"eighty":32.060589,"marketCap":5794027442},{"date":"2021-02-11","current":18.838073,"twenty":13.064252,"median":21.347571,"eighty":32.060589,"marketCap":5782421979},{"date":"2021-02-19","current":19.102733,"twenty":13.063368,"median":21.356702,"eighty":32.062563,"marketCap":5863660221},{"date":"2021-02-26","current":18.148069,"twenty":13.063368,"median":21.356702,"eighty":32.062563,"marketCap":5570622278},{"date":"2021-03-05","current":18.63822,"twenty":13.062484,"median":21.365833,"eighty":32.064537,"marketCap":5541608620},{"date":"2021-03-12","current":18.699282,"twenty":13.062484,"median":21.365833,"eighty":32.064537,"marketCap":5559764055},{"date":"2021-03-19","current":19.569095,"twenty":13.0616,"median":21.377601,"eighty":32.066511,"marketCap":5818381218},{"date":"2021-03-26","current":19.46274,"twenty":13.0616,"median":21.377601,"eighty":32.066511,"marketCap":5786759025},{"date":"2021-04-01","current":19.726277,"twenty":13.060716,"median":21.389369,"eighty":32.068485,"marketCap":5865115341},{"date":"2021-04-09","current":20.139833,"twenty":13.059186,"median":21.389369,"eighty":32.071547,"marketCap":5988075703},{"date":"2021-04-16","current":19.911638,"twenty":13.059186,"median":21.347571,"eighty":32.071547,"marketCap":5920227875},{"date":"2021-04-22","current":19.755392,"twenty":13.059186,"median":21.318441,"eighty":32.071547,"marketCap":5873771942},{"date":"2021-04-30","current":19.677269,"twenty":13.05854,"median":21.15427,"eighty":32.072635,"marketCap":5850543976},{"date":"2021-05-07","current":18.728487,"twenty":13.056603,"median":21.091912,"eighty":32.0759,"marketCap":5662089751},{"date":"2021-05-12","current":17.681612,"twenty":13.056603,"median":21.000605,"eighty":32.0759,"marketCap":5345593452},{"date":"2021-05-21","current":17.902636,"twenty":13.050357,"median":20.64352,"eighty":32.080728,"marketCap":5412414355},{"date":"2021-05-28","current":18.498173,"twenty":13.044112,"median":20.2046,"eighty":32.085556,"marketCap":5592460273},{"date":"2021-06-04","current":18.21004,"twenty":13.040989,"median":20.044605,"eighty":32.08797,"marketCap":5505350299},{"date":"2021-06-10","current":18.056369,"twenty":13.03487,"median":19.921404,"eighty":32.088894,"marketCap":5458891647},{"date":"2021-06-18","current":18.275446,"twenty":13.022632,"median":19.798148,"eighty":32.090743,"marketCap":5525124090},{"date":"2021-06-25","current":17.978469,"twenty":13.022632,"median":19.744778,"eighty":32.090743,"marketCap":5435340635},{"date":"2021-07-01","current":18.47539,"twenty":13.022632,"median":19.677269,"eighty":32.090743,"marketCap":5585572279},{"date":"2021-07-09","current":18.177555,"twenty":13.010394,"median":19.560346,"eighty":32.092592,"marketCap":5495529252},{"date":"2021-07-16","current":18.283238,"twenty":13.007398,"median":19.467117,"eighty":32.094008,"marketCap":5527480004},{"date":"2021-07-23","current":18.321669,"twenty":13.004401,"median":19.329584,"eighty":32.095425,"marketCap":5539098459},{"date":"2021-07-30","current":18.273631,"twenty":13.001405,"median":19.253967,"eighty":32.096841,"marketCap":5524575390},{"date":"2021-08-05","current":18.581073,"twenty":12.998408,"median":19.20175,"eighty":32.098258,"marketCap":5617523031},{"date":"2021-08-12","current":18.465134,"twenty":12.993193,"median":19.168898,"eighty":32.105227,"marketCap":5672710692},{"date":"2021-08-19","current":17.992396,"twenty":12.986534,"median":19.100363,"eighty":32.085556,"marketCap":5527480004},{"date":"2021-08-27","current":18.01236,"twenty":12.974836,"median":19.069643,"eighty":32.057148,"marketCap":5533613081},{"date":"2021-09-01","current":18.130691,"twenty":12.974836,"median":19.008648,"eighty":32.057148,"marketCap":5569965747},{"date":"2021-09-10","current":17.752499,"twenty":12.965935,"median":18.959995,"eighty":32.026078,"marketCap":5453780736},{"date":"2021-09-17","current":17.459304,"twenty":12.965935,"median":18.920848,"eighty":32.0239,"marketCap":5363707639},{"date":"2021-09-24","current":17.099962,"twenty":12.96267,"median":18.874054,"eighty":32.024626,"marketCap":5253313536},{"date":"2021-10-01","current":16.74056,"twenty":12.96267,"median":18.838073,"eighty":32.024626,"marketCap":5142900972},{"date":"2021-10-07","current":16.74056,"twenty":12.959404,"median":18.827388,"eighty":32.019658,"marketCap":5142900972},{"date":"2021-10-15","current":18.006636,"twenty":12.956139,"median":18.767486,"eighty":31.954119,"marketCap":5531854506},{"date":"2021-10-22","current":18.366012,"twenty":12.956139,"median":18.74583,"eighty":31.907544,"marketCap":5642259165},{"date":"2021-10-29","current":17.789118,"twenty":12.956139,"median":18.699282,"eighty":31.871245,"marketCap":5465030633},{"date":"2021-11-05","current":17.571601,"twenty":12.956139,"median":18.677252,"eighty":31.782136,"marketCap":5398206760},{"date":"2021-11-12","current":18.20495,"twenty":12.956139,"median":18.63822,"eighty":31.753316,"marketCap":5534759891},{"date":"2021-11-19","current":18.491642,"twenty":12.956139,"median":18.589428,"eighty":31.702197,"marketCap":5621921464},{"date":"2021-11-26","current":18.109822,"twenty":12.956139,"median":18.558039,"eighty":31.505513,"marketCap":5505838684},{"date":"2021-12-03","current":17.784958,"twenty":12.956139,"median":18.50553,"eighty":31.398212,"marketCap":5407071797},{"date":"2021-12-10","current":17.99731,"twenty":12.956139,"median":18.460655,"eighty":31.318606,"marketCap":5471632264},{"date":"2021-12-17","current":17.634236,"twenty":12.956139,"median":18.442842,"eighty":31.130202,"marketCap":5361248545},{"date":"2021-12-24","current":17.385732,"twenty":12.956139,"median":18.414181,"eighty":30.672787,"marketCap":5285697075},{"date":"2021-12-31","current":17.500426,"twenty":12.956139,"median":18.396082,"eighty":30.519789,"marketCap":5320566984},{"date":"2022-01-07","current":17.280595,"twenty":12.956139,"median":18.371854,"eighty":29.861437,"marketCap":5253732992},{"date":"2022-01-14","current":17.335854,"twenty":12.956139,"median":18.349964,"eighty":29.600712,"marketCap":5270533046},{"date":"2022-01-21","current":17.424683,"twenty":12.956139,"median":18.318648,"eighty":29.124198,"marketCap":5297539138},{"date":"2022-01-28","current":16.908537,"twenty":12.956139,"median":18.29639,"eighty":27.703138,"marketCap":5140618067},{"date":"2022-02-04","current":16.822513,"twenty":12.953085,"median":18.281875,"eighty":27.251934,"marketCap":5114464555},{"date":"2022-02-11","current":17.54894,"twenty":12.953085,"median":18.269756,"eighty":27.066964,"marketCap":5335316433},{"date":"2022-02-18","current":17.262192,"twenty":12.953085,"median":18.255139,"eighty":26.92849,"marketCap":5248138060},{"date":"2022-02-25","current":16.898979,"twenty":12.953085,"median":18.243782,"eighty":26.826795,"marketCap":5137712121},{"date":"2022-03-04","current":16.053042,"twenty":12.953085,"median":18.202692,"eighty":26.591494,"marketCap":5009367787},{"date":"2022-03-11","current":15.485306,"twenty":12.953085,"median":18.178545,"eighty":26.291095,"marketCap":4832205325},{"date":"2022-03-18","current":15.550916,"twenty":12.953085,"median":18.135863,"eighty":26.105758,"marketCap":4852678935},{"date":"2022-03-25","current":16.426237,"twenty":12.953085,"median":18.113095,"eighty":25.877911,"marketCap":5125823738},{"date":"2022-04-01","current":16.408743,"twenty":12.953085,"median":18.089919,"eighty":25.518637,"marketCap":5120364546},{"date":"2022-04-08","current":16.159249,"twenty":12.953085,"median":18.07102,"eighty":25.113513,"marketCap":5042509910},{"date":"2022-04-14","current":15.82608,"twenty":12.953085,"median":18.057372,"eighty":25.113513,"marketCap":4938544073},{"date":"2022-04-22","current":15.956489,"twenty":12.951558,"median":18.043884,"eighty":25.113998,"marketCap":4979238374},{"date":"2022-04-29","current":15.975119,"twenty":12.951558,"median":18.006636,"eighty":25.113998,"marketCap":4985051845},{"date":"2022-05-06","current":15.915594,"twenty":12.948504,"median":17.990461,"eighty":25.11497,"marketCap":5264098479},{"date":"2022-05-13","current":15.186165,"twenty":12.948504,"median":17.975795,"eighty":25.11497,"marketCap":5022839410},{"date":"2022-05-20","current":15.511812,"twenty":12.947177,"median":17.931588,"eighty":25.156605,"marketCap":5130547484},{"date":"2022-05-27","current":15.336569,"twenty":12.947177,"median":17.910783,"eighty":25.156605,"marketCap":5072585468},{"date":"2022-06-03","current":15.679766,"twenty":12.947177,"median":17.892907,"eighty":25.156605,"marketCap":5186098293},{"date":"2022-06-10","current":15.390361,"twenty":12.947177,"median":17.872273,"eighty":25.156605,"marketCap":5090377223},{"date":"2022-06-17","current":14.804889,"twenty":12.947177,"median":17.847815,"eighty":25.156605,"marketCap":4896731870},{"date":"2022-06-24","current":14.701551,"twenty":12.947177,"median":17.824128,"eighty":25.156605,"marketCap":4862552801},{"date":"2022-07-01","current":14.561583,"twenty":12.947177,"median":17.795422,"eighty":25.156605,"marketCap":4816258149},{"date":"2022-07-08","current":14.807942,"twenty":12.947177,"median":17.784717,"eighty":25.156605,"marketCap":4897741670},{"date":"2022-07-15","current":14.675964,"twenty":12.94585,"median":17.756142,"eighty":25.19824,"marketCap":4854089784},{"date":"2022-07-22","current":15.247869,"twenty":12.94585,"median":17.729814,"eighty":25.19824,"marketCap":5043247959},{"date":"2022-07-29","current":15.467833,"twenty":12.94585,"median":17.705209,"eighty":25.19824,"marketCap":5116001103},{"date":"2022-08-05","current":15.599811,"twenty":12.94585,"median":17.689391,"eighty":25.19824,"marketCap":5159652990},{"date":"2022-09-02","current":14.861355,"twenty":12.879149,"median":17.608615,"eighty":24.344017,"marketCap":5141048109},{"date":"2022-09-23","current":14.095566,"twenty":12.836316,"median":17.513379,"eighty":23.800261,"marketCap":4876135664},{"date":"2022-09-30","current":13.826325,"twenty":12.836316,"median":17.493946,"eighty":23.525451,"marketCap":4782996070},{"date":"2022-10-07","current":14.305997,"twenty":12.836316,"median":17.424323,"eighty":23.2791,"marketCap":4948930809},{"date":"2022-10-14","current":13.565451,"twenty":12.836316,"median":17.379416,"eighty":22.848012,"marketCap":4692750861},{"date":"2022-10-21","current":13.24567,"twenty":12.836316,"median":17.335512,"eighty":22.605731,"marketCap":4582127701},{"date":"2022-10-28","current":13.355069,"twenty":12.831726,"median":17.299711,"eighty":22.024086,"marketCap":4619972466},{"date":"2022-11-04","current":13.573867,"twenty":12.831726,"median":17.252634,"eighty":21.660055,"marketCap":4695661997},{"date":"2022-11-11","current":14.120579,"twenty":12.831726,"median":17.16661,"eighty":21.33557,"marketCap":5173088263},{"date":"2022-11-18","current":13.961653,"twenty":12.831726,"median":17.08738,"eighty":21.117993,"marketCap":5114865547},{"date":"2022-11-25","current":13.832659,"twenty":12.831726,"median":17.042353,"eighty":20.575364,"marketCap":5067608385},{"date":"2022-12-02","current":13.822814,"twenty":12.831726,"median":16.94677,"eighty":20.131303,"marketCap":5064001639},{"date":"2022-12-09","current":13.791037,"twenty":12.831726,"median":16.822513,"eighty":19.944375,"marketCap":5052360256},{"date":"2022-12-16","current":13.560657,"twenty":12.821018,"median":16.74056,"eighty":19.903354,"marketCap":4967960229},{"date":"2022-12-23","current":13.481215,"twenty":12.821018,"median":16.523332,"eighty":19.757345,"marketCap":4938856771},{"date":"2022-12-30","current":13.552713,"twenty":12.814899,"median":16.49207,"eighty":19.714564,"marketCap":4965049883},{"date":"2023-01-06","current":13.481215,"twenty":12.80878,"median":16.418055,"eighty":19.568488,"marketCap":4938856771},{"date":"2023-01-13","current":14.204133,"twenty":12.802661,"median":16.368223,"eighty":19.482857,"marketCap":5203698236},{"date":"2023-01-20","current":14.472742,"twenty":12.802661,"median":16.335797,"eighty":19.341207,"marketCap":5302103392},{"date":"2023-01-27","current":14.679268,"twenty":12.796542,"median":16.225373,"eighty":19.257748,"marketCap":5377764582},{"date":"2023-02-03","current":14.854021,"twenty":12.796542,"median":16.142554,"eighty":19.191028,"marketCap":5441785589},{"date":"2023-02-10","current":14.790475,"twenty":12.796542,"median":16.107714,"eighty":19.14891,"marketCap":5418505223},{"date":"2023-02-17","current":14.687212,"twenty":12.796542,"median":16.047418,"eighty":19.070511,"marketCap":5380674628},{"date":"2023-02-23","current":14.266215,"twenty":12.796542,"median":15.993749,"eighty":19.004298,"marketCap":5226442202},{"date":"2023-03-03","current":13.289857,"twenty":12.796542,"median":15.923393,"eighty":18.957407,"marketCap":4912157259},{"date":"2023-03-10","current":13.344969,"twenty":13.370163,"median":13.407955,"eighty":13.417403,"marketCap":4932527580},{"date":"2023-03-17","current":13.359086,"twenty":12.796395,"median":15.798135,"eighty":18.862544,"marketCap":4937745236},{"date":"2023-03-24","current":13.73695,"twenty":12.796395,"median":15.758434,"eighty":18.838073,"marketCap":5077410393},{"date":"2023-03-31","current":13.91033,"twenty":12.796395,"median":15.701517,"eighty":18.803266,"marketCap":5141494270},{"date":"2023-04-06","current":13.98118,"twenty":12.796395,"median":15.634723,"eighty":18.766238,"marketCap":5167681847},{"date":"2023-04-14","current":13.737965,"twenty":12.796249,"median":15.570743,"eighty":18.714747,"marketCap":5077785568},{"date":"2023-04-21","current":13.682856,"twenty":12.796249,"median":15.551959,"eighty":18.679906,"marketCap":5057416228},{"date":"2023-04-28","current":13.360991,"twenty":12.796249,"median":15.535754,"eighty":18.640055,"marketCap":4938449491},{"date":"2023-05-05","current":13.431851,"twenty":12.796102,"median":15.511812,"eighty":18.607444,"marketCap":4964640443},{"date":"2023-05-12","current":12.061897,"twenty":12.730576,"median":15.450236,"eighty":18.573965,"marketCap":4458282039},{"date":"2023-05-19","current":12.443516,"twenty":12.701812,"median":15.416729,"eighty":18.522317,"marketCap":4469922462},{"date":"2023-05-26","current":12.475921,"twenty":12.661314,"median":15.371049,"eighty":18.467928,"marketCap":4481562885},{"date":"2023-06-01","current":12.127567,"twenty":12.622409,"median":15.335855,"eighty":18.444304,"marketCap":4356428337},{"date":"2023-06-09","current":11.908834,"twenty":12.594941,"median":15.254598,"eighty":18.416804,"marketCap":4277855481},{"date":"2023-06-16","current":13.034907,"twenty":12.582496,"median":15.216181,"eighty":18.403754,"marketCap":4682360183},{"date":"2023-06-23","current":12.119466,"twenty":12.563104,"median":15.146918,"eighty":18.383045,"marketCap":4353518231},{"date":"2023-06-30","current":11.916935,"twenty":12.547516,"median":15.117887,"eighty":18.354051,"marketCap":4280765587},{"date":"2023-07-07","current":11.738707,"twenty":12.519395,"median":15.107954,"eighty":18.322575,"marketCap":4216743260},{"date":"2023-07-14","current":12.297693,"twenty":12.498236,"median":15.063129,"eighty":18.302453,"marketCap":4417540558},{"date":"2023-07-21","current":11.827821,"twenty":12.48933,"median":14.974333,"eighty":18.282853,"marketCap":4248754424},{"date":"2023-07-28","current":11.997947,"twenty":12.443516,"median":14.94364,"eighty":18.271845,"marketCap":4309866645},{"date":"2023-08-04","current":11.649594,"twenty":12.402237,"median":14.922323,"eighty":18.255981,"marketCap":4184732097},{"date":"2023-08-11","current":12.240411,"twenty":12.352782,"median":14.888468,"eighty":18.24718,"marketCap":4104748241},{"date":"2023-08-17","current":11.693886,"twenty":12.332107,"median":14.869311,"eighty":18.206378,"marketCap":3921474577},{"date":"2023-08-23","current":11.624486,"twenty":12.327237,"median":14.864082,"eighty":18.197773,"marketCap":3898201731},{"date":"2023-09-11","current":10.964245,"twenty":12.313896,"median":14.833522,"eighty":18.124065,"marketCap":3676793693},{"date":"2023-10-09","current":10.691666,"twenty":12.305795,"median":14.766936,"eighty":18.058374,"marketCap":3585386164},{"date":"2023-10-16","current":10.552926,"twenty":12.304981,"median":14.726024,"eighty":18.049149,"marketCap":3538860472},{"date":"2023-10-30","current":9.962521,"twenty":12.300754,"median":14.693561,"eighty":17.999798,"marketCap":3340871635},{"date":"2023-11-27","current":12.354683,"twenty":12.292106,"median":14.664865,"eighty":17.998969,"marketCap":3721440491},{"date":"2024-01-15","current":13.29573,"twenty":12.248501,"median":14.65941,"eighty":18.044112,"marketCap":4004899756},{"date":"2024-01-22","current":13.143539,"twenty":12.246163,"median":14.627413,"eighty":18.045023,"marketCap":3959057426},{"date":"2024-03-15","current":15.063462,"twenty":12.212068,"median":14.504782,"eighty":18.000628,"marketCap":4067390947},{"date":"2024-03-22","current":15.170905,"twenty":12.212068,"median":14.504782,"eighty":17.985567,"marketCap":4096402295},{"date":"2024-03-28","current":15.332069,"twenty":12.212068,"median":14.504782,"eighty":17.977993,"marketCap":4139919316},{"date":"2024-04-05","current":15.418023,"twenty":12.211489,"median":14.509768,"eighty":17.943242,"marketCap":4163128394},{"date":"2024-04-12","current":15.61142,"twenty":12.211272,"median":14.52654,"eighty":17.946409,"marketCap":4215348820},{"date":"2024-04-19","current":15.094134,"twenty":12.211272,"median":14.557184,"eighty":17.946409,"marketCap":4075672851},{"date":"2024-04-26","current":15.158593,"twenty":12.211272,"median":14.557184,"eighty":17.946409,"marketCap":4093077860},{"date":"2024-05-03","current":15.534604,"twenty":12.211055,"median":14.579359,"eighty":17.949577,"marketCap":4194607077},{"date":"2024-05-10","current":15.040418,"twenty":12.211055,"median":14.622854,"eighty":17.949577,"marketCap":4061168678},{"date":"2024-05-17","current":14.992276,"twenty":12.234821,"median":14.663382,"eighty":17.949577,"marketCap":4048169338},{"date":"2024-05-24","current":15.239283,"twenty":12.250841,"median":14.675964,"eighty":17.952744,"marketCap":4114865538},{"date":"2024-05-31","current":15.056713,"twenty":12.291268,"median":14.690387,"eighty":17.952744,"marketCap":4065568347},{"date":"2024-06-07","current":14.938579,"twenty":12.303196,"median":14.70707,"eighty":17.952744,"marketCap":4033670165},{"date":"2024-06-14","current":14.895621,"twenty":12.305795,"median":14.784914,"eighty":17.952744,"marketCap":4022070825},{"date":"2024-06-21","current":15.217804,"twenty":12.305795,"median":14.807942,"eighty":17.955912,"marketCap":4109065869},{"date":"2024-06-28","current":15.278348,"twenty":12.30583,"median":14.854021,"eighty":17.955912,"marketCap":4125413642},{"date":"2024-07-05","current":15.192289,"twenty":12.30583,"median":14.895621,"eighty":17.955912,"marketCap":4102176284},{"date":"2024-07-12","current":15.965871,"twenty":12.314814,"median":14.934849,"eighty":17.955912,"marketCap":4311056548},{"date":"2024-07-19","current":15.922894,"twenty":12.344669,"median":14.960057,"eighty":17.955912,"marketCap":4299452089},{"date":"2024-07-26","current":16.019592,"twenty":12.376794,"median":14.981536,"eighty":17.955912,"marketCap":4325562122},{"date":"2024-08-02","current":16.148522,"twenty":12.420312,"median":15.013755,"eighty":17.955912,"marketCap":4360375499},{"date":"2024-08-08","current":15.86855,"twenty":12.46591,"median":15.036704,"eighty":17.955912,"marketCap":4025359300},{"date":"2024-08-16","current":16.198981,"twenty":12.498236,"median":15.059921,"eighty":17.959079,"marketCap":4109179229},{"date":"2024-08-23","current":16.187549,"twenty":12.519395,"median":15.070829,"eighty":17.959079,"marketCap":4106279314},{"date":"2024-08-30","current":16.02695,"twenty":12.547516,"median":15.111906,"eighty":17.959079,"marketCap":4065540307},{"date":"2024-09-06","current":15.720965,"twenty":12.582374,"median":15.142628,"eighty":17.959079,"marketCap":3987921507},{"date":"2024-09-13","current":15.728194,"twenty":12.60532,"median":15.165588,"eighty":17.959079,"marketCap":3989755285},{"date":"2024-09-20","current":15.956636,"twenty":12.649942,"median":15.194307,"eighty":17.959079,"marketCap":4047703800},{"date":"2024-09-27","current":16.013746,"twenty":12.702756,"median":15.221215,"eighty":17.959079,"marketCap":4062190929},{"date":"2024-10-04","current":15.850663,"twenty":12.735351,"median":15.246992,"eighty":17.959079,"marketCap":4020821928},{"date":"2024-10-11","current":15.631939,"twenty":12.850084,"median":15.261485,"eighty":17.959079,"marketCap":3965338303},{"date":"2024-10-18","current":15.763811,"twenty":12.94187,"median":15.304417,"eighty":17.959079,"marketCap":3998790138},{"date":"2024-10-25","current":15.500629,"twenty":13.034907,"median":15.321325,"eighty":17.959079,"marketCap":3932028935},{"date":"2024-11-01","current":15.248039,"twenty":13.044199,"median":15.327355,"eighty":17.959079,"marketCap":3867954828},{"date":"2024-11-08","current":15.579022,"twenty":13.143539,"median":15.332069,"eighty":17.959079,"marketCap":3951914926},{"date":"2024-11-15","current":14.587907,"twenty":13.281299,"median":15.332069,"eighty":17.959079,"marketCap":3700499709},{"date":"2024-11-22","current":14.787074,"twenty":13.338238,"median":15.332069,"eighty":17.959079,"marketCap":3751022273},{"date":"2024-11-29","current":14.673064,"twenty":13.359086,"median":15.332069,"eighty":17.959079,"marketCap":3722101515},{"date":"2024-12-06","current":15.025762,"twenty":13.380315,"median":15.332069,"eighty":17.959079,"marketCap":3811570026},{"date":"2024-12-13","current":14.872983,"twenty":13.422391,"median":15.332069,"eighty":17.959079,"marketCap":3772814729},{"date":"2024-12-20","current":14.690632,"twenty":13.431851,"median":15.332069,"eighty":17.959079,"marketCap":3726557997},{"date":"2024-12-27","current":15.043937,"twenty":13.455471,"median":15.332069,"eighty":17.959079,"marketCap":3816180416},{"date":"2025-01-03","current":14.94047,"twenty":13.481215,"median":15.332069,"eighty":17.959079,"marketCap":3789934201},{"date":"2025-01-10","current":14.564395,"twenty":13.518179,"median":15.332069,"eighty":17.959079,"marketCap":3694535400},{"date":"2025-01-17","current":14.592675,"twenty":13.552713,"median":15.332069,"eighty":17.959079,"marketCap":3701709248},{"date":"2025-01-24","current":14.900249,"twenty":13.573867,"median":15.332069,"eighty":17.959079,"marketCap":3779731223},{"date":"2025-01-31","current":14.399017,"twenty":13.591755,"median":15.332069,"eighty":17.962422,"marketCap":3652584301},{"date":"2025-02-07","current":14.307884,"twenty":13.616266,"median":15.332069,"eighty":17.962422,"marketCap":3629466679},{"date":"2025-02-14","current":14.581283,"twenty":13.649893,"median":15.332069,"eighty":17.962422,"marketCap":3698819545},{"date":"2025-02-21","current":14.740766,"twenty":13.674854,"median":15.332069,"eighty":17.962422,"marketCap":3739275384},{"date":"2025-02-28","current":14.848735,"twenty":13.701832,"median":15.332069,"eighty":17.962422,"marketCap":3638370670},{"date":"2025-03-07","current":14.738231,"twenty":13.724009,"median":15.333818,"eighty":17.965765,"marketCap":3611293938},{"date":"2025-03-14","current":14.648431,"twenty":13.737559,"median":15.333818,"eighty":17.965765,"marketCap":3589290521},{"date":"2025-03-21","current":14.985296,"twenty":13.748422,"median":15.333818,"eighty":17.965765,"marketCap":3671831996},{"date":"2025-03-28","current":14.527742,"twenty":13.78148,"median":15.333818,"eighty":17.965765,"marketCap":3559718020},{"date":"2025-04-04","current":14.027117,"twenty":13.800503,"median":15.335566,"eighty":17.969109,"marketCap":3437050513},{"date":"2025-04-11","current":12.551854,"twenty":13.797136,"median":15.333818,"eighty":17.965765,"marketCap":3075568342},{"date":"2025-04-17","current":12.809058,"twenty":13.797136,"median":15.333818,"eighty":17.965765,"marketCap":3138590731},{"date":"2025-04-22","current":12.856021,"twenty":13.800503,"median":15.335566,"eighty":17.969109,"marketCap":3150097938}],"updateTime":1745431413750}}}