SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

V2Y Corp

0.007

+0.000

Volume:250.00K

Turnover:1.75K

Market Cap:3.14M

PE:-2.48

High:0.007

Open:0.007

Low:0.007

Close:0.007

Loading ...

Overview Company News Filings

Singapore Shares Muted as Trump Inauguration Nears; Winking Studios Surges 8%

V2Y, Investor Sign Supplemental Agreement Tied to Placement Deal; Shares Down 7%

V2Y Unit Signs MOU to Operate Agricultural Farm in Indonesia

V2Y Corporation Ltd - Mou for Purpose of Developing and Operating an Agricultural Farm

THOMSON REUTERS

V2Y Corporation Ltd - Memorandum of Understanding to Partner With PT Jinji Fresh Indonesia

THOMSON REUTERS

V2Y Appoints CFO; Shares Slump 6%

BRIEF-V2Y Corp Appoints Chia Wildy As CFO

V2Y Corporation Ltd - Appoints Chia Wildy as CFO

THOMSON REUTERS

V2Y to Acquire 60% Stake in Singapore-based Coffee Shop Operator Abila

V2Y Corporation Ltd. Proposed Acquisition of Shares in Abila Pte. Ltd. and Issuance of New Shares as Consideration

THOMSON REUTERS

V2Y Corporation to acquire shares in Abila; issues up to 60 mil shares as consideration

V2Y Subsidiary Signs Technology Sharing Agreement with Shouguang Leyi Vegetable Technology

V2Y Corporation Enters into Distribution Agreement to Sell Vegetables and Other Products to Countries in Southeast Asia

V2Y Signs Joint Venture, Distribution Pact to Expand into Food Trade

Press Release: BGM Group Ltd. Pioneers Innovation in AI and Intel Technology, Fostering Holistic Integration of Healthcare and Insurtech

Singapore Shares Start Week in Red Despite Drop in Inflation; V2Y Shares Drop 7%

V2Y Corp. Incorporates Step-Down Subsidiary; Shares Plunge 20%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/V2Y.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"V2Y.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"V2Y.SI\",,,,,undefined,":{"symbol":"V2Y.SI","market":"SI","secType":"STK","nameCN":"V2Y Corp","latestPrice":0.007,"timestamp":1745313360000,"preClose":0.007,"halted":0,"volume":250000,"delay":15,"nameEN":"V2Y Corp","floatShares":216834537,"shares":448480502,"eps":-0.002824,"marketStatus":"Not Yet Opened","change":0,"latestTime":"04-22 17:16:00 SGT Delay","open":0.007,"high":0.007,"low":0.007,"amount":1750,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.002824,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745368200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.007,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"V2Y.SI\",,,,,undefined,":{"symbol":"V2Y.SI","floatShares":216834537,"roa":"-47.60%","roe":"-883.84%","lyrEps":-0.002602,"shares":448480502,"dividePrice":0,"high":0.007,"amplitude":0,"preClose":0.007,"low":0.007,"week52Low":0.006,"pbRate":"8.58","psRate":"10.64","week52High":0.045,"institutionHeld":0,"latestPrice":0.007,"eps":-0.002824,"divideRate":0,"volume":250000,"delay":15,"ttmEps":-0.002824,"open":0.007,"prevYearClose":0.018,"prevWeekClose":0.007,"prevMonthClose":0.009,"prevQuarterClose":0.009,"fiveDayClose":0.007,"twentyDayClose":0.008,"sixtyDayClose":0.014},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"V2Y.SI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504474681","title":"Singapore Shares Muted as Trump Inauguration Nears; Winking Studios Surges 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504474681","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504474681?lang=en_us&edition=fundamental","pubTime":"2025-01-20 17:40","pubTimestamp":1737366020,"startTime":"0","endTime":"0","summary":"Singapore's stock market closed slightly lower on Monday, with all eyes on the upcoming inauguration of Donald Trump as the US president.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,795.28 and 3,819.66 throughout the day. It ended the session at 3,807.97, down 2.81 points or 0.07% compared to Friday's close.In company news, shares of Winking Studios  surged over 8% at the close after it entered into a conditional acquisition of Shanghai Mineloader Digital Technology for a consideration of about 146 million yuan.V2Y  was down nearly 7% after it entered into a supplemental letter to an amended and restated placement agreement with Ang Wei Felix.Meanwhile, shares of Q & M Dental's  were up nearly 2% at the close after its subsidiary, EM2AI, entered into an memorandum of understanding with an unnamed provider of dental solutions to expand its business network in the Southeast Asian region.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","BK6521","BK6100","BK6124","BK6511","BK6140","TRUMP.USD.CC","WKS.SI","V2Y.SI","QC7.SI"],"gpt_icon":1},{"id":"2504670441","title":"V2Y, Investor Sign Supplemental Agreement Tied to Placement Deal; Shares Down 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504670441","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504670441?lang=en_us&edition=fundamental","pubTime":"2025-01-20 11:41","pubTimestamp":1737344484,"startTime":"0","endTime":"0","summary":"V2Y  and Ang Wei Felix entered into a supplemental letter to an amended and restated placement agreement, according to a filing with the Singapore Exchange on Friday.Under the agreement, both parties have agreed to waive the requirement for the convertible loan to be converted into conversion shares within 10 business days from the drawdown date.The availability period for the loan has also been extended for a further three month period to April 18 from Jan. 18.Earlier, the financial services company had entered into placement agreements with Asyraf, Jie and Ang Wei Felix for the placement of 135,135,136 shares in the capital of the company at SG$0.0148 per share for a total placement amount of SG$2.0 million.Shares of the company were down nearly 7% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"V2Y, Investor Sign Supplemental Agreement Tied to Placement Deal; Shares Down 7%","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6124","V2Y.SI","BK6521"],"gpt_icon":0},{"id":"2503560076","title":"V2Y Unit Signs MOU to Operate Agricultural Farm in Indonesia","url":"https://stock-news.laohu8.com/highlight/detail?id=2503560076","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503560076?lang=en_us&edition=fundamental","pubTime":"2025-01-14 10:51","pubTimestamp":1736823109,"startTime":"0","endTime":"0","summary":"V2Y's  wholly owned subsidiary, Evertrust Distribution, entered into a memorandum of understanding with PT Jinji Fresh Indonesia to license a land owned by the latter at Topaya Asri, Indonesia for 20 years.Under the non-binding MOU, the land will be utilized for developing and operating and agricultural farm, according to a filing with the Singapore Exchange on Monday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"V2Y Unit Signs MOU to Operate Agricultural Farm in Indonesia","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["V2Y.SI","BK6124","BK6521"],"gpt_icon":0},{"id":"2503304607","title":"V2Y Corporation Ltd -  Mou for Purpose of Developing and Operating an Agricultural Farm","url":"https://stock-news.laohu8.com/highlight/detail?id=2503304607","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503304607?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:36","pubTimestamp":1736775361,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O91ER:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6521","V2Y.SI","BK6124"],"gpt_icon":0},{"id":"2503304601","title":"V2Y Corporation Ltd - Memorandum of Understanding to Partner With PT Jinji Fresh Indonesia","url":"https://stock-news.laohu8.com/highlight/detail?id=2503304601","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503304601?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:36","pubTimestamp":1736775361,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O91ER:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["V2Y.SI","BK6124","BK6521"],"gpt_icon":0},{"id":"2501477520","title":"V2Y Appoints CFO; Shares Slump 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501477520","media":"MT Newswires","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501477520?lang=en_us&edition=fundamental","pubTime":"2025-01-06 13:43","pubTimestamp":1736142212,"startTime":"0","endTime":"0","summary":"V2Y (SGX:V2Y) appointed Chia Wildy as the new Chief Financial Officer, effective Jan. 3, according to a same day filing with the Singapore Exchange.Wildy will be responsible for overseeing the group's financial matters.Shares of the company were down nearly 6% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6521","BK6124","V2Y.SI"],"gpt_icon":0},{"id":"2500119589","title":"BRIEF-V2Y Corp Appoints Chia Wildy As CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2500119589","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500119589?lang=en_us&edition=fundamental","pubTime":"2025-01-03 18:30","pubTimestamp":1735900227,"startTime":"0","endTime":"0","summary":"BRIEF-V2Y Corp Appoints Chia Wildy As CFOJan 3 (Reuters) - V2Y Corporation Ltd V2YC.SI:APPOINTS CHIA WILDY AS CFOFurther company coverage: V2YC.SI ((Reuters.Briefs@thomsonreuters.com;;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250103:nFWN3NY0QQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["V2Y.SI","BK6124","BK6521"],"gpt_icon":0},{"id":"2500160436","title":"V2Y Corporation Ltd - Appoints Chia Wildy as CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2500160436","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500160436?lang=en_us&edition=fundamental","pubTime":"2025-01-03 17:55","pubTimestamp":1735898108,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250103:nFWN3NY0QQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["V2Y.SI","BK6521","BK6124"],"gpt_icon":0},{"id":"2492113879","title":"V2Y to Acquire 60% Stake in Singapore-based Coffee Shop Operator Abila","url":"https://stock-news.laohu8.com/highlight/detail?id=2492113879","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492113879?lang=en_us&edition=fundamental","pubTime":"2024-12-20 10:26","pubTimestamp":1734661572,"startTime":"0","endTime":"0","summary":"V2Y Corp.  has signed a deal to acquire a 60% stake in Abila, a Singapore-based operator of coffee shops, from Lim Weng Chuan for SG$540,000, according to a Tuesday filing on the Singapore Exchange.The agreement includes an option to purchase the remaining 40%, the filing said.Abila manages two coffee shops and licenses a third, with favorable lease renewal terms that mitigate rising rental costs. The deal will be settled via the issuance of 36 million new shares in the company to the vendor at SG$0.015 per share.The acquisition aligns with V2Y's strategy to diversify into the food and beverage sector, leveraging Abila's operations to expand its market presence.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"V2Y to Acquire 60% Stake in Singapore-based Coffee Shop Operator Abila","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6124","V2Y.SI","BK6521"],"gpt_icon":0},{"id":"2492781958","title":"V2Y Corporation Ltd. Proposed Acquisition of Shares in Abila Pte. Ltd. and Issuance of New Shares as Consideration","url":"https://stock-news.laohu8.com/highlight/detail?id=2492781958","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492781958?lang=en_us&edition=fundamental","pubTime":"2024-12-17 19:43","pubTimestamp":1734435821,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nTUE8P4PLZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["V2Y.SI","BK6124","BK6521"],"gpt_icon":0},{"id":"2492910241","title":"V2Y Corporation to acquire shares in Abila; issues up to 60 mil shares as consideration","url":"https://stock-news.laohu8.com/highlight/detail?id=2492910241","media":"Ashley Lo","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492910241?lang=en_us&edition=fundamental","pubTime":"2024-12-17 12:18","pubTimestamp":1734409104,"startTime":"0","endTime":"0","summary":"The proposed acquisition will form part of V2Y Corporation’s search for new businesses to provide additional revenue and income streams. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/ma/v2y-corporation-acquire-shares-abila-issues-60-mil-shares-consideration?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK6124","V2Y.SI","BK6521"],"gpt_icon":0},{"id":"2488930980","title":"V2Y Subsidiary Signs Technology Sharing Agreement with Shouguang Leyi Vegetable Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2488930980","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488930980?lang=en_us&edition=fundamental","pubTime":"2024-12-03 13:35","pubTimestamp":1733204121,"startTime":"0","endTime":"0","summary":"V2Y's  subsidiary, Evertrust Distribution, entered into a technology sharing agreement with Shouguang Leyi Vegetable Technology, according to a filing with the Singapore Exchange on Monday.Under the agreement, Shouguang will provide consultancy and training services to potential clients on development, setup and operation of vegetable cultivation facilities.For the services rendered, the company will pay Shouguang an annual fee for each financial year which would amount to 3% of the net profit before tax.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"V2Y Subsidiary Signs Technology Sharing Agreement with Shouguang Leyi Vegetable Technology","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6521","V2Y.SI","BK6124"],"gpt_icon":0},{"id":"1121034121","title":"V2Y Corporation Enters into Distribution Agreement to Sell Vegetables and Other Products to Countries in Southeast Asia","url":"https://stock-news.laohu8.com/highlight/detail?id=1121034121","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121034121?lang=en_us&edition=fundamental","pubTime":"2024-12-02 11:05","pubTimestamp":1733108719,"startTime":"0","endTime":"0","summary":"V2Y Corp, which was previously known as Synagie Corporation, obtained the mandate to diversify its business from its shareholders on Oct 8.V2Y Corporation, which is in the business of providing third ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://sg.news.yahoo.com/v2y-corporation-enters-distribution-agreement-011156799.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sg.news.yahoo.com/v2y-corporation-enters-distribution-agreement-011156799.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"V2Y Corporation Enters into Distribution Agreement to Sell Vegetables and Other Products to Count...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["V2Y.SI"],"gpt_icon":1},{"id":"2488469295","title":"V2Y Signs Joint Venture, Distribution Pact to Expand into Food Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=2488469295","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488469295?lang=en_us&edition=fundamental","pubTime":"2024-12-02 06:18","pubTimestamp":1733091518,"startTime":"0","endTime":"0","summary":"V2Y Corporation  said its subsidiary, Evertrust Distribution, signed a joint venture with Green Grapes and an exclusive distribution agreement with Shouguang Leyi Vegetable Technology Development, a China-based agricultural firm, according to a Sunday filing on the Singapore Exchange.Under the Nov. 29 joint venture, Evertrust Distribution will trade and distribute food products, with V2Y holding a 51% stake. Evertrust Distribution also secured rights to distribute Shouguang Leyi's products, including Chinese cabbage, across Southeast Asia starting Dec. 1.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["V2Y.SI","BK6521","BK6124"],"gpt_icon":0},{"id":"2487552687","title":"Press Release: BGM Group Ltd. Pioneers Innovation in AI and Intel Technology, Fostering Holistic Integration of Healthcare and Insurtech","url":"https://stock-news.laohu8.com/highlight/detail?id=2487552687","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487552687?lang=en_us&edition=fundamental","pubTime":"2024-11-29 22:00","pubTimestamp":1732888800,"startTime":"0","endTime":"0","summary":"BGM Group Ltd. Pioneers Innovation in AI and Intel Technology, Fostering Holistic Integration of Healthcare and Insurtech. CHENGDU, China, Nov. 29, 2024 /PRNewswire/ -- BGM Group Ltd.  , a leading global pharmaceutical enterprise, today announced its acquisition of the intelligent platform of AIX Inc.   valued at 1 billion RMB . The intelligent platform encompasses AIX's subsidiaries -- RONS Intelligent Technology  Co., Ltd.  and Shenzhen Xinbao Investment Management Co., Ltd. . Completion of the transaction is anticipated by the end of 2024.Mr. Xin Chen, CEO of BGM, commented, \"AIX's efforts in digital innovation and intelligent transformation have yielded remarkable outcomes. Their accumulated technology and expertise will serve as a crucial reference for our own transformation in the pharmaceutical and healthcare sectors. This collaboration will not only bolster BGM's technological capabilities but also expedite our strategic development, enabling us to deliver more efficient and in","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4585","HCSG","BGM","LU0321505439.SGD","LU0321505868.SGD","BK4579","BK4535","BK6521","BK4512","BK4527","BK4533","BK4575","BK4137","BK4007","BK4141","BK6124","V2Y.SI","AIFU","BK4515","BK4529","LU0081259029.USD","BK4550","BK4554","BK4173","BK4588"],"gpt_icon":1},{"id":"2486037687","title":"Singapore Shares Start Week in Red Despite Drop in Inflation; V2Y Shares Drop 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486037687","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486037687?lang=en_us&edition=fundamental","pubTime":"2024-11-25 17:40","pubTimestamp":1732527651,"startTime":"0","endTime":"0","summary":"Singapore shares start the week in the negative territory despite a 2.1% year-on-year drop in core inflation.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,730.96 and 3,764.90 throughout the day. It ended the session at 3,731.39, down 14.63 points or 0.39% compared to Friday's close.In economic news, Singapore's core inflation eased to 2.1% year-on-year in October, from 2.8% in September, as price pressures softened across services, electricity, gas, and retail goods, according to government data.In company news, shares of V2Y Corp.  fell nearly 7% on Monday's close, as it incorporated a stepdown subsidiary, Evertrust Distribution, through its wholly owned subsidiary, V2Y Pte.City Developments  was up over 2% at the close after the property developer sold 321 units during the third quarter of the year for a total sales value of SG$611.1 million.Meanwhile, UOL Group  closed nearly 2% higher on Monday, as the company exercised a call option to comp","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BSPPW651.USD","SG9999000475.SGD","BK6521","STI.SI","U14.SI","SG9999000343.SGD","SG9999016042.SGD","C09.SI","V2Y.SI","BK6124","BK6512","BK6098"],"gpt_icon":1},{"id":"2486725630","title":"V2Y Corp. Incorporates Step-Down Subsidiary; Shares Plunge 20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486725630","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486725630?lang=en_us&edition=fundamental","pubTime":"2024-11-25 11:50","pubTimestamp":1732506644,"startTime":"0","endTime":"0","summary":"V2Y Corp.  incorporated a stepdown subsidiary, Evertrust Distribution, through its wholly owned subsidiary, V2Y Pte, according to a filing with the Singapore Exchange on Friday.The principal activity of the new subsidiary is wholesaling of fruits and vegetables.Shares of the third party administrative services provider slumped 20% in recent trading.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["V2Y.SI","BK6521","BK6124"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/V2Y.SI\",params:#limit:5,,,undefined,":[{"date":"2022-02-28","symbol":"V2Y.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1646008200000,"name":null,"time":"","dateTimestamp":1645977600000,"actualEps":null},{"market":"SI","date":"2020-12-07","symbol":"V2Y.SI","amount":0.0886,"name":"V2Y Corporation Ltd","recordDate":"2020-12-15","payableDate":"2020-12-08","currency":"SGD","type":"dividend","dateTimestamp":1607270400000},{"market":"SI","date":"2020-11-12","symbol":"V2Y.SI","amount":0.1028,"name":"V2Y Corporation Ltd","recordDate":"2020-11-20","payableDate":"2020-11-13","currency":"SGD","type":"dividend","dateTimestamp":1605110400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"V2Y.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2020-11-12","recordDate":"2020-11-13","paymentDate":"2020-11-20","value":0.1028,"currency":"SGD"},{"executeDate":"2020-12-07","recordDate":"2020-12-08","paymentDate":"2020-12-15","value":0.0886,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"V2Y.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/V2Y.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"V2Y.SI","date":"2025-04-21","current":-3.102137,"percent":0.610951,"low":-125.018327,"twenty":-7.894833,"median":-4.599681,"eighty":0.236022,"high":0.345572,"avg":-12.453244,"sd":26.404212,"marketCap":3139363},"quantilePoints":[{"date":"2020-04-24","current":-3.819986,"twenty":-19.390274,"median":-7.55722,"eighty":-5.945687,"marketCap":32275059},{"date":"2020-04-30","current":-3.801523,"twenty":-19.321023,"median":-7.534494,"eighty":-5.910179,"marketCap":32119070},{"date":"2020-05-08","current":-4.127368,"twenty":-19.044019,"median":-7.502189,"eighty":-5.85645,"marketCap":34872133},{"date":"2020-05-15","current":-4.199778,"twenty":-19.044019,"median":-7.471832,"eighty":-5.699936,"marketCap":35483925},{"date":"2020-05-22","current":-3.873933,"twenty":-19.044019,"median":-7.42645,"eighty":-5.641535,"marketCap":32730862},{"date":"2020-05-29","current":-3.946343,"twenty":-18.674681,"median":-7.386771,"eighty":-5.59954,"marketCap":33342653},{"date":"2020-06-05","current":-4.670443,"twenty":-18.582346,"median":-7.297422,"eighty":-5.506512,"marketCap":39460572},{"date":"2020-06-12","current":-4.706648,"twenty":-18.582346,"median":-7.271353,"eighty":-5.375181,"marketCap":39766468},{"date":"2020-06-19","current":-6.046232,"twenty":-18.582346,"median":-7.155934,"eighty":-5.416446,"marketCap":51084616},{"date":"2020-06-26","current":-6.516897,"twenty":-18.582346,"median":-7.115911,"eighty":-5.448255,"marketCap":55061263},{"date":"2020-07-03","current":-6.915152,"twenty":-18.582346,"median":-7.079582,"eighty":-5.475011,"marketCap":58426118},{"date":"2020-07-10","current":-7.168587,"twenty":-18.490012,"median":-6.925098,"eighty":-4.352565,"marketCap":60567389},{"date":"2020-07-17","current":-6.480692,"twenty":-18.466928,"median":-7.064687,"eighty":-5.513053,"marketCap":54755367},{"date":"2020-07-24","current":-6.770332,"twenty":-18.466928,"median":-7.040516,"eighty":-5.513053,"marketCap":57202534},{"date":"2020-07-30","current":-6.842742,"twenty":-18.466928,"median":-7.038486,"eighty":-5.541085,"marketCap":57814326},{"date":"2020-08-07","current":-7.059972,"twenty":-18.466928,"median":-7.031127,"eighty":-5.589598,"marketCap":59649702},{"date":"2020-08-14","current":-102.674626,"twenty":-18.466928,"median":-7.005664,"eighty":-5.609482,"marketCap":59037910},{"date":"2020-08-21","current":-111.718504,"twenty":-18.536179,"median":-7.039655,"eighty":-5.622303,"marketCap":64238140},{"date":"2020-08-28","current":-114.37847,"twenty":-18.582346,"median":-7.050244,"eighty":-5.641535,"marketCap":65767620},{"date":"2020-09-04","current":-122.358362,"twenty":-19.044019,"median":-7.069402,"eighty":-5.646207,"marketCap":70356058},{"date":"2020-09-11","current":-117.038433,"twenty":-19.598027,"median":-7.09297,"eighty":-5.653215,"marketCap":67297099},{"date":"2020-09-18","current":-114.37847,"twenty":-19.851947,"median":-7.132382,"eighty":-5.671903,"marketCap":65767620},{"date":"2020-09-25","current":-111.718504,"twenty":-20.31362,"median":-7.155934,"eighty":-5.699936,"marketCap":64238140},{"date":"2020-10-02","current":-105.33459,"twenty":-20.775294,"median":-7.168587,"eighty":-5.718624,"marketCap":60567389},{"date":"2020-10-09","current":-104.802597,"twenty":-21.652473,"median":-7.256175,"eighty":-5.746656,"marketCap":60261493},{"date":"2020-10-16","current":-105.33459,"twenty":-21.929477,"median":-7.271353,"eighty":-5.765344,"marketCap":60567389},{"date":"2020-10-23","current":-104.270603,"twenty":-22.275732,"median":-7.367931,"eighty":-5.818606,"marketCap":59955597},{"date":"2020-10-30","current":-103.206619,"twenty":-22.621986,"median":-7.42645,"eighty":-5.85645,"marketCap":59343806},{"date":"2020-11-06","current":-106.398576,"twenty":-22.737405,"median":-7.471832,"eighty":-5.859953,"marketCap":61179181},{"date":"2020-11-13","current":-51.60331,"twenty":-22.968241,"median":-7.502189,"eighty":-5.873852,"marketCap":29671903},{"date":"2020-11-20","current":-50.539323,"twenty":-22.968241,"median":-7.534494,"eighty":-5.896163,"marketCap":29060111},{"date":"2020-11-27","current":-56.923238,"twenty":-23.08366,"median":-7.581004,"eighty":-5.910179,"marketCap":32730862},{"date":"2020-12-04","current":-56.391245,"twenty":-23.08366,"median":-7.697205,"eighty":-5.919523,"marketCap":32424966},{"date":"2020-12-11","current":-21.279715,"twenty":-23.08366,"median":-7.81355,"eighty":-5.93354,"marketCap":12235836},{"date":"2020-12-18","current":-25.003664,"twenty":-23.828107,"median":-7.890603,"eighty":-5.945687,"marketCap":14377107},{"date":"2020-12-23","current":-23.939678,"twenty":-23.939678,"median":-7.890603,"eighty":-5.963908,"marketCap":13765315},{"date":"2020-12-31","current":-23.939678,"twenty":-23.939678,"median":-8.04532,"eighty":-5.963908,"marketCap":13765315},{"date":"2021-01-08","current":-27.131637,"twenty":-23.939678,"median":-8.084,"eighty":-5.963908,"marketCap":15600691},{"date":"2021-01-15","current":-28.727616,"twenty":-24.814934,"median":-8.200038,"eighty":-5.963908,"marketCap":16518379},{"date":"2021-01-22","current":-38.83548,"twenty":-25.003664,"median":-8.470794,"eighty":-5.963908,"marketCap":22330401},{"date":"2021-01-29","current":-38.303487,"twenty":-25.392026,"median":-8.74155,"eighty":-5.973822,"marketCap":22024505},{"date":"2021-02-05","current":-35.643522,"twenty":-25.392026,"median":-8.772661,"eighty":-5.97511,"marketCap":20495025},{"date":"2021-02-11","current":-35.111529,"twenty":-25.392026,"median":-8.969098,"eighty":-5.98026,"marketCap":20189129},{"date":"2021-02-19","current":-40.431459,"twenty":-26.599643,"median":-9.360421,"eighty":-5.98026,"marketCap":23248089},{"date":"2021-02-26","current":-36.175515,"twenty":-27.1233,"median":-9.708535,"eighty":-5.98026,"marketCap":20800921},{"date":"2021-03-05","current":0.318574,"twenty":-27.1233,"median":-9.360421,"eighty":-5.963908,"marketCap":18047858},{"date":"2021-03-12","current":0.340172,"twenty":-27.1233,"median":-8.969098,"eighty":-5.93354,"marketCap":19271442},{"date":"2021-03-19","current":0.323974,"twenty":-26.704374,"median":-8.772661,"eighty":-5.905507,"marketCap":18353754},{"date":"2021-03-26","current":0.302375,"twenty":-26.599643,"median":-8.586832,"eighty":-5.843835,"marketCap":17130170},{"date":"2021-04-01","current":0.329373,"twenty":-26.280447,"median":-8.277397,"eighty":-5.727968,"marketCap":18659650},{"date":"2021-04-09","current":0.329373,"twenty":-26.06765,"median":-8.161358,"eighty":-5.648543,"marketCap":18659650},{"date":"2021-04-15","current":0.329373,"twenty":-26.028237,"median":-7.996044,"eighty":-5.609482,"marketCap":18659650},{"date":"2021-04-23","current":0.307775,"twenty":-25.738281,"median":-7.890603,"eighty":-5.513053,"marketCap":17436066},{"date":"2021-04-30","current":0.302375,"twenty":-25.392026,"median":-7.848444,"eighty":-5.432028,"marketCap":17130170},{"date":"2021-05-07","current":0.286177,"twenty":-25.392026,"median":-7.813244,"eighty":-5.297845,"marketCap":16212483},{"date":"2021-05-12","current":0.280777,"twenty":-25.392026,"median":-7.697205,"eighty":-5.273842,"marketCap":15906587},{"date":"2021-05-21","current":0.296976,"twenty":-25.392026,"median":-7.581004,"eighty":-5.142026,"marketCap":16824274},{"date":"2021-05-28","current":0.280777,"twenty":-25.392026,"median":-7.55722,"eighty":-5.092566,"marketCap":15906587},{"date":"2021-06-04","current":0.302375,"twenty":-25.392026,"median":-7.534494,"eighty":-4.952403,"marketCap":17130170},{"date":"2021-06-10","current":0.302375,"twenty":-25.392026,"median":-7.502189,"eighty":-4.952403,"marketCap":17130170},{"date":"2021-06-18","current":0.291576,"twenty":-25.392026,"median":-7.502189,"eighty":-4.906728,"marketCap":16518379},{"date":"2021-06-25","current":0.275378,"twenty":-25.236681,"median":-7.433963,"eighty":-4.871109,"marketCap":15600691},{"date":"2021-07-01","current":0.275378,"twenty":-25.003664,"median":-7.390869,"eighty":-4.858962,"marketCap":15600691},{"date":"2021-07-08","current":0.269978,"twenty":-25.003664,"median":-7.349091,"eighty":-4.781872,"marketCap":15294795},{"date":"2021-07-16","current":0.269978,"twenty":-24.890426,"median":-7.271353,"eighty":-4.781872,"marketCap":15294795},{"date":"2021-07-23","current":0.264578,"twenty":-24.814934,"median":-7.271353,"eighty":-4.772061,"marketCap":14988899},{"date":"2021-07-30","current":0.253779,"twenty":-24.814934,"median":-7.217685,"eighty":-4.718799,"marketCap":14377107},{"date":"2021-08-04","current":0.253779,"twenty":-24.814934,"median":-7.168587,"eighty":-4.693816,"marketCap":14377107},{"date":"2021-08-13","current":0.259179,"twenty":-24.814934,"median":-7.155934,"eighty":-4.673013,"marketCap":14683003},{"date":"2021-08-20","current":0.24838,"twenty":-24.814934,"median":-7.155934,"eighty":-4.663202,"marketCap":14071211},{"date":"2021-08-27","current":0.247823,"twenty":-24.584098,"median":-7.144158,"eighty":-4.588449,"marketCap":12847628},{"date":"2021-09-03","current":0.259624,"twenty":-24.237843,"median":-7.106044,"eighty":-4.525623,"marketCap":13459419},{"date":"2021-09-10","current":0.312729,"twenty":-24.17821,"median":-7.089763,"eighty":-4.49418,"marketCap":16212483},{"date":"2021-09-17","current":0.277325,"twenty":-23.939678,"median":-7.059972,"eighty":-4.459499,"marketCap":14377107},{"date":"2021-09-24","current":0.283226,"twenty":-23.939678,"median":-7.040516,"eighty":-4.335341,"marketCap":14683003},{"date":"2021-10-01","current":0.289127,"twenty":-23.939678,"median":-7.03907,"eighty":-4.242863,"marketCap":14988899},{"date":"2021-10-08","current":0.300928,"twenty":-23.939678,"median":-7.023767,"eighty":-4.21426,"marketCap":15600691},{"date":"2021-10-15","current":0.289127,"twenty":-23.828107,"median":-6.981973,"eighty":-4.127368,"marketCap":14988899},{"date":"2021-10-22","current":0.312729,"twenty":-23.660751,"median":-6.961397,"eighty":-4.091163,"marketCap":16212483},{"date":"2021-10-29","current":0.306828,"twenty":-23.660751,"median":-6.938227,"eighty":-4.018753,"marketCap":15906587},{"date":"2021-11-05","current":0.277325,"twenty":-23.508911,"median":-6.925098,"eighty":-3.946343,"marketCap":14377107},{"date":"2021-11-12","current":0.277325,"twenty":-23.407685,"median":-6.925098,"eighty":-3.852354,"marketCap":14377107},{"date":"2021-11-19","current":0.289127,"twenty":-23.407685,"median":-6.914676,"eighty":-3.801523,"marketCap":14988899},{"date":"2021-11-26","current":0.265524,"twenty":-23.21327,"median":-6.914676,"eighty":-3.678972,"marketCap":13765315},{"date":"2021-12-03","current":0.241922,"twenty":-23.08366,"median":-6.883365,"eighty":0.241922,"marketCap":12541732},{"date":"2021-12-10","current":0.247823,"twenty":-23.08366,"median":-6.855348,"eighty":0.247823,"marketCap":12847628},{"date":"2021-12-17","current":0.241922,"twenty":-23.08366,"median":-6.842742,"eighty":0.247823,"marketCap":12541732},{"date":"2021-12-24","current":0.236022,"twenty":-23.08366,"median":-6.842742,"eighty":0.247823,"marketCap":12235836},{"date":"2021-12-31","current":0.247823,"twenty":-23.08366,"median":-6.831988,"eighty":0.247823,"marketCap":12847628},{"date":"2022-01-07","current":0.241922,"twenty":-23.08366,"median":-6.809679,"eighty":0.247823,"marketCap":12541732},{"date":"2022-01-14","current":0.236022,"twenty":-23.037492,"median":-6.778125,"eighty":0.247823,"marketCap":12235836},{"date":"2022-01-21","current":0.230121,"twenty":-22.968241,"median":-6.734127,"eighty":0.247823,"marketCap":11929940},{"date":"2022-01-28","current":0.241922,"twenty":-22.968241,"median":-6.662384,"eighty":0.247823,"marketCap":12541732},{"date":"2022-02-04","current":0.241922,"twenty":-22.968241,"median":-6.661717,"eighty":0.247823,"marketCap":12541732},{"date":"2022-02-11","current":0.265524,"twenty":-22.968241,"median":-6.642585,"eighty":0.247823,"marketCap":13765315},{"date":"2022-02-18","current":0.277325,"twenty":-22.968241,"median":-6.589307,"eighty":0.247823,"marketCap":14377107},{"date":"2022-02-25","current":-6.994831,"twenty":-22.968241,"median":-6.629931,"eighty":0.247823,"marketCap":12541732},{"date":"2022-03-04","current":-6.824225,"twenty":-22.968241,"median":-6.652861,"eighty":0.247823,"marketCap":12235836},{"date":"2022-03-11","current":-6.994831,"twenty":-22.968241,"median":-6.657668,"eighty":0.247823,"marketCap":12541732},{"date":"2022-03-18","current":-7.500091,"twenty":-22.737405,"median":-6.662384,"eighty":0.247823,"marketCap":13447664},{"date":"2022-03-25","current":-7.894833,"twenty":-22.737405,"median":-6.75223,"eighty":0.247823,"marketCap":14155436},{"date":"2022-04-01","current":-7.697462,"twenty":-22.737405,"median":-6.778125,"eighty":0.247823,"marketCap":13801550},{"date":"2022-04-08","current":-7.697462,"twenty":-22.737405,"median":-6.815457,"eighty":0.247823,"marketCap":13801550},{"date":"2022-04-14","current":-7.500091,"twenty":-22.64507,"median":-6.82273,"eighty":0.247823,"marketCap":13447664},{"date":"2022-04-22","current":-7.500091,"twenty":-22.621986,"median":-6.824225,"eighty":0.247823,"marketCap":13447664},{"date":"2022-04-29","current":-7.500091,"twenty":-22.621986,"median":-6.842742,"eighty":0.243102,"marketCap":13447664},{"date":"2022-05-06","current":-7.10535,"twenty":-22.575819,"median":-6.842742,"eighty":0.241922,"marketCap":12739892},{"date":"2022-05-13","current":-6.513237,"twenty":-22.460401,"median":-6.842742,"eighty":0.241922,"marketCap":11678234},{"date":"2022-05-20","current":-6.907979,"twenty":-22.368066,"median":-6.842742,"eighty":0.241922,"marketCap":12386006},{"date":"2022-05-27","current":-6.315867,"twenty":-22.275732,"median":-6.842742,"eighty":0.241922,"marketCap":11324349},{"date":"2022-06-03","current":-6.710608,"twenty":-22.252648,"median":-6.833483,"eighty":0.241922,"marketCap":12032120},{"date":"2022-06-10","current":-6.710608,"twenty":-22.114146,"median":-6.824225,"eighty":0.241922,"marketCap":12032120},{"date":"2022-06-17","current":-6.315867,"twenty":-21.929477,"median":-6.815457,"eighty":0.241922,"marketCap":11324349},{"date":"2022-06-24","current":-5.921125,"twenty":-21.929477,"median":-6.778125,"eighty":0.241922,"marketCap":10616577},{"date":"2022-07-01","current":-6.118496,"twenty":-21.929477,"median":-6.75223,"eighty":0.241922,"marketCap":10970463},{"date":"2022-07-08","current":-6.118496,"twenty":-21.929477,"median":-6.710608,"eighty":0.241922,"marketCap":10970463},{"date":"2022-07-15","current":-5.723754,"twenty":-21.929477,"median":-6.710608,"eighty":0.241922,"marketCap":10262691},{"date":"2022-07-22","current":-5.723754,"twenty":-21.811708,"median":-6.710608,"eighty":0.241922,"marketCap":10262691},{"date":"2022-07-29","current":-5.131641,"twenty":-21.69864,"median":-6.710608,"eighty":0.241922,"marketCap":9201033},{"date":"2022-08-05","current":-3.71209,"twenty":-21.583222,"median":-6.671728,"eighty":0.241922,"marketCap":9554919},{"date":"2022-08-18","current":-3.299635,"twenty":-21.560138,"median":-6.662384,"eighty":0.241922,"marketCap":8493261},{"date":"2022-08-22","current":-3.71209,"twenty":-21.537054,"median":-6.662384,"eighty":0.241922,"marketCap":9554919},{"date":"2022-09-06","current":-4.262029,"twenty":-21.513971,"median":-6.662384,"eighty":0.241922,"marketCap":10970463},{"date":"2022-09-12","current":-4.124544,"twenty":-21.490887,"median":-6.662051,"eighty":0.241922,"marketCap":10616577},{"date":"2022-09-23","current":-3.574605,"twenty":-21.467803,"median":-6.65362,"eighty":0.239562,"marketCap":9201033},{"date":"2022-09-30","current":-2.887181,"twenty":-21.392568,"median":-6.65184,"eighty":0.236022,"marketCap":7431604},{"date":"2022-10-07","current":-2.887181,"twenty":-21.077947,"median":-6.625512,"eighty":0.236022,"marketCap":7431604},{"date":"2022-10-14","current":-2.749696,"twenty":-20.775294,"median":-6.588469,"eighty":0.236022,"marketCap":7077718},{"date":"2022-10-21","current":-2.887181,"twenty":-20.775294,"median":-6.554926,"eighty":0.236022,"marketCap":7431604},{"date":"2022-10-28","current":-3.024666,"twenty":-20.75221,"median":-6.553102,"eighty":0.236022,"marketCap":7785489},{"date":"2022-11-04","current":-2.887181,"twenty":-20.590624,"median":-6.528904,"eighty":0.236022,"marketCap":7431604},{"date":"2022-11-11","current":-2.887181,"twenty":-20.31362,"median":-6.516897,"eighty":0.236022,"marketCap":7431604},{"date":"2022-11-18","current":-3.16215,"twenty":-20.267453,"median":-6.513237,"eighty":0.236022,"marketCap":8139375},{"date":"2022-11-25","current":-3.16215,"twenty":-20.036617,"median":-6.513237,"eighty":0.236022,"marketCap":8139375},{"date":"2022-12-02","current":-3.024666,"twenty":-19.851947,"median":-6.507217,"eighty":0.236022,"marketCap":7785489},{"date":"2022-12-09","current":-3.024666,"twenty":-19.851947,"median":-6.501197,"eighty":0.236022,"marketCap":7785489},{"date":"2022-12-16","current":-3.299635,"twenty":-19.851947,"median":-6.496166,"eighty":0.236022,"marketCap":8493261},{"date":"2022-12-23","current":-3.024666,"twenty":-19.759613,"median":-6.480692,"eighty":0.236022,"marketCap":7785489},{"date":"2022-12-30","current":-2.887181,"twenty":-19.736529,"median":-6.463425,"eighty":0.236022,"marketCap":7431604},{"date":"2023-01-06","current":-2.612211,"twenty":-19.736529,"median":-6.447468,"eighty":0.233662,"marketCap":6723832},{"date":"2023-01-13","current":-3.16215,"twenty":-19.667278,"median":-6.447468,"eighty":0.230121,"marketCap":8139375},{"date":"2023-01-20","current":-3.024666,"twenty":-19.390274,"median":-6.447468,"eighty":0.230121,"marketCap":7785489},{"date":"2023-01-27","current":-3.16215,"twenty":-19.390274,"median":-6.444487,"eighty":0.230121,"marketCap":8139375},{"date":"2023-02-03","current":-2.887181,"twenty":-19.390274,"median":-6.404514,"eighty":0.225401,"marketCap":7431604},{"date":"2023-02-10","current":-2.749696,"twenty":-19.247155,"median":-6.393739,"eighty":0.224221,"marketCap":7077718},{"date":"2023-02-17","current":-2.887181,"twenty":-19.108653,"median":-6.393739,"eighty":-0.910352,"marketCap":7431604},{"date":"2023-02-24","current":-2.887181,"twenty":-19.044019,"median":-6.354027,"eighty":-2.667205,"marketCap":7431604},{"date":"2023-03-03","current":-2.915307,"twenty":-19.044019,"median":-6.354027,"eighty":-2.639708,"marketCap":6369946},{"date":"2023-03-17","current":-2.915307,"twenty":-18.959165,"median":-6.354027,"eighty":-2.749696,"marketCap":6369946},{"date":"2023-03-24","current":-2.915307,"twenty":-18.612269,"median":-6.354027,"eighty":-2.749696,"marketCap":6369946},{"date":"2023-03-31","current":-2.429422,"twenty":-18.582346,"median":-6.327939,"eighty":-2.639708,"marketCap":5308288},{"date":"2023-04-06","current":-2.591384,"twenty":-18.582346,"median":-6.315867,"eighty":-2.591384,"marketCap":5662174},{"date":"2023-04-14","current":-3.077269,"twenty":-18.582346,"median":-6.315867,"eighty":-2.591384,"marketCap":6723832},{"date":"2023-04-21","current":-2.753346,"twenty":-18.582346,"median":-6.315867,"eighty":-2.591384,"marketCap":6016060},{"date":"2023-04-28","current":-3.23923,"twenty":-18.582346,"median":-6.313268,"eighty":-2.591384,"marketCap":7077718},{"date":"2023-05-05","current":-3.077269,"twenty":-18.582346,"median":-6.307306,"eighty":-2.591384,"marketCap":6723832},{"date":"2023-05-12","current":-2.915307,"twenty":-18.513095,"median":-6.307306,"eighty":-2.591384,"marketCap":6369946},{"date":"2023-05-19","current":-2.753346,"twenty":-18.466928,"median":-6.286281,"eighty":-2.591384,"marketCap":6016060},{"date":"2023-05-26","current":-2.591384,"twenty":-18.466928,"median":-6.286281,"eighty":-2.591384,"marketCap":5662174},{"date":"2023-06-01","current":-2.429422,"twenty":-18.466928,"median":-6.260585,"eighty":-2.591384,"marketCap":5308288},{"date":"2023-06-09","current":-2.753346,"twenty":-18.466928,"median":-6.260585,"eighty":-2.591384,"marketCap":6016060},{"date":"2023-06-16","current":-2.591384,"twenty":-18.466928,"median":-6.246569,"eighty":-2.591384,"marketCap":5662174},{"date":"2023-06-23","current":-2.915307,"twenty":-18.466928,"median":-6.167143,"eighty":-2.591384,"marketCap":6369946},{"date":"2023-06-30","current":-2.915307,"twenty":-18.466928,"median":-6.125095,"eighty":-2.591384,"marketCap":6369946},{"date":"2023-07-07","current":-2.591384,"twenty":-18.466928,"median":-6.118569,"eighty":-2.591384,"marketCap":5662174},{"date":"2023-07-14","current":-2.753346,"twenty":-18.466928,"median":-6.118496,"eighty":-2.591384,"marketCap":6016060},{"date":"2023-07-21","current":-2.591384,"twenty":-18.466928,"median":-6.118496,"eighty":-2.591384,"marketCap":5662174},{"date":"2023-07-28","current":-2.753346,"twenty":-18.466928,"median":-6.118496,"eighty":-2.591384,"marketCap":6016060},{"date":"2023-08-04","current":-2.591384,"twenty":-18.466928,"median":-6.118496,"eighty":-2.591384,"marketCap":5662174},{"date":"2023-08-11","current":-4.588472,"twenty":-18.466928,"median":-6.073702,"eighty":-2.591384,"marketCap":5662174},{"date":"2023-08-18","current":-4.301692,"twenty":-18.466928,"median":-6.046232,"eighty":-2.591384,"marketCap":5308288},{"date":"2023-08-23","current":-4.301692,"twenty":-18.374593,"median":-6.026981,"eighty":-2.591384,"marketCap":5308288},{"date":"2023-09-11","current":-4.014912,"twenty":-16.504816,"median":-5.98026,"eighty":-2.591384,"marketCap":4954402},{"date":"2023-09-25","current":-4.301692,"twenty":-13.888436,"median":-5.963908,"eighty":-2.591384,"marketCap":5308288},{"date":"2023-10-09","current":-4.875251,"twenty":-13.260194,"median":-5.921125,"eighty":-2.591384,"marketCap":6016060},{"date":"2023-10-16","current":-3.441353,"twenty":-13.166702,"median":-5.921125,"eighty":-2.591384,"marketCap":4246630},{"date":"2023-10-30","current":-4.301692,"twenty":-12.917392,"median":-5.860829,"eighty":-2.591384,"marketCap":5308288},{"date":"2023-11-27","current":-3.728133,"twenty":-11.686422,"median":-5.723754,"eighty":-2.494207,"marketCap":4600516},{"date":"2024-01-15","current":-4.301692,"twenty":-8.642444,"median":-5.37289,"eighty":-2.429422,"marketCap":5308288},{"date":"2024-01-22","current":-4.014912,"twenty":-8.200038,"median":-5.297845,"eighty":-2.429422,"marketCap":4954402},{"date":"2024-03-15","current":-5.379372,"twenty":-7.697462,"median":-4.908297,"eighty":0.236022,"marketCap":4954402},{"date":"2024-03-22","current":-4.995131,"twenty":-7.697462,"median":-4.908297,"eighty":0.236022,"marketCap":4600516},{"date":"2024-03-28","current":-4.995131,"twenty":-7.697462,"median":-4.908297,"eighty":0.236022,"marketCap":4600516},{"date":"2024-04-05","current":-5.763613,"twenty":-7.697462,"median":-4.906989,"eighty":0.236022,"marketCap":5308288},{"date":"2024-04-12","current":-4.61089,"twenty":-7.612013,"median":-4.88933,"eighty":0.236022,"marketCap":4246630},{"date":"2024-04-19","current":-4.61089,"twenty":-7.500091,"median":-4.858962,"eighty":0.236022,"marketCap":4246630},{"date":"2024-04-26","current":-4.61089,"twenty":-7.500091,"median":-4.781872,"eighty":0.236022,"marketCap":4246630},{"date":"2024-05-03","current":-4.61089,"twenty":-7.500091,"median":-4.781872,"eighty":0.236022,"marketCap":4246630},{"date":"2024-05-10","current":-4.995131,"twenty":-7.500091,"median":-4.773696,"eighty":0.236022,"marketCap":4600516},{"date":"2024-05-17","current":-4.61089,"twenty":-7.476645,"median":-4.690608,"eighty":0.236022,"marketCap":4246630},{"date":"2024-05-24","current":-4.61089,"twenty":-7.488368,"median":-4.670443,"eighty":0.236022,"marketCap":4246630},{"date":"2024-05-31","current":-4.61089,"twenty":-7.488368,"median":-4.61089,"eighty":0.236022,"marketCap":4246630},{"date":"2024-06-07","current":-4.226649,"twenty":-7.488368,"median":-4.61089,"eighty":0.236022,"marketCap":3892744},{"date":"2024-06-14","current":-4.226649,"twenty":-7.302721,"median":-4.61089,"eighty":0.236022,"marketCap":3892744},{"date":"2024-06-21","current":-4.226649,"twenty":-7.302721,"median":-4.61089,"eighty":0.236022,"marketCap":3892744},{"date":"2024-06-28","current":-4.995131,"twenty":-7.165437,"median":-4.61089,"eighty":0.236022,"marketCap":4600516},{"date":"2024-07-05","current":-4.226649,"twenty":-7.10535,"median":-4.61089,"eighty":0.236022,"marketCap":3892744},{"date":"2024-07-12","current":-5.379372,"twenty":-7.059972,"median":-4.61089,"eighty":0.236022,"marketCap":4954402},{"date":"2024-07-19","current":-5.763613,"twenty":-6.994831,"median":-4.61089,"eighty":0.236022,"marketCap":5308288},{"date":"2024-07-26","current":-6.916337,"twenty":-6.987562,"median":-4.61089,"eighty":0.236022,"marketCap":6369946},{"date":"2024-08-02","current":-6.916337,"twenty":-6.961397,"median":-4.61089,"eighty":0.236022,"marketCap":6369946},{"date":"2024-08-08","current":-7.997529,"twenty":-6.961397,"median":-4.61089,"eighty":0.236022,"marketCap":7365724},{"date":"2024-08-16","current":-8.209475,"twenty":-6.953365,"median":-4.61089,"eighty":0.236022,"marketCap":6978054},{"date":"2024-08-23","current":-8.665558,"twenty":-6.953365,"median":-4.61089,"eighty":0.236022,"marketCap":7365724},{"date":"2024-08-30","current":-10.033804,"twenty":-6.987562,"median":-4.61089,"eighty":0.236022,"marketCap":8528733},{"date":"2024-09-06","current":-10.945967,"twenty":-6.994831,"median":-4.61089,"eighty":0.236022,"marketCap":9304072},{"date":"2024-09-13","current":-10.033804,"twenty":-7.042783,"median":-4.61089,"eighty":0.236022,"marketCap":8528733},{"date":"2024-09-20","current":-9.577721,"twenty":-7.10535,"median":-4.61089,"eighty":0.236022,"marketCap":8141063},{"date":"2024-09-27","current":-9.121639,"twenty":-7.168587,"median":-4.61089,"eighty":0.236022,"marketCap":7753393},{"date":"2024-10-04","current":-8.665558,"twenty":-7.302721,"median":-4.61089,"eighty":0.236022,"marketCap":7365724},{"date":"2024-10-11","current":-9.577721,"twenty":-7.342195,"median":-4.61089,"eighty":0.236022,"marketCap":8141063},{"date":"2024-10-18","current":-9.121639,"twenty":-7.500091,"median":-4.61089,"eighty":0.236022,"marketCap":7753393},{"date":"2024-10-25","current":-9.497234,"twenty":-7.500091,"median":-4.61089,"eighty":0.236022,"marketCap":8072649},{"date":"2024-11-01","current":-8.969609,"twenty":-7.537037,"median":-4.61089,"eighty":0.236022,"marketCap":7624168},{"date":"2024-11-08","current":-8.441986,"twenty":-7.697462,"median":-4.61089,"eighty":0.236022,"marketCap":7175688},{"date":"2024-11-15","current":-7.090601,"twenty":-7.727541,"median":-4.61089,"eighty":0.236022,"marketCap":7175688},{"date":"2024-11-22","current":-6.647438,"twenty":-7.727541,"median":-4.61089,"eighty":0.236022,"marketCap":6727207},{"date":"2024-11-29","current":-7.090601,"twenty":-7.727541,"median":-4.61089,"eighty":0.236022,"marketCap":7175688},{"date":"2024-12-06","current":-7.533763,"twenty":-7.894833,"median":-4.61089,"eighty":0.236022,"marketCap":7624168},{"date":"2024-12-13","current":-6.647438,"twenty":-7.894833,"median":-4.61089,"eighty":0.236022,"marketCap":6727207},{"date":"2024-12-20","current":-7.090601,"twenty":-7.894833,"median":-4.61089,"eighty":0.236022,"marketCap":7175688},{"date":"2024-12-27","current":-7.090601,"twenty":-7.894833,"median":-4.61089,"eighty":0.236022,"marketCap":7175688},{"date":"2025-01-03","current":-7.533763,"twenty":-7.894833,"median":-4.61089,"eighty":0.236022,"marketCap":7624168},{"date":"2025-01-10","current":-7.090601,"twenty":-7.894833,"median":-4.61089,"eighty":0.236022,"marketCap":7175688},{"date":"2025-01-17","current":-6.647438,"twenty":-7.894833,"median":-4.61089,"eighty":0.236022,"marketCap":6727207},{"date":"2025-01-24","current":-6.204276,"twenty":-7.894833,"median":-4.61089,"eighty":0.236022,"marketCap":6278727},{"date":"2025-01-31","current":-6.204276,"twenty":-7.894833,"median":-4.61089,"eighty":0.236022,"marketCap":6278727},{"date":"2025-02-07","current":-6.204276,"twenty":-7.894833,"median":-4.61089,"eighty":0.236022,"marketCap":6278727},{"date":"2025-02-14","current":-6.204276,"twenty":-7.894833,"median":-4.61089,"eighty":0.236022,"marketCap":6278727},{"date":"2025-02-21","current":-5.317951,"twenty":-7.894833,"median":-4.61089,"eighty":0.236022,"marketCap":5381766},{"date":"2025-02-28","current":-5.317951,"twenty":-7.894833,"median":-4.61089,"eighty":0.236022,"marketCap":5381766},{"date":"2025-03-07","current":-4.874788,"twenty":-7.894833,"median":-4.61089,"eighty":0.236022,"marketCap":4933285},{"date":"2025-03-14","current":-3.5453,"twenty":-7.894833,"median":-4.61089,"eighty":0.236022,"marketCap":3587844},{"date":"2025-03-21","current":-3.5453,"twenty":-7.894833,"median":-4.61089,"eighty":0.236022,"marketCap":3587844},{"date":"2025-03-28","current":-3.988462,"twenty":-7.894833,"median":-4.61089,"eighty":0.236022,"marketCap":4036324},{"date":"2025-04-04","current":-3.5453,"twenty":-7.894833,"median":-4.61089,"eighty":0.236022,"marketCap":3587844},{"date":"2025-04-11","current":-3.102137,"twenty":-7.894833,"median":-4.61089,"eighty":0.236022,"marketCap":3139363},{"date":"2025-04-17","current":-3.102137,"twenty":-7.894833,"median":-4.588472,"eighty":0.236022,"marketCap":3139363},{"date":"2025-04-21","current":-3.102137,"twenty":-7.894833,"median":-4.599681,"eighty":0.236022,"marketCap":3139363}],"updateTime":1745338929976}}}