SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

V2Y Corp

0.011

+0.000

Volume:3.87M

Turnover:42.57K

Market Cap:4.93M

PE:-3.90

High:0.011

Open:0.011

Low:0.010

Close:0.011

Loading ...

Overview Company News Filings

V2Y Corporation to acquire shares in Abila; issues up to 60 mil shares as consideration

V2Y Subsidiary Signs Technology Sharing Agreement with Shouguang Leyi Vegetable Technology

V2Y Corporation Enters into Distribution Agreement to Sell Vegetables and Other Products to Countries in Southeast Asia

V2Y Signs Joint Venture, Distribution Pact to Expand into Food Trade

Press Release: BGM Group Ltd. Pioneers Innovation in AI and Intel Technology, Fostering Holistic Integration of Healthcare and Insurtech

Singapore Shares Start Week in Red Despite Drop in Inflation; V2Y Shares Drop 7%

V2Y Corp. Incorporates Step-Down Subsidiary; Shares Plunge 20%

Singapore Shares End Week in Red on Mixed US Inflation Report; SATS Shares Jump 4%

V2Y Subsidiary to Buy Coffee Shop Business from Urban Exchange; Shares Down 5%

V2Y Corporation Ltd. the Proposed Acquisition of Business

THOMSON REUTERS

V2Y Enters MoU with Urban Exchange for Potential Coffee Shop Acquisition

V2Y Corporation Ltd. Memorandum of Understanding to Acquire Coffee Shops

THOMSON REUTERS

V2Y Receives Cashier Order for Convertible Loan Amount

V2Y Submits Drawdown Notices to Placees

V2Y Appoints Independent Chairman; Shares Up 5%

V2Y Corporation Ltd - Yip Mun Foong Appointed as Non-Executive and Independent Chairman

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/V2Y.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"V2Y.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"V2Y.SI\",,,,,undefined,":{"symbol":"V2Y.SI","market":"SI","secType":"STK","nameCN":"V2Y Corp","latestPrice":0.011,"timestamp":1741233600015,"preClose":0.011,"halted":0,"volume":3870100,"delay":15,"changeRate":0,"change":0,"floatShares":216834537,"shares":448480502,"eps":-0.002824,"lyrEps":-0.002602,"pbRate":13.48,"amount":42570.99999999999,"amplitude":0.090909,"volumeRatio":12.39017,"dividePrice":0,"prevYearClose":0.018,"fiveDayClose":0.012,"twentyDayClose":0.014},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"V2Y.SI\",,,,,undefined,":{"symbol":"V2Y.SI","floatShares":216834537,"roa":"-47.60%","roe":"-883.84%","lyrEps":-0.002602,"volumeRatio":12.39017,"shares":448480502,"dividePrice":0,"high":0.011,"amplitude":0.090909,"preClose":0.011,"low":0.01,"week52Low":0.01,"pbRate":"13.48","psRate":"16.72","week52High":0.045,"institutionHeld":0,"latestPrice":0.011,"eps":-0.002824,"divideRate":0,"volume":3870100,"delay":15,"ttmEps":-0.002824,"open":0.011,"prevYearClose":0.018,"prevWeekClose":0.012,"prevMonthClose":0.012,"prevQuarterClose":0.018,"fiveDayClose":0.012,"twentyDayClose":0.014,"sixtyDayClose":0.017},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/V2Y.SI\",params:#limit:5,,,undefined,":[{"date":"2022-02-28","symbol":"V2Y.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1646008200000,"name":null,"time":"","dateTimestamp":1645977600000,"actualEps":null},{"market":"SI","date":"2020-12-07","symbol":"V2Y.SI","amount":0.0886,"name":"V2Y Corporation Ltd","recordDate":"2020-12-15","payableDate":"2020-12-08","currency":"SGD","type":"dividend","dateTimestamp":1607270400000},{"market":"SI","date":"2020-11-12","symbol":"V2Y.SI","amount":0.1028,"name":"V2Y Corporation Ltd","recordDate":"2020-11-20","payableDate":"2020-11-13","currency":"SGD","type":"dividend","dateTimestamp":1605110400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"V2Y.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2020-11-12","recordDate":"2020-11-13","paymentDate":"2020-11-20","value":0.1028,"currency":"SGD"},{"executeDate":"2020-12-07","recordDate":"2020-12-08","paymentDate":"2020-12-15","value":0.0886,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"V2Y.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/V2Y.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"V2Y.SI","date":"2025-03-05","current":-4.874788,"percent":0.465451,"low":-125.018327,"twenty":-7.894833,"median":-4.61089,"eighty":0.236022,"high":0.345572,"avg":-12.473951,"sd":26.383677,"marketCap":4933285},"quantilePoints":[{"date":"2020-03-06","current":-5.265432,"twenty":-19.851947,"median":-8.354756,"eighty":-6.249372,"marketCap":29839205},{"date":"2020-03-13","current":-4.88933,"twenty":-19.851947,"median":-8.200038,"eighty":-6.125095,"marketCap":27707833},{"date":"2020-03-20","current":-4.781872,"twenty":-19.782696,"median":-8.04532,"eighty":-6.072768,"marketCap":27098870},{"date":"2020-03-27","current":-4.459499,"twenty":-19.736529,"median":-7.890603,"eighty":-6.053612,"marketCap":25271980},{"date":"2020-04-03","current":-4.244583,"twenty":-19.736529,"median":-7.848444,"eighty":-6.023243,"marketCap":24054053},{"date":"2020-04-09","current":-5.157975,"twenty":-19.598027,"median":-7.813244,"eighty":-5.995211,"marketCap":29230242},{"date":"2020-04-17","current":-3.45961,"twenty":-19.390274,"median":-7.638067,"eighty":-5.970449,"marketCap":29230242},{"date":"2020-04-24","current":-3.819986,"twenty":-19.390274,"median":-7.55722,"eighty":-5.945687,"marketCap":32275059},{"date":"2020-04-30","current":-3.801523,"twenty":-19.321023,"median":-7.534494,"eighty":-5.910179,"marketCap":32119070},{"date":"2020-05-08","current":-4.127368,"twenty":-19.044019,"median":-7.502189,"eighty":-5.85645,"marketCap":34872133},{"date":"2020-05-15","current":-4.199778,"twenty":-19.044019,"median":-7.471832,"eighty":-5.699936,"marketCap":35483925},{"date":"2020-05-22","current":-3.873933,"twenty":-19.044019,"median":-7.42645,"eighty":-5.641535,"marketCap":32730862},{"date":"2020-05-29","current":-3.946343,"twenty":-18.674681,"median":-7.386771,"eighty":-5.59954,"marketCap":33342653},{"date":"2020-06-05","current":-4.670443,"twenty":-18.582346,"median":-7.297422,"eighty":-5.506512,"marketCap":39460572},{"date":"2020-06-12","current":-4.706648,"twenty":-18.582346,"median":-7.271353,"eighty":-5.375181,"marketCap":39766468},{"date":"2020-06-19","current":-6.046232,"twenty":-18.582346,"median":-7.155934,"eighty":-5.416446,"marketCap":51084616},{"date":"2020-06-26","current":-6.516897,"twenty":-18.582346,"median":-7.115911,"eighty":-5.448255,"marketCap":55061263},{"date":"2020-07-03","current":-6.915152,"twenty":-18.582346,"median":-7.079582,"eighty":-5.475011,"marketCap":58426118},{"date":"2020-07-10","current":-7.168587,"twenty":-18.490012,"median":-6.925098,"eighty":-4.352565,"marketCap":60567389},{"date":"2020-07-17","current":-6.480692,"twenty":-18.466928,"median":-7.064687,"eighty":-5.513053,"marketCap":54755367},{"date":"2020-07-24","current":-6.770332,"twenty":-18.466928,"median":-7.040516,"eighty":-5.513053,"marketCap":57202534},{"date":"2020-07-30","current":-6.842742,"twenty":-18.466928,"median":-7.038486,"eighty":-5.541085,"marketCap":57814326},{"date":"2020-08-07","current":-7.059972,"twenty":-18.466928,"median":-7.031127,"eighty":-5.589598,"marketCap":59649702},{"date":"2020-08-14","current":-102.674626,"twenty":-18.466928,"median":-7.005664,"eighty":-5.609482,"marketCap":59037910},{"date":"2020-08-21","current":-111.718504,"twenty":-18.536179,"median":-7.039655,"eighty":-5.622303,"marketCap":64238140},{"date":"2020-08-28","current":-114.37847,"twenty":-18.582346,"median":-7.050244,"eighty":-5.641535,"marketCap":65767620},{"date":"2020-09-04","current":-122.358362,"twenty":-19.044019,"median":-7.069402,"eighty":-5.646207,"marketCap":70356058},{"date":"2020-09-11","current":-117.038433,"twenty":-19.598027,"median":-7.09297,"eighty":-5.653215,"marketCap":67297099},{"date":"2020-09-18","current":-114.37847,"twenty":-19.851947,"median":-7.132382,"eighty":-5.671903,"marketCap":65767620},{"date":"2020-09-25","current":-111.718504,"twenty":-20.31362,"median":-7.155934,"eighty":-5.699936,"marketCap":64238140},{"date":"2020-10-02","current":-105.33459,"twenty":-20.775294,"median":-7.168587,"eighty":-5.718624,"marketCap":60567389},{"date":"2020-10-09","current":-104.802597,"twenty":-21.652473,"median":-7.256175,"eighty":-5.746656,"marketCap":60261493},{"date":"2020-10-16","current":-105.33459,"twenty":-21.929477,"median":-7.271353,"eighty":-5.765344,"marketCap":60567389},{"date":"2020-10-23","current":-104.270603,"twenty":-22.275732,"median":-7.367931,"eighty":-5.818606,"marketCap":59955597},{"date":"2020-10-30","current":-103.206619,"twenty":-22.621986,"median":-7.42645,"eighty":-5.85645,"marketCap":59343806},{"date":"2020-11-06","current":-106.398576,"twenty":-22.737405,"median":-7.471832,"eighty":-5.859953,"marketCap":61179181},{"date":"2020-11-13","current":-51.60331,"twenty":-22.968241,"median":-7.502189,"eighty":-5.873852,"marketCap":29671903},{"date":"2020-11-20","current":-50.539323,"twenty":-22.968241,"median":-7.534494,"eighty":-5.896163,"marketCap":29060111},{"date":"2020-11-27","current":-56.923238,"twenty":-23.08366,"median":-7.581004,"eighty":-5.910179,"marketCap":32730862},{"date":"2020-12-04","current":-56.391245,"twenty":-23.08366,"median":-7.697205,"eighty":-5.919523,"marketCap":32424966},{"date":"2020-12-11","current":-21.279715,"twenty":-23.08366,"median":-7.81355,"eighty":-5.93354,"marketCap":12235836},{"date":"2020-12-18","current":-25.003664,"twenty":-23.828107,"median":-7.890603,"eighty":-5.945687,"marketCap":14377107},{"date":"2020-12-23","current":-23.939678,"twenty":-23.939678,"median":-7.890603,"eighty":-5.963908,"marketCap":13765315},{"date":"2020-12-31","current":-23.939678,"twenty":-23.939678,"median":-8.04532,"eighty":-5.963908,"marketCap":13765315},{"date":"2021-01-08","current":-27.131637,"twenty":-23.939678,"median":-8.084,"eighty":-5.963908,"marketCap":15600691},{"date":"2021-01-15","current":-28.727616,"twenty":-24.814934,"median":-8.200038,"eighty":-5.963908,"marketCap":16518379},{"date":"2021-01-22","current":-38.83548,"twenty":-25.003664,"median":-8.470794,"eighty":-5.963908,"marketCap":22330401},{"date":"2021-01-29","current":-38.303487,"twenty":-25.392026,"median":-8.74155,"eighty":-5.973822,"marketCap":22024505},{"date":"2021-02-05","current":-35.643522,"twenty":-25.392026,"median":-8.772661,"eighty":-5.97511,"marketCap":20495025},{"date":"2021-02-11","current":-35.111529,"twenty":-25.392026,"median":-8.969098,"eighty":-5.98026,"marketCap":20189129},{"date":"2021-02-19","current":-40.431459,"twenty":-26.599643,"median":-9.360421,"eighty":-5.98026,"marketCap":23248089},{"date":"2021-02-26","current":-36.175515,"twenty":-27.1233,"median":-9.708535,"eighty":-5.98026,"marketCap":20800921},{"date":"2021-03-05","current":0.318574,"twenty":-27.1233,"median":-9.360421,"eighty":-5.963908,"marketCap":18047858},{"date":"2021-03-12","current":0.340172,"twenty":-27.1233,"median":-8.969098,"eighty":-5.93354,"marketCap":19271442},{"date":"2021-03-19","current":0.323974,"twenty":-26.704374,"median":-8.772661,"eighty":-5.905507,"marketCap":18353754},{"date":"2021-03-26","current":0.302375,"twenty":-26.599643,"median":-8.586832,"eighty":-5.843835,"marketCap":17130170},{"date":"2021-04-01","current":0.329373,"twenty":-26.280447,"median":-8.277397,"eighty":-5.727968,"marketCap":18659650},{"date":"2021-04-09","current":0.329373,"twenty":-26.06765,"median":-8.161358,"eighty":-5.648543,"marketCap":18659650},{"date":"2021-04-15","current":0.329373,"twenty":-26.028237,"median":-7.996044,"eighty":-5.609482,"marketCap":18659650},{"date":"2021-04-23","current":0.307775,"twenty":-25.738281,"median":-7.890603,"eighty":-5.513053,"marketCap":17436066},{"date":"2021-04-30","current":0.302375,"twenty":-25.392026,"median":-7.848444,"eighty":-5.432028,"marketCap":17130170},{"date":"2021-05-07","current":0.286177,"twenty":-25.392026,"median":-7.813244,"eighty":-5.297845,"marketCap":16212483},{"date":"2021-05-12","current":0.280777,"twenty":-25.392026,"median":-7.697205,"eighty":-5.273842,"marketCap":15906587},{"date":"2021-05-21","current":0.296976,"twenty":-25.392026,"median":-7.581004,"eighty":-5.142026,"marketCap":16824274},{"date":"2021-05-28","current":0.280777,"twenty":-25.392026,"median":-7.55722,"eighty":-5.092566,"marketCap":15906587},{"date":"2021-06-04","current":0.302375,"twenty":-25.392026,"median":-7.534494,"eighty":-4.952403,"marketCap":17130170},{"date":"2021-06-10","current":0.302375,"twenty":-25.392026,"median":-7.502189,"eighty":-4.952403,"marketCap":17130170},{"date":"2021-06-18","current":0.291576,"twenty":-25.392026,"median":-7.502189,"eighty":-4.906728,"marketCap":16518379},{"date":"2021-06-25","current":0.275378,"twenty":-25.236681,"median":-7.433963,"eighty":-4.871109,"marketCap":15600691},{"date":"2021-07-01","current":0.275378,"twenty":-25.003664,"median":-7.390869,"eighty":-4.858962,"marketCap":15600691},{"date":"2021-07-08","current":0.269978,"twenty":-25.003664,"median":-7.349091,"eighty":-4.781872,"marketCap":15294795},{"date":"2021-07-16","current":0.269978,"twenty":-24.890426,"median":-7.271353,"eighty":-4.781872,"marketCap":15294795},{"date":"2021-07-23","current":0.264578,"twenty":-24.814934,"median":-7.271353,"eighty":-4.772061,"marketCap":14988899},{"date":"2021-07-30","current":0.253779,"twenty":-24.814934,"median":-7.217685,"eighty":-4.718799,"marketCap":14377107},{"date":"2021-08-04","current":0.253779,"twenty":-24.814934,"median":-7.168587,"eighty":-4.693816,"marketCap":14377107},{"date":"2021-08-13","current":0.259179,"twenty":-24.814934,"median":-7.155934,"eighty":-4.673013,"marketCap":14683003},{"date":"2021-08-20","current":0.24838,"twenty":-24.814934,"median":-7.155934,"eighty":-4.663202,"marketCap":14071211},{"date":"2021-08-27","current":0.247823,"twenty":-24.584098,"median":-7.144158,"eighty":-4.588449,"marketCap":12847628},{"date":"2021-09-03","current":0.259624,"twenty":-24.237843,"median":-7.106044,"eighty":-4.525623,"marketCap":13459419},{"date":"2021-09-10","current":0.312729,"twenty":-24.17821,"median":-7.089763,"eighty":-4.49418,"marketCap":16212483},{"date":"2021-09-17","current":0.277325,"twenty":-23.939678,"median":-7.059972,"eighty":-4.459499,"marketCap":14377107},{"date":"2021-09-24","current":0.283226,"twenty":-23.939678,"median":-7.040516,"eighty":-4.335341,"marketCap":14683003},{"date":"2021-10-01","current":0.289127,"twenty":-23.939678,"median":-7.03907,"eighty":-4.242863,"marketCap":14988899},{"date":"2021-10-08","current":0.300928,"twenty":-23.939678,"median":-7.023767,"eighty":-4.21426,"marketCap":15600691},{"date":"2021-10-15","current":0.289127,"twenty":-23.828107,"median":-6.981973,"eighty":-4.127368,"marketCap":14988899},{"date":"2021-10-22","current":0.312729,"twenty":-23.660751,"median":-6.961397,"eighty":-4.091163,"marketCap":16212483},{"date":"2021-10-29","current":0.306828,"twenty":-23.660751,"median":-6.938227,"eighty":-4.018753,"marketCap":15906587},{"date":"2021-11-05","current":0.277325,"twenty":-23.508911,"median":-6.925098,"eighty":-3.946343,"marketCap":14377107},{"date":"2021-11-12","current":0.277325,"twenty":-23.407685,"median":-6.925098,"eighty":-3.852354,"marketCap":14377107},{"date":"2021-11-19","current":0.289127,"twenty":-23.407685,"median":-6.914676,"eighty":-3.801523,"marketCap":14988899},{"date":"2021-11-26","current":0.265524,"twenty":-23.21327,"median":-6.914676,"eighty":-3.678972,"marketCap":13765315},{"date":"2021-12-03","current":0.241922,"twenty":-23.08366,"median":-6.883365,"eighty":0.241922,"marketCap":12541732},{"date":"2021-12-10","current":0.247823,"twenty":-23.08366,"median":-6.855348,"eighty":0.247823,"marketCap":12847628},{"date":"2021-12-17","current":0.241922,"twenty":-23.08366,"median":-6.842742,"eighty":0.247823,"marketCap":12541732},{"date":"2021-12-24","current":0.236022,"twenty":-23.08366,"median":-6.842742,"eighty":0.247823,"marketCap":12235836},{"date":"2021-12-31","current":0.247823,"twenty":-23.08366,"median":-6.831988,"eighty":0.247823,"marketCap":12847628},{"date":"2022-01-07","current":0.241922,"twenty":-23.08366,"median":-6.809679,"eighty":0.247823,"marketCap":12541732},{"date":"2022-01-14","current":0.236022,"twenty":-23.037492,"median":-6.778125,"eighty":0.247823,"marketCap":12235836},{"date":"2022-01-21","current":0.230121,"twenty":-22.968241,"median":-6.734127,"eighty":0.247823,"marketCap":11929940},{"date":"2022-01-28","current":0.241922,"twenty":-22.968241,"median":-6.662384,"eighty":0.247823,"marketCap":12541732},{"date":"2022-02-04","current":0.241922,"twenty":-22.968241,"median":-6.661717,"eighty":0.247823,"marketCap":12541732},{"date":"2022-02-11","current":0.265524,"twenty":-22.968241,"median":-6.642585,"eighty":0.247823,"marketCap":13765315},{"date":"2022-02-18","current":0.277325,"twenty":-22.968241,"median":-6.589307,"eighty":0.247823,"marketCap":14377107},{"date":"2022-02-25","current":-6.994831,"twenty":-22.968241,"median":-6.629931,"eighty":0.247823,"marketCap":12541732},{"date":"2022-03-04","current":-6.824225,"twenty":-22.968241,"median":-6.652861,"eighty":0.247823,"marketCap":12235836},{"date":"2022-03-11","current":-6.994831,"twenty":-22.968241,"median":-6.657668,"eighty":0.247823,"marketCap":12541732},{"date":"2022-03-18","current":-7.500091,"twenty":-22.737405,"median":-6.662384,"eighty":0.247823,"marketCap":13447664},{"date":"2022-03-25","current":-7.894833,"twenty":-22.737405,"median":-6.75223,"eighty":0.247823,"marketCap":14155436},{"date":"2022-04-01","current":-7.697462,"twenty":-22.737405,"median":-6.778125,"eighty":0.247823,"marketCap":13801550},{"date":"2022-04-08","current":-7.697462,"twenty":-22.737405,"median":-6.815457,"eighty":0.247823,"marketCap":13801550},{"date":"2022-04-14","current":-7.500091,"twenty":-22.64507,"median":-6.82273,"eighty":0.247823,"marketCap":13447664},{"date":"2022-04-22","current":-7.500091,"twenty":-22.621986,"median":-6.824225,"eighty":0.247823,"marketCap":13447664},{"date":"2022-04-29","current":-7.500091,"twenty":-22.621986,"median":-6.842742,"eighty":0.243102,"marketCap":13447664},{"date":"2022-05-06","current":-7.10535,"twenty":-22.575819,"median":-6.842742,"eighty":0.241922,"marketCap":12739892},{"date":"2022-05-13","current":-6.513237,"twenty":-22.460401,"median":-6.842742,"eighty":0.241922,"marketCap":11678234},{"date":"2022-05-20","current":-6.907979,"twenty":-22.368066,"median":-6.842742,"eighty":0.241922,"marketCap":12386006},{"date":"2022-05-27","current":-6.315867,"twenty":-22.275732,"median":-6.842742,"eighty":0.241922,"marketCap":11324349},{"date":"2022-06-03","current":-6.710608,"twenty":-22.252648,"median":-6.833483,"eighty":0.241922,"marketCap":12032120},{"date":"2022-06-10","current":-6.710608,"twenty":-22.114146,"median":-6.824225,"eighty":0.241922,"marketCap":12032120},{"date":"2022-06-17","current":-6.315867,"twenty":-21.929477,"median":-6.815457,"eighty":0.241922,"marketCap":11324349},{"date":"2022-06-24","current":-5.921125,"twenty":-21.929477,"median":-6.778125,"eighty":0.241922,"marketCap":10616577},{"date":"2022-07-01","current":-6.118496,"twenty":-21.929477,"median":-6.75223,"eighty":0.241922,"marketCap":10970463},{"date":"2022-07-08","current":-6.118496,"twenty":-21.929477,"median":-6.710608,"eighty":0.241922,"marketCap":10970463},{"date":"2022-07-15","current":-5.723754,"twenty":-21.929477,"median":-6.710608,"eighty":0.241922,"marketCap":10262691},{"date":"2022-07-22","current":-5.723754,"twenty":-21.811708,"median":-6.710608,"eighty":0.241922,"marketCap":10262691},{"date":"2022-07-29","current":-5.131641,"twenty":-21.69864,"median":-6.710608,"eighty":0.241922,"marketCap":9201033},{"date":"2022-08-05","current":-3.71209,"twenty":-21.583222,"median":-6.671728,"eighty":0.241922,"marketCap":9554919},{"date":"2022-08-18","current":-3.299635,"twenty":-21.560138,"median":-6.662384,"eighty":0.241922,"marketCap":8493261},{"date":"2022-08-22","current":-3.71209,"twenty":-21.537054,"median":-6.662384,"eighty":0.241922,"marketCap":9554919},{"date":"2022-09-06","current":-4.262029,"twenty":-21.513971,"median":-6.662384,"eighty":0.241922,"marketCap":10970463},{"date":"2022-09-12","current":-4.124544,"twenty":-21.490887,"median":-6.662051,"eighty":0.241922,"marketCap":10616577},{"date":"2022-09-23","current":-3.574605,"twenty":-21.467803,"median":-6.65362,"eighty":0.239562,"marketCap":9201033},{"date":"2022-09-30","current":-2.887181,"twenty":-21.392568,"median":-6.65184,"eighty":0.236022,"marketCap":7431604},{"date":"2022-10-07","current":-2.887181,"twenty":-21.077947,"median":-6.625512,"eighty":0.236022,"marketCap":7431604},{"date":"2022-10-14","current":-2.749696,"twenty":-20.775294,"median":-6.588469,"eighty":0.236022,"marketCap":7077718},{"date":"2022-10-21","current":-2.887181,"twenty":-20.775294,"median":-6.554926,"eighty":0.236022,"marketCap":7431604},{"date":"2022-10-28","current":-3.024666,"twenty":-20.75221,"median":-6.553102,"eighty":0.236022,"marketCap":7785489},{"date":"2022-11-04","current":-2.887181,"twenty":-20.590624,"median":-6.528904,"eighty":0.236022,"marketCap":7431604},{"date":"2022-11-11","current":-2.887181,"twenty":-20.31362,"median":-6.516897,"eighty":0.236022,"marketCap":7431604},{"date":"2022-11-18","current":-3.16215,"twenty":-20.267453,"median":-6.513237,"eighty":0.236022,"marketCap":8139375},{"date":"2022-11-25","current":-3.16215,"twenty":-20.036617,"median":-6.513237,"eighty":0.236022,"marketCap":8139375},{"date":"2022-12-02","current":-3.024666,"twenty":-19.851947,"median":-6.507217,"eighty":0.236022,"marketCap":7785489},{"date":"2022-12-09","current":-3.024666,"twenty":-19.851947,"median":-6.501197,"eighty":0.236022,"marketCap":7785489},{"date":"2022-12-16","current":-3.299635,"twenty":-19.851947,"median":-6.496166,"eighty":0.236022,"marketCap":8493261},{"date":"2022-12-23","current":-3.024666,"twenty":-19.759613,"median":-6.480692,"eighty":0.236022,"marketCap":7785489},{"date":"2022-12-30","current":-2.887181,"twenty":-19.736529,"median":-6.463425,"eighty":0.236022,"marketCap":7431604},{"date":"2023-01-06","current":-2.612211,"twenty":-19.736529,"median":-6.447468,"eighty":0.233662,"marketCap":6723832},{"date":"2023-01-13","current":-3.16215,"twenty":-19.667278,"median":-6.447468,"eighty":0.230121,"marketCap":8139375},{"date":"2023-01-20","current":-3.024666,"twenty":-19.390274,"median":-6.447468,"eighty":0.230121,"marketCap":7785489},{"date":"2023-01-27","current":-3.16215,"twenty":-19.390274,"median":-6.444487,"eighty":0.230121,"marketCap":8139375},{"date":"2023-02-03","current":-2.887181,"twenty":-19.390274,"median":-6.404514,"eighty":0.225401,"marketCap":7431604},{"date":"2023-02-10","current":-2.749696,"twenty":-19.247155,"median":-6.393739,"eighty":0.224221,"marketCap":7077718},{"date":"2023-02-17","current":-2.887181,"twenty":-19.108653,"median":-6.393739,"eighty":-0.910352,"marketCap":7431604},{"date":"2023-02-24","current":-2.887181,"twenty":-19.044019,"median":-6.354027,"eighty":-2.667205,"marketCap":7431604},{"date":"2023-03-03","current":-2.915307,"twenty":-19.044019,"median":-6.354027,"eighty":-2.639708,"marketCap":6369946},{"date":"2023-03-17","current":-2.915307,"twenty":-18.959165,"median":-6.354027,"eighty":-2.749696,"marketCap":6369946},{"date":"2023-03-24","current":-2.915307,"twenty":-18.612269,"median":-6.354027,"eighty":-2.749696,"marketCap":6369946},{"date":"2023-03-31","current":-2.429422,"twenty":-18.582346,"median":-6.327939,"eighty":-2.639708,"marketCap":5308288},{"date":"2023-04-06","current":-2.591384,"twenty":-18.582346,"median":-6.315867,"eighty":-2.591384,"marketCap":5662174},{"date":"2023-04-14","current":-3.077269,"twenty":-18.582346,"median":-6.315867,"eighty":-2.591384,"marketCap":6723832},{"date":"2023-04-21","current":-2.753346,"twenty":-18.582346,"median":-6.315867,"eighty":-2.591384,"marketCap":6016060},{"date":"2023-04-28","current":-3.23923,"twenty":-18.582346,"median":-6.313268,"eighty":-2.591384,"marketCap":7077718},{"date":"2023-05-05","current":-3.077269,"twenty":-18.582346,"median":-6.307306,"eighty":-2.591384,"marketCap":6723832},{"date":"2023-05-12","current":-2.915307,"twenty":-18.513095,"median":-6.307306,"eighty":-2.591384,"marketCap":6369946},{"date":"2023-05-19","current":-2.753346,"twenty":-18.466928,"median":-6.286281,"eighty":-2.591384,"marketCap":6016060},{"date":"2023-05-26","current":-2.591384,"twenty":-18.466928,"median":-6.286281,"eighty":-2.591384,"marketCap":5662174},{"date":"2023-06-01","current":-2.429422,"twenty":-18.466928,"median":-6.260585,"eighty":-2.591384,"marketCap":5308288},{"date":"2023-06-09","current":-2.753346,"twenty":-18.466928,"median":-6.260585,"eighty":-2.591384,"marketCap":6016060},{"date":"2023-06-16","current":-2.591384,"twenty":-18.466928,"median":-6.246569,"eighty":-2.591384,"marketCap":5662174},{"date":"2023-06-23","current":-2.915307,"twenty":-18.466928,"median":-6.167143,"eighty":-2.591384,"marketCap":6369946},{"date":"2023-06-30","current":-2.915307,"twenty":-18.466928,"median":-6.125095,"eighty":-2.591384,"marketCap":6369946},{"date":"2023-07-07","current":-2.591384,"twenty":-18.466928,"median":-6.118569,"eighty":-2.591384,"marketCap":5662174},{"date":"2023-07-14","current":-2.753346,"twenty":-18.466928,"median":-6.118496,"eighty":-2.591384,"marketCap":6016060},{"date":"2023-07-21","current":-2.591384,"twenty":-18.466928,"median":-6.118496,"eighty":-2.591384,"marketCap":5662174},{"date":"2023-07-28","current":-2.753346,"twenty":-18.466928,"median":-6.118496,"eighty":-2.591384,"marketCap":6016060},{"date":"2023-08-04","current":-2.591384,"twenty":-18.466928,"median":-6.118496,"eighty":-2.591384,"marketCap":5662174},{"date":"2023-08-11","current":-4.588472,"twenty":-18.466928,"median":-6.073702,"eighty":-2.591384,"marketCap":5662174},{"date":"2023-08-18","current":-4.301692,"twenty":-18.466928,"median":-6.046232,"eighty":-2.591384,"marketCap":5308288},{"date":"2023-08-23","current":-4.301692,"twenty":-18.374593,"median":-6.026981,"eighty":-2.591384,"marketCap":5308288},{"date":"2023-09-11","current":-4.014912,"twenty":-16.504816,"median":-5.98026,"eighty":-2.591384,"marketCap":4954402},{"date":"2023-09-25","current":-4.301692,"twenty":-13.888436,"median":-5.963908,"eighty":-2.591384,"marketCap":5308288},{"date":"2023-10-09","current":-4.875251,"twenty":-13.260194,"median":-5.921125,"eighty":-2.591384,"marketCap":6016060},{"date":"2023-10-16","current":-3.441353,"twenty":-13.166702,"median":-5.921125,"eighty":-2.591384,"marketCap":4246630},{"date":"2023-10-30","current":-4.301692,"twenty":-12.917392,"median":-5.860829,"eighty":-2.591384,"marketCap":5308288},{"date":"2023-11-27","current":-3.728133,"twenty":-11.686422,"median":-5.723754,"eighty":-2.494207,"marketCap":4600516},{"date":"2024-01-15","current":-4.301692,"twenty":-8.642444,"median":-5.37289,"eighty":-2.429422,"marketCap":5308288},{"date":"2024-01-22","current":-4.014912,"twenty":-8.200038,"median":-5.297845,"eighty":-2.429422,"marketCap":4954402},{"date":"2024-03-15","current":-5.379372,"twenty":-7.697462,"median":-4.908297,"eighty":0.236022,"marketCap":4954402},{"date":"2024-03-22","current":-4.995131,"twenty":-7.697462,"median":-4.908297,"eighty":0.236022,"marketCap":4600516},{"date":"2024-03-28","current":-4.995131,"twenty":-7.697462,"median":-4.908297,"eighty":0.236022,"marketCap":4600516},{"date":"2024-04-05","current":-5.763613,"twenty":-7.697462,"median":-4.906989,"eighty":0.236022,"marketCap":5308288},{"date":"2024-04-12","current":-4.61089,"twenty":-7.612013,"median":-4.88933,"eighty":0.236022,"marketCap":4246630},{"date":"2024-04-19","current":-4.61089,"twenty":-7.500091,"median":-4.858962,"eighty":0.236022,"marketCap":4246630},{"date":"2024-04-26","current":-4.61089,"twenty":-7.500091,"median":-4.781872,"eighty":0.236022,"marketCap":4246630},{"date":"2024-05-03","current":-4.61089,"twenty":-7.500091,"median":-4.781872,"eighty":0.236022,"marketCap":4246630},{"date":"2024-05-10","current":-4.995131,"twenty":-7.500091,"median":-4.773696,"eighty":0.236022,"marketCap":4600516},{"date":"2024-05-17","current":-4.61089,"twenty":-7.476645,"median":-4.690608,"eighty":0.236022,"marketCap":4246630},{"date":"2024-05-24","current":-4.61089,"twenty":-7.488368,"median":-4.670443,"eighty":0.236022,"marketCap":4246630},{"date":"2024-05-31","current":-4.61089,"twenty":-7.488368,"median":-4.61089,"eighty":0.236022,"marketCap":4246630},{"date":"2024-06-07","current":-4.226649,"twenty":-7.488368,"median":-4.61089,"eighty":0.236022,"marketCap":3892744},{"date":"2024-06-14","current":-4.226649,"twenty":-7.302721,"median":-4.61089,"eighty":0.236022,"marketCap":3892744},{"date":"2024-06-21","current":-4.226649,"twenty":-7.302721,"median":-4.61089,"eighty":0.236022,"marketCap":3892744},{"date":"2024-06-28","current":-4.995131,"twenty":-7.165437,"median":-4.61089,"eighty":0.236022,"marketCap":4600516},{"date":"2024-07-05","current":-4.226649,"twenty":-7.10535,"median":-4.61089,"eighty":0.236022,"marketCap":3892744},{"date":"2024-07-12","current":-5.379372,"twenty":-7.059972,"median":-4.61089,"eighty":0.236022,"marketCap":4954402},{"date":"2024-07-19","current":-5.763613,"twenty":-6.994831,"median":-4.61089,"eighty":0.236022,"marketCap":5308288},{"date":"2024-07-26","current":-6.916337,"twenty":-6.987562,"median":-4.61089,"eighty":0.236022,"marketCap":6369946},{"date":"2024-08-02","current":-6.916337,"twenty":-6.961397,"median":-4.61089,"eighty":0.236022,"marketCap":6369946},{"date":"2024-08-08","current":-7.997529,"twenty":-6.961397,"median":-4.61089,"eighty":0.236022,"marketCap":7365724},{"date":"2024-08-16","current":-8.209475,"twenty":-6.953365,"median":-4.61089,"eighty":0.236022,"marketCap":6978054},{"date":"2024-08-23","current":-8.665558,"twenty":-6.953365,"median":-4.61089,"eighty":0.236022,"marketCap":7365724},{"date":"2024-08-30","current":-10.033804,"twenty":-6.987562,"median":-4.61089,"eighty":0.236022,"marketCap":8528733},{"date":"2024-09-06","current":-10.945967,"twenty":-6.994831,"median":-4.61089,"eighty":0.236022,"marketCap":9304072},{"date":"2024-09-13","current":-10.033804,"twenty":-7.042783,"median":-4.61089,"eighty":0.236022,"marketCap":8528733},{"date":"2024-09-20","current":-9.577721,"twenty":-7.10535,"median":-4.61089,"eighty":0.236022,"marketCap":8141063},{"date":"2024-09-27","current":-9.121639,"twenty":-7.168587,"median":-4.61089,"eighty":0.236022,"marketCap":7753393},{"date":"2024-10-04","current":-8.665558,"twenty":-7.302721,"median":-4.61089,"eighty":0.236022,"marketCap":7365724},{"date":"2024-10-11","current":-9.577721,"twenty":-7.342195,"median":-4.61089,"eighty":0.236022,"marketCap":8141063},{"date":"2024-10-18","current":-9.121639,"twenty":-7.500091,"median":-4.61089,"eighty":0.236022,"marketCap":7753393},{"date":"2024-10-25","current":-9.497234,"twenty":-7.500091,"median":-4.61089,"eighty":0.236022,"marketCap":8072649},{"date":"2024-11-01","current":-8.969609,"twenty":-7.537037,"median":-4.61089,"eighty":0.236022,"marketCap":7624168},{"date":"2024-11-08","current":-8.441986,"twenty":-7.697462,"median":-4.61089,"eighty":0.236022,"marketCap":7175688},{"date":"2024-11-15","current":-7.090601,"twenty":-7.727541,"median":-4.61089,"eighty":0.236022,"marketCap":7175688},{"date":"2024-11-22","current":-6.647438,"twenty":-7.727541,"median":-4.61089,"eighty":0.236022,"marketCap":6727207},{"date":"2024-11-29","current":-7.090601,"twenty":-7.727541,"median":-4.61089,"eighty":0.236022,"marketCap":7175688},{"date":"2024-12-06","current":-7.533763,"twenty":-7.894833,"median":-4.61089,"eighty":0.236022,"marketCap":7624168},{"date":"2024-12-13","current":-6.647438,"twenty":-7.894833,"median":-4.61089,"eighty":0.236022,"marketCap":6727207},{"date":"2024-12-20","current":-7.090601,"twenty":-7.894833,"median":-4.61089,"eighty":0.236022,"marketCap":7175688},{"date":"2024-12-27","current":-7.090601,"twenty":-7.894833,"median":-4.61089,"eighty":0.236022,"marketCap":7175688},{"date":"2025-01-03","current":-7.533763,"twenty":-7.894833,"median":-4.61089,"eighty":0.236022,"marketCap":7624168},{"date":"2025-01-10","current":-7.090601,"twenty":-7.894833,"median":-4.61089,"eighty":0.236022,"marketCap":7175688},{"date":"2025-01-17","current":-6.647438,"twenty":-7.894833,"median":-4.61089,"eighty":0.236022,"marketCap":6727207},{"date":"2025-01-24","current":-6.204276,"twenty":-7.894833,"median":-4.61089,"eighty":0.236022,"marketCap":6278727},{"date":"2025-01-31","current":-6.204276,"twenty":-7.894833,"median":-4.61089,"eighty":0.236022,"marketCap":6278727},{"date":"2025-02-07","current":-6.204276,"twenty":-7.894833,"median":-4.61089,"eighty":0.236022,"marketCap":6278727},{"date":"2025-02-14","current":-6.204276,"twenty":-7.894833,"median":-4.61089,"eighty":0.236022,"marketCap":6278727},{"date":"2025-02-21","current":-5.317951,"twenty":-7.894833,"median":-4.61089,"eighty":0.236022,"marketCap":5381766},{"date":"2025-02-28","current":-5.317951,"twenty":-7.894833,"median":-4.61089,"eighty":0.236022,"marketCap":5381766},{"date":"2025-03-05","current":-4.874788,"twenty":-7.894833,"median":-4.61089,"eighty":0.236022,"marketCap":4933285}],"customCompares":[{"symbol":"V2Y.SI","name":"V2Y Corp","items":[{"date":"2020-03-06","value":-5.265432,"marketCap":29839205},{"date":"2020-03-13","value":-4.88933,"marketCap":27707833},{"date":"2020-03-20","value":-4.781872,"marketCap":27098870},{"date":"2020-03-27","value":-4.459499,"marketCap":25271980},{"date":"2020-04-03","value":-4.244583,"marketCap":24054053},{"date":"2020-04-09","value":-5.157975,"marketCap":29230242},{"date":"2020-04-17","value":-3.45961,"marketCap":29230242},{"date":"2020-04-24","value":-3.819986,"marketCap":32275059},{"date":"2020-04-30","value":-3.801523,"marketCap":32119070},{"date":"2020-05-08","value":-4.127368,"marketCap":34872133},{"date":"2020-05-15","value":-4.199778,"marketCap":35483925},{"date":"2020-05-22","value":-3.873933,"marketCap":32730862},{"date":"2020-05-29","value":-3.946343,"marketCap":33342653},{"date":"2020-06-05","value":-4.670443,"marketCap":39460572},{"date":"2020-06-12","value":-4.706648,"marketCap":39766468},{"date":"2020-06-19","value":-6.046232,"marketCap":51084616},{"date":"2020-06-26","value":-6.516897,"marketCap":55061263},{"date":"2020-07-03","value":-6.915152,"marketCap":58426118},{"date":"2020-07-10","value":-7.168587,"marketCap":60567389},{"date":"2020-07-17","value":-6.480692,"marketCap":54755367},{"date":"2020-07-24","value":-6.770332,"marketCap":57202534},{"date":"2020-07-30","value":-6.842742,"marketCap":57814326},{"date":"2020-08-07","value":-7.059972,"marketCap":59649702},{"date":"2020-08-14","value":-102.674626,"marketCap":59037910},{"date":"2020-08-21","value":-111.718504,"marketCap":64238140},{"date":"2020-08-28","value":-114.37847,"marketCap":65767620},{"date":"2020-09-04","value":-122.358362,"marketCap":70356058},{"date":"2020-09-11","value":-117.038433,"marketCap":67297099},{"date":"2020-09-18","value":-114.37847,"marketCap":65767620},{"date":"2020-09-25","value":-111.718504,"marketCap":64238140},{"date":"2020-10-02","value":-105.33459,"marketCap":60567389},{"date":"2020-10-09","value":-104.802597,"marketCap":60261493},{"date":"2020-10-16","value":-105.33459,"marketCap":60567389},{"date":"2020-10-23","value":-104.270603,"marketCap":59955597},{"date":"2020-10-30","value":-103.206619,"marketCap":59343806},{"date":"2020-11-06","value":-106.398576,"marketCap":61179181},{"date":"2020-11-13","value":-51.60331,"marketCap":29671903},{"date":"2020-11-20","value":-50.539323,"marketCap":29060111},{"date":"2020-11-27","value":-56.923238,"marketCap":32730862},{"date":"2020-12-04","value":-56.391245,"marketCap":32424966},{"date":"2020-12-11","value":-21.279715,"marketCap":12235836},{"date":"2020-12-18","value":-25.003664,"marketCap":14377107},{"date":"2020-12-23","value":-23.939678,"marketCap":13765315},{"date":"2020-12-31","value":-23.939678,"marketCap":13765315},{"date":"2021-01-08","value":-27.131637,"marketCap":15600691},{"date":"2021-01-15","value":-28.727616,"marketCap":16518379},{"date":"2021-01-22","value":-38.83548,"marketCap":22330401},{"date":"2021-01-29","value":-38.303487,"marketCap":22024505},{"date":"2021-02-05","value":-35.643522,"marketCap":20495025},{"date":"2021-02-11","value":-35.111529,"marketCap":20189129},{"date":"2021-02-19","value":-40.431459,"marketCap":23248089},{"date":"2021-02-26","value":-36.175515,"marketCap":20800921},{"date":"2021-03-05","value":0.318574,"marketCap":18047858},{"date":"2021-03-12","value":0.340172,"marketCap":19271442},{"date":"2021-03-19","value":0.323974,"marketCap":18353754},{"date":"2021-03-26","value":0.302375,"marketCap":17130170},{"date":"2021-04-01","value":0.329373,"marketCap":18659650},{"date":"2021-04-09","value":0.329373,"marketCap":18659650},{"date":"2021-04-15","value":0.329373,"marketCap":18659650},{"date":"2021-04-23","value":0.307775,"marketCap":17436066},{"date":"2021-04-30","value":0.302375,"marketCap":17130170},{"date":"2021-05-07","value":0.286177,"marketCap":16212483},{"date":"2021-05-12","value":0.280777,"marketCap":15906587},{"date":"2021-05-21","value":0.296976,"marketCap":16824274},{"date":"2021-05-28","value":0.280777,"marketCap":15906587},{"date":"2021-06-04","value":0.302375,"marketCap":17130170},{"date":"2021-06-10","value":0.302375,"marketCap":17130170},{"date":"2021-06-18","value":0.291576,"marketCap":16518379},{"date":"2021-06-25","value":0.275378,"marketCap":15600691},{"date":"2021-07-01","value":0.275378,"marketCap":15600691},{"date":"2021-07-08","value":0.269978,"marketCap":15294795},{"date":"2021-07-16","value":0.269978,"marketCap":15294795},{"date":"2021-07-23","value":0.264578,"marketCap":14988899},{"date":"2021-07-30","value":0.253779,"marketCap":14377107},{"date":"2021-08-04","value":0.253779,"marketCap":14377107},{"date":"2021-08-13","value":0.259179,"marketCap":14683003},{"date":"2021-08-20","value":0.24838,"marketCap":14071211},{"date":"2021-08-27","value":0.247823,"marketCap":12847628},{"date":"2021-09-03","value":0.259624,"marketCap":13459419},{"date":"2021-09-10","value":0.312729,"marketCap":16212483},{"date":"2021-09-17","value":0.277325,"marketCap":14377107},{"date":"2021-09-24","value":0.283226,"marketCap":14683003},{"date":"2021-10-01","value":0.289127,"marketCap":14988899},{"date":"2021-10-08","value":0.300928,"marketCap":15600691},{"date":"2021-10-15","value":0.289127,"marketCap":14988899},{"date":"2021-10-22","value":0.312729,"marketCap":16212483},{"date":"2021-10-29","value":0.306828,"marketCap":15906587},{"date":"2021-11-05","value":0.277325,"marketCap":14377107},{"date":"2021-11-12","value":0.277325,"marketCap":14377107},{"date":"2021-11-19","value":0.289127,"marketCap":14988899},{"date":"2021-11-26","value":0.265524,"marketCap":13765315},{"date":"2021-12-03","value":0.241922,"marketCap":12541732},{"date":"2021-12-10","value":0.247823,"marketCap":12847628},{"date":"2021-12-17","value":0.241922,"marketCap":12541732},{"date":"2021-12-24","value":0.236022,"marketCap":12235836},{"date":"2021-12-31","value":0.247823,"marketCap":12847628},{"date":"2022-01-07","value":0.241922,"marketCap":12541732},{"date":"2022-01-14","value":0.236022,"marketCap":12235836},{"date":"2022-01-21","value":0.230121,"marketCap":11929940},{"date":"2022-01-28","value":0.241922,"marketCap":12541732},{"date":"2022-02-04","value":0.241922,"marketCap":12541732},{"date":"2022-02-11","value":0.265524,"marketCap":13765315},{"date":"2022-02-18","value":0.277325,"marketCap":14377107},{"date":"2022-02-25","value":-6.994831,"marketCap":12541732},{"date":"2022-03-04","value":-6.824225,"marketCap":12235836},{"date":"2022-03-11","value":-6.994831,"marketCap":12541732},{"date":"2022-03-18","value":-7.500091,"marketCap":13447664},{"date":"2022-03-25","value":-7.894833,"marketCap":14155436},{"date":"2022-04-01","value":-7.697462,"marketCap":13801550},{"date":"2022-04-08","value":-7.697462,"marketCap":13801550},{"date":"2022-04-14","value":-7.500091,"marketCap":13447664},{"date":"2022-04-22","value":-7.500091,"marketCap":13447664},{"date":"2022-04-29","value":-7.500091,"marketCap":13447664},{"date":"2022-05-06","value":-7.10535,"marketCap":12739892},{"date":"2022-05-13","value":-6.513237,"marketCap":11678234},{"date":"2022-05-20","value":-6.907979,"marketCap":12386006},{"date":"2022-05-27","value":-6.315867,"marketCap":11324349},{"date":"2022-06-03","value":-6.710608,"marketCap":12032120},{"date":"2022-06-10","value":-6.710608,"marketCap":12032120},{"date":"2022-06-17","value":-6.315867,"marketCap":11324349},{"date":"2022-06-24","value":-5.921125,"marketCap":10616577},{"date":"2022-07-01","value":-6.118496,"marketCap":10970463},{"date":"2022-07-08","value":-6.118496,"marketCap":10970463},{"date":"2022-07-15","value":-5.723754,"marketCap":10262691},{"date":"2022-07-22","value":-5.723754,"marketCap":10262691},{"date":"2022-07-29","value":-5.131641,"marketCap":9201033},{"date":"2022-08-05","value":-3.71209,"marketCap":9554919},{"date":"2022-08-18","value":-3.299635,"marketCap":8493261},{"date":"2022-08-22","value":-3.71209,"marketCap":9554919},{"date":"2022-09-06","value":-4.262029,"marketCap":10970463},{"date":"2022-09-12","value":-4.124544,"marketCap":10616577},{"date":"2022-09-23","value":-3.574605,"marketCap":9201033},{"date":"2022-09-30","value":-2.887181,"marketCap":7431604},{"date":"2022-10-07","value":-2.887181,"marketCap":7431604},{"date":"2022-10-14","value":-2.749696,"marketCap":7077718},{"date":"2022-10-21","value":-2.887181,"marketCap":7431604},{"date":"2022-10-28","value":-3.024666,"marketCap":7785489},{"date":"2022-11-04","value":-2.887181,"marketCap":7431604},{"date":"2022-11-11","value":-2.887181,"marketCap":7431604},{"date":"2022-11-18","value":-3.16215,"marketCap":8139375},{"date":"2022-11-25","value":-3.16215,"marketCap":8139375},{"date":"2022-12-02","value":-3.024666,"marketCap":7785489},{"date":"2022-12-09","value":-3.024666,"marketCap":7785489},{"date":"2022-12-16","value":-3.299635,"marketCap":8493261},{"date":"2022-12-23","value":-3.024666,"marketCap":7785489},{"date":"2022-12-30","value":-2.887181,"marketCap":7431604},{"date":"2023-01-06","value":-2.612211,"marketCap":6723832},{"date":"2023-01-13","value":-3.16215,"marketCap":8139375},{"date":"2023-01-20","value":-3.024666,"marketCap":7785489},{"date":"2023-01-27","value":-3.16215,"marketCap":8139375},{"date":"2023-02-03","value":-2.887181,"marketCap":7431604},{"date":"2023-02-10","value":-2.749696,"marketCap":7077718},{"date":"2023-02-17","value":-2.887181,"marketCap":7431604},{"date":"2023-02-24","value":-2.887181,"marketCap":7431604},{"date":"2023-03-03","value":-2.915307,"marketCap":6369946},{"date":"2023-03-17","value":-2.915307,"marketCap":6369946},{"date":"2023-03-24","value":-2.915307,"marketCap":6369946},{"date":"2023-03-31","value":-2.429422,"marketCap":5308288},{"date":"2023-04-06","value":-2.591384,"marketCap":5662174},{"date":"2023-04-14","value":-3.077269,"marketCap":6723832},{"date":"2023-04-21","value":-2.753346,"marketCap":6016060},{"date":"2023-04-28","value":-3.23923,"marketCap":7077718},{"date":"2023-05-05","value":-3.077269,"marketCap":6723832},{"date":"2023-05-12","value":-2.915307,"marketCap":6369946},{"date":"2023-05-19","value":-2.753346,"marketCap":6016060},{"date":"2023-05-26","value":-2.591384,"marketCap":5662174},{"date":"2023-06-01","value":-2.429422,"marketCap":5308288},{"date":"2023-06-09","value":-2.753346,"marketCap":6016060},{"date":"2023-06-16","value":-2.591384,"marketCap":5662174},{"date":"2023-06-23","value":-2.915307,"marketCap":6369946},{"date":"2023-06-30","value":-2.915307,"marketCap":6369946},{"date":"2023-07-07","value":-2.591384,"marketCap":5662174},{"date":"2023-07-14","value":-2.753346,"marketCap":6016060},{"date":"2023-07-21","value":-2.591384,"marketCap":5662174},{"date":"2023-07-28","value":-2.753346,"marketCap":6016060},{"date":"2023-08-04","value":-2.591384,"marketCap":5662174},{"date":"2023-08-11","value":-4.588472,"marketCap":5662174},{"date":"2023-08-18","value":-4.301692,"marketCap":5308288},{"date":"2023-08-23","value":-4.301692,"marketCap":5308288},{"date":"2023-09-11","value":-4.014912,"marketCap":4954402},{"date":"2023-09-25","value":-4.301692,"marketCap":5308288},{"date":"2023-10-09","value":-4.875251,"marketCap":6016060},{"date":"2023-10-16","value":-3.441353,"marketCap":4246630},{"date":"2023-10-30","value":-4.301692,"marketCap":5308288},{"date":"2023-11-27","value":-3.728133,"marketCap":4600516},{"date":"2024-01-15","value":-4.301692,"marketCap":5308288},{"date":"2024-01-22","value":-4.014912,"marketCap":4954402},{"date":"2024-03-15","value":-5.379372,"marketCap":4954402},{"date":"2024-03-22","value":-4.995131,"marketCap":4600516},{"date":"2024-03-28","value":-4.995131,"marketCap":4600516},{"date":"2024-04-05","value":-5.763613,"marketCap":5308288},{"date":"2024-04-12","value":-4.61089,"marketCap":4246630},{"date":"2024-04-19","value":-4.61089,"marketCap":4246630},{"date":"2024-04-26","value":-4.61089,"marketCap":4246630},{"date":"2024-05-03","value":-4.61089,"marketCap":4246630},{"date":"2024-05-10","value":-4.995131,"marketCap":4600516},{"date":"2024-05-17","value":-4.61089,"marketCap":4246630},{"date":"2024-05-24","value":-4.61089,"marketCap":4246630},{"date":"2024-05-31","value":-4.61089,"marketCap":4246630},{"date":"2024-06-07","value":-4.226649,"marketCap":3892744},{"date":"2024-06-14","value":-4.226649,"marketCap":3892744},{"date":"2024-06-21","value":-4.226649,"marketCap":3892744},{"date":"2024-06-28","value":-4.995131,"marketCap":4600516},{"date":"2024-07-05","value":-4.226649,"marketCap":3892744},{"date":"2024-07-12","value":-5.379372,"marketCap":4954402},{"date":"2024-07-19","value":-5.763613,"marketCap":5308288},{"date":"2024-07-26","value":-6.916337,"marketCap":6369946},{"date":"2024-08-02","value":-6.916337,"marketCap":6369946},{"date":"2024-08-08","value":-7.997529,"marketCap":7365724},{"date":"2024-08-16","value":-8.209475,"marketCap":6978054},{"date":"2024-08-23","value":-8.665558,"marketCap":7365724},{"date":"2024-08-30","value":-10.033804,"marketCap":8528733},{"date":"2024-09-06","value":-10.945967,"marketCap":9304072},{"date":"2024-09-13","value":-10.033804,"marketCap":8528733},{"date":"2024-09-20","value":-9.577721,"marketCap":8141063},{"date":"2024-09-27","value":-9.121639,"marketCap":7753393},{"date":"2024-10-04","value":-8.665558,"marketCap":7365724},{"date":"2024-10-11","value":-9.577721,"marketCap":8141063},{"date":"2024-10-18","value":-9.121639,"marketCap":7753393},{"date":"2024-10-25","value":-9.497234,"marketCap":8072649},{"date":"2024-11-01","value":-8.969609,"marketCap":7624168},{"date":"2024-11-08","value":-8.441986,"marketCap":7175688},{"date":"2024-11-15","value":-7.090601,"marketCap":7175688},{"date":"2024-11-22","value":-6.647438,"marketCap":6727207},{"date":"2024-11-29","value":-7.090601,"marketCap":7175688},{"date":"2024-12-06","value":-7.533763,"marketCap":7624168},{"date":"2024-12-13","value":-6.647438,"marketCap":6727207},{"date":"2024-12-20","value":-7.090601,"marketCap":7175688},{"date":"2024-12-27","value":-7.090601,"marketCap":7175688},{"date":"2025-01-03","value":-7.533763,"marketCap":7624168},{"date":"2025-01-10","value":-7.090601,"marketCap":7175688},{"date":"2025-01-17","value":-6.647438,"marketCap":6727207},{"date":"2025-01-24","value":-6.204276,"marketCap":6278727},{"date":"2025-01-31","value":-6.204276,"marketCap":6278727},{"date":"2025-02-07","value":-6.204276,"marketCap":6278727},{"date":"2025-02-14","value":-6.204276,"marketCap":6278727},{"date":"2025-02-21","value":-5.317951,"marketCap":5381766},{"date":"2025-02-28","value":-5.317951,"marketCap":5381766},{"date":"2025-03-05","value":-4.874788,"marketCap":4933285}]}],"industryCompare":{"bkCode":"BK6124","name":"Insurance Broker","current":-4.874788,"rank":1,"totalCount":1,"items":[{"symbol":"V2Y.SI","name":"V2Y Corp","value":-4.874788,"marketCap":4933285}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"V2Y.SI\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492910241","title":"V2Y Corporation to acquire shares in Abila; issues up to 60 mil shares as consideration","url":"https://stock-news.laohu8.com/highlight/detail?id=2492910241","media":"Ashley Lo","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492910241?lang=en_us&edition=fundamental","pubTime":"2024-12-17 12:18","pubTimestamp":1734409104,"startTime":"0","endTime":"0","summary":"The proposed acquisition will form part of V2Y Corporation’s search for new businesses to provide additional revenue and income streams. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/ma/v2y-corporation-acquire-shares-abila-issues-60-mil-shares-consideration?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK6124","BK6521","V2Y.SI"],"gpt_icon":0},{"id":"2488930980","title":"V2Y Subsidiary Signs Technology Sharing Agreement with Shouguang Leyi Vegetable Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2488930980","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488930980?lang=en_us&edition=fundamental","pubTime":"2024-12-03 13:35","pubTimestamp":1733204121,"startTime":"0","endTime":"0","summary":"V2Y's  subsidiary, Evertrust Distribution, entered into a technology sharing agreement with Shouguang Leyi Vegetable Technology, according to a filing with the Singapore Exchange on Monday.Under the agreement, Shouguang will provide consultancy and training services to potential clients on development, setup and operation of vegetable cultivation facilities.For the services rendered, the company will pay Shouguang an annual fee for each financial year which would amount to 3% of the net profit before tax.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"V2Y Subsidiary Signs Technology Sharing Agreement with Shouguang Leyi Vegetable Technology","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6124","V2Y.SI","BK6521"],"gpt_icon":0},{"id":"1121034121","title":"V2Y Corporation Enters into Distribution Agreement to Sell Vegetables and Other Products to Countries in Southeast Asia","url":"https://stock-news.laohu8.com/highlight/detail?id=1121034121","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121034121?lang=en_us&edition=fundamental","pubTime":"2024-12-02 11:05","pubTimestamp":1733108719,"startTime":"0","endTime":"0","summary":"V2Y Corp, which was previously known as Synagie Corporation, obtained the mandate to diversify its business from its shareholders on Oct 8.V2Y Corporation, which is in the business of providing third ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://sg.news.yahoo.com/v2y-corporation-enters-distribution-agreement-011156799.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sg.news.yahoo.com/v2y-corporation-enters-distribution-agreement-011156799.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"V2Y Corporation Enters into Distribution Agreement to Sell Vegetables and Other Products to Count...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["V2Y.SI"],"gpt_icon":1},{"id":"2488469295","title":"V2Y Signs Joint Venture, Distribution Pact to Expand into Food Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=2488469295","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488469295?lang=en_us&edition=fundamental","pubTime":"2024-12-02 06:18","pubTimestamp":1733091518,"startTime":"0","endTime":"0","summary":"V2Y Corporation  said its subsidiary, Evertrust Distribution, signed a joint venture with Green Grapes and an exclusive distribution agreement with Shouguang Leyi Vegetable Technology Development, a China-based agricultural firm, according to a Sunday filing on the Singapore Exchange.Under the Nov. 29 joint venture, Evertrust Distribution will trade and distribute food products, with V2Y holding a 51% stake. Evertrust Distribution also secured rights to distribute Shouguang Leyi's products, including Chinese cabbage, across Southeast Asia starting Dec. 1.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6521","V2Y.SI","BK6124"],"gpt_icon":0},{"id":"2487552687","title":"Press Release: BGM Group Ltd. Pioneers Innovation in AI and Intel Technology, Fostering Holistic Integration of Healthcare and Insurtech","url":"https://stock-news.laohu8.com/highlight/detail?id=2487552687","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487552687?lang=en_us&edition=fundamental","pubTime":"2024-11-29 22:00","pubTimestamp":1732888800,"startTime":"0","endTime":"0","summary":"BGM Group Ltd. Pioneers Innovation in AI and Intel Technology, Fostering Holistic Integration of Healthcare and Insurtech. CHENGDU, China, Nov. 29, 2024 /PRNewswire/ -- BGM Group Ltd.  , a leading global pharmaceutical enterprise, today announced its acquisition of the intelligent platform of AIX Inc.   valued at 1 billion RMB . The intelligent platform encompasses AIX's subsidiaries -- RONS Intelligent Technology  Co., Ltd.  and Shenzhen Xinbao Investment Management Co., Ltd. . Completion of the transaction is anticipated by the end of 2024.Mr. Xin Chen, CEO of BGM, commented, \"AIX's efforts in digital innovation and intelligent transformation have yielded remarkable outcomes. Their accumulated technology and expertise will serve as a crucial reference for our own transformation in the pharmaceutical and healthcare sectors. This collaboration will not only bolster BGM's technological capabilities but also expedite our strategic development, enabling us to deliver more efficient and in","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIFU","BK4535","BK4534","BK4588","LU0081259029.USD","BGM","BK4527","BK4585","BK4141","BK4007","BK4512","BK4554","V2Y.SI","BK4137","BK6124","LU0321505868.SGD","LU0321505439.SGD","BK4173","HCSG","BK4550","BK4579","BK4575","BK6521","BK4515","BK4529","BK4533"],"gpt_icon":1},{"id":"2486037687","title":"Singapore Shares Start Week in Red Despite Drop in Inflation; V2Y Shares Drop 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486037687","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486037687?lang=en_us&edition=fundamental","pubTime":"2024-11-25 17:40","pubTimestamp":1732527651,"startTime":"0","endTime":"0","summary":"Singapore shares start the week in the negative territory despite a 2.1% year-on-year drop in core inflation.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,730.96 and 3,764.90 throughout the day. It ended the session at 3,731.39, down 14.63 points or 0.39% compared to Friday's close.In economic news, Singapore's core inflation eased to 2.1% year-on-year in October, from 2.8% in September, as price pressures softened across services, electricity, gas, and retail goods, according to government data.In company news, shares of V2Y Corp.  fell nearly 7% on Monday's close, as it incorporated a stepdown subsidiary, Evertrust Distribution, through its wholly owned subsidiary, V2Y Pte.City Developments  was up over 2% at the close after the property developer sold 321 units during the third quarter of the year for a total sales value of SG$611.1 million.Meanwhile, UOL Group  closed nearly 2% higher on Monday, as the company exercised a call option to comp","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6124","STI.SI","SG9999000475.SGD","C09.SI","BK6521","BK6512","SG9999000343.SGD","V2Y.SI","IE00BSPPW651.USD","SG9999016042.SGD","U14.SI","BK6098"],"gpt_icon":1},{"id":"2486725630","title":"V2Y Corp. Incorporates Step-Down Subsidiary; Shares Plunge 20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486725630","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486725630?lang=en_us&edition=fundamental","pubTime":"2024-11-25 11:50","pubTimestamp":1732506644,"startTime":"0","endTime":"0","summary":"V2Y Corp.  incorporated a stepdown subsidiary, Evertrust Distribution, through its wholly owned subsidiary, V2Y Pte, according to a filing with the Singapore Exchange on Friday.The principal activity of the new subsidiary is wholesaling of fruits and vegetables.Shares of the third party administrative services provider slumped 20% in recent trading.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6124","V2Y.SI","BK6521"],"gpt_icon":0},{"id":"2474063216","title":"Singapore Shares End Week in Red on Mixed US Inflation Report; SATS Shares Jump 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474063216","media":"MT Newswires","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474063216?lang=en_us&edition=fundamental","pubTime":"2024-10-11 18:04","pubTimestamp":1728641071,"startTime":"0","endTime":"0","summary":"Singapore's shares opened higher on Friday but fell into the negative territory at close to end the week in red, in the wake of global market jitters from overnight losses following mixed economic data.US consumer inflation cooled slightly last month, with the annual reading declining to 2.4% year on year and down from 2.5% in August.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,573.76 and 3,603.50 throughout the day. It ended the session at 3,573.76, down 11.53 points or 0.32% compared to Thursday's close.In company news, shares of Natural Cool Holdings  zoomed nearly 11% after the company completed a proposed settlement with liquidators for the creditors' voluntary winding up of its subsidiary, Natural Cool Investments.V2Y  was up 5% at the close after its subsidiary, Evertrust F&B, entered into an agreement to acquire Urban Exchange's coffee shop business.Meanwhile, OUE REIT  was awarded a four-star rating in a 2024 Global Real Estate Sustain","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","S58.SI","Z59.SI","TS0U.SI","BK6521","5IF.SI","BK6072","STI.SI","V2Y.SI","NIO.SI","BK6512","BK6054","BK6124"],"gpt_icon":1},{"id":"2474082207","title":"V2Y Subsidiary to Buy Coffee Shop Business from Urban Exchange; Shares Down 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474082207","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474082207?lang=en_us&edition=fundamental","pubTime":"2024-10-11 11:04","pubTimestamp":1728615893,"startTime":"0","endTime":"0","summary":"V2Y's  subsidiary, Evertrust F&B, entered into an agreement to acquire Urban Exchange's coffee shop business, according to a filing with the Singapore Exchange on Thursday.The target coffee shop business comprises seven food stalls and one beverage stall.The aggregate purchase price of the assets is SG$580,000 and will be paid in cash.Shares of the insur-tech company were down 5% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6521","BK6124","V2Y.SI"],"gpt_icon":0},{"id":"2474745315","title":"V2Y Corporation Ltd. the Proposed Acquisition of Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2474745315","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474745315?lang=en_us&edition=fundamental","pubTime":"2024-10-10 21:20","pubTimestamp":1728566408,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241010:nTUE2MSXFP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["V2Y.SI","BK6124","BK6521"],"gpt_icon":0},{"id":"2471810814","title":"V2Y Enters MoU with Urban Exchange for Potential Coffee Shop Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2471810814","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2471810814?lang=en_us&edition=fundamental","pubTime":"2024-09-30 10:37","pubTimestamp":1727663827,"startTime":"0","endTime":"0","summary":"V2Y  entered into a non-binding memorandum of understanding with Urban Exchange for the take over of coffee shops at 603 Clementi West Street in Singapore for SG$580,000, according to a filing with the Singapore Exchange on Friday.The potential acquisition is part of the group's strategy to diversify into the food and beverage industry as the company looks to create additional revenue streams, the filing said.The company will now look to seek shareholders approval for the acquisition during an extraordinary general meeting, the company said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6124","V2Y.SI","BK6521"],"gpt_icon":0},{"id":"2470008903","title":"V2Y Corporation Ltd. Memorandum of Understanding to Acquire Coffee Shops","url":"https://stock-news.laohu8.com/highlight/detail?id=2470008903","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470008903?lang=en_us&edition=fundamental","pubTime":"2024-09-27 22:01","pubTimestamp":1727445662,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20240927:nTUE23Y54S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6124","BK6521","V2Y.SI"],"gpt_icon":0},{"id":"2470743444","title":"V2Y Receives Cashier Order for Convertible Loan Amount","url":"https://stock-news.laohu8.com/highlight/detail?id=2470743444","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470743444?lang=en_us&edition=fundamental","pubTime":"2024-09-27 11:00","pubTimestamp":1727406056,"startTime":"0","endTime":"0","summary":"V2Y  received a cashier's order from placement subscriber, Teng Jun Lie for the convertible loan amount of SG$450,000, according to a filing with the Singapore Exchange on Thursday.Following the drawdown of the convertible loans, the remaining amount of SG$600,000 is yet to be drawn down.The company had earlier entered into placement agreements with Ang Wei Yang, Felix, Muhammad Asyraf Bin Azman and Teng Jun Lie on July 10.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6521","V2Y.SI","BK6124"],"gpt_icon":0},{"id":"2470178229","title":"V2Y Submits Drawdown Notices to Placees","url":"https://stock-news.laohu8.com/highlight/detail?id=2470178229","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470178229?lang=en_us&edition=fundamental","pubTime":"2024-09-26 11:20","pubTimestamp":1727320830,"startTime":"0","endTime":"0","summary":"V2Y Corp.  submitted drawdown notices to two of its placees, Asyraf Bin Azman and Teng Jun Jie to draw down a total convertible loan amount of SG$900,000, according to a filing with the Singapore Exchange on Wednesday.Asyraf delivered a cashers' order for a loan amount of SG$450,000 on the same day while the company expects to receive a similar order from Jie this week.Pursuant to the placement agreements, the company will repay the loans without interest by allotting and issuing conversion shares.Earlier, the financial services company had entered into placement agreements with Asyraf, Jie and Ang Wei Felix for the placement of 135,135,136 shares in the capital of the company at SG$0.0148 per share and a total aggregate placement amount of SG$2.0 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6124","V2Y.SI","BK6521"],"gpt_icon":0},{"id":"2467863924","title":"V2Y Appoints Independent Chairman; Shares Up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2467863924","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2467863924?lang=en_us&edition=fundamental","pubTime":"2024-09-16 11:00","pubTimestamp":1726455638,"startTime":"0","endTime":"0","summary":"V2Y (SGX:V2Y) appointed Yip Mun Foong as the company's non-executive and independent chairman, effective Sept. 13, according to a filing with the Singapore Exchange on Friday.Shares of the company rose nearly 5% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["V2Y.SI","BK6124","BK6521"],"gpt_icon":0},{"id":"2467472607","title":"V2Y Corporation Ltd - Yip Mun Foong Appointed as Non-Executive and Independent Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2467472607","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2467472607?lang=en_us&edition=fundamental","pubTime":"2024-09-13 18:39","pubTimestamp":1726223954,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20240913:nFWN3KV0GT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6124","BK6521","V2Y.SI"],"gpt_icon":0}],"pageSize":16,"totalPage":3,"pageCount":2,"totalSize":34}]}}