US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Valaris Ltd

33.61

+0.96002.94%

Volume:1.18M

Turnover:39.19M

Market Cap:2.39B

PE:6.56

High:34.04

Open:32.72

Low:32.31

Close:32.65

Loading ...

Overview Company News Filings

Major Issues Report

Current report, items 2.02 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 7.01 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Notice Of Suspension

威士伯公司

Notice Of Suspension

威士伯公司

Notice Of Suspension

威士伯公司

Employee Stock Ownership

威士伯公司

Employee Stock Ownership

威士伯公司

Employee Stock Ownership

威士伯公司

Employee Stock Ownership

威士伯公司

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VAL/filings?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VAL\",,,,,undefined,":{"symbol":"VAL","market":"US","secType":"STK","nameCN":"Valaris Ltd","latestPrice":33.61,"timestamp":1745952018750,"preClose":32.65,"halted":0,"volume":1176642,"delay":0,"floatShares":58264323,"shares":71041023,"eps":5.12,"marketStatus":"Trading","change":0.96,"latestTime":"04-29 14:40:25 EDT","open":32.72,"high":34.04,"low":32.31,"amount":39193960.316346,"amplitude":0.052986,"askPrice":33.66,"askSize":100,"bidPrice":33.56,"bidSize":100,"shortable":3,"etf":0,"ttmEps":5.12,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":32.65,"preHourTrading":{"tag":"盘前","latestPrice":32.5,"preClose":32.65,"latestTime":"09:22 EDT","volume":3222,"amount":104996.045394,"timestamp":1745932976491},"postHourTrading":{"tag":"盘后","latestPrice":32.88,"preClose":32.65,"latestTime":"19:53 EDT","volume":119893,"amount":3916068.2,"timestamp":1745884420129},"volumeRatio":1.080043,"impliedVol":0.6911,"impliedVolPercentile":0.932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VAL\",,,,,undefined,":{"symbol":"VAL","floatShares":58264323,"roa":"5.23%","roe":"17.44%","lyrEps":5.178918,"volumeRatio":1.080043,"shares":71041023,"dividePrice":1.07,"high":34.04,"amplitude":0.052986,"preClose":32.65,"low":32.31,"week52Low":27.15,"pbRate":"1.07","psRate":"1.01","week52High":84.2,"institutionHeld":0.3578,"latestPrice":33.61,"eps":5.12,"divideRate":0.031836,"volume":1176642,"delay":0,"ttmEps":5.12,"open":32.72,"prevYearClose":44.24,"prevWeekClose":32.96,"prevMonthClose":39.26,"prevQuarterClose":39.26,"fiveDayClose":31.33,"twentyDayClose":39.26,"sixtyDayClose":47.94,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"VAL\",pageSize:20,pageCount:12,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8446228","market":"us","labels":[],"media":"sec.gov","original_id":"AN31480819000082-VAL","pdf_url":null,"pub_time":1556726400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"VAL","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/314808/000031480819000082/0000314808-19-000082-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000031480819000082/a3312019pressrelease.htm","primary":true,"translateUrl":null,"linkName":"a3312019pressrelease.htm","type":"8-K","id":"NTFILEC1um1Yxg64qiYdBr","market":"us","size":32706},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000031480819000082/a3312019exhibit991pressrel.htm","primary":false,"translateUrl":null,"linkName":"a3312019exhibit991pressrel.htm","type":"EX-99.1","id":"NTFILEGHKUxouiozmvecf3","market":"us","size":341013},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000031480819000082/enscorowaninterimwordmark.jpg","primary":false,"translateUrl":null,"linkName":"enscorowaninterimwordmark.jpg","type":"GRAPHIC","id":"NTFILE7gq3qHCRU6s7RkUt","market":"us","size":54958}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-02 00:00","pubTimestamp":1556726400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8446227","market":"us","labels":[],"media":"sec.gov","original_id":"AN31480819000085-VAL","pdf_url":null,"pub_time":1556726400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"VAL","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/314808/000031480819000085/0000314808-19-000085-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000031480819000085/esv-3312019x10q.htm","primary":true,"translateUrl":null,"linkName":"esv-3312019x10q.htm","type":"10-Q","id":"NTFILEDSKZi3e3arHBHvpQ","market":"us","size":1854260},{"description":"EXHIBIT 2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000031480819000085/esv-3312019xexhibit21.htm","primary":false,"translateUrl":null,"linkName":"esv-3312019xexhibit21.htm","type":"EX-2.1","id":"NTFILEEZmWwuXrWH1gYgkq","market":"us","size":27258},{"description":"EXHIBIT 15.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000031480819000085/esv-3312019xexhibit151.htm","primary":false,"translateUrl":null,"linkName":"esv-3312019xexhibit151.htm","type":"EX-15.1","id":"NTFILEBaucXvnDrPF6Z72B","market":"us","size":5474},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000031480819000085/esv-3312019xexhibit311.htm","primary":false,"translateUrl":null,"linkName":"esv-3312019xexhibit311.htm","type":"EX-31.1","id":"NTFILEG3YxCPf78AwYW59C","market":"us","size":14449},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000031480819000085/esv-3312019xexhibit312.htm","primary":false,"translateUrl":null,"linkName":"esv-3312019xexhibit312.htm","type":"EX-31.2","id":"NTFILEDSSSXio5AsbBigre","market":"us","size":14401},{"description":"EXHIBIT 32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000031480819000085/esv-3312019xexhibit321.htm","primary":false,"translateUrl":null,"linkName":"esv-3312019xexhibit321.htm","type":"EX-32.1","id":"NTFILEHRtxagR3NyaauWLS","market":"us","size":6905},{"description":"EXHIBIT 32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000031480819000085/esv-3312019xexhibit322.htm","primary":false,"translateUrl":null,"linkName":"esv-3312019xexhibit322.htm","type":"EX-32.2","id":"NTFILEB87Xb7B1b6EEFGK4","market":"us","size":7006},{"description":"XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000031480819000085/esv-20190331.xml","primary":false,"translateUrl":null,"linkName":"esv-20190331.xml","type":"EX-101.INS","id":"NTFILEDLSNbhUQ8qdCmMuN","market":"us","size":3601527},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000031480819000085/esv-20190331.xsd","primary":false,"translateUrl":null,"linkName":"esv-20190331.xsd","type":"EX-101.SCH","id":"NTFILE98uLathkBFA5J4k2","market":"us","size":57990},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000031480819000085/esv-20190331_cal.xml","primary":false,"translateUrl":null,"linkName":"esv-20190331_cal.xml","type":"EX-101.CAL","id":"NTFILE62EeRESXjd64hxC9","market":"us","size":112634},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000031480819000085/esv-20190331_def.xml","primary":false,"translateUrl":null,"linkName":"esv-20190331_def.xml","type":"EX-101.DEF","id":"NTFILEEma4ZNG12Ur1ZTef","market":"us","size":302094},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000031480819000085/esv-20190331_lab.xml","primary":false,"translateUrl":null,"linkName":"esv-20190331_lab.xml","type":"EX-101.LAB","id":"NTFILE9nrNLNTfHzeYzwT3","market":"us","size":682216},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000031480819000085/esv-20190331_pre.xml","primary":false,"translateUrl":null,"linkName":"esv-20190331_pre.xml","type":"EX-101.PRE","id":"NTFILE9b989Rvtmfpucb4j","market":"us","size":458314}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-02 00:00","pubTimestamp":1556726400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8446200","market":"us","labels":[],"media":"sec.gov","original_id":"AN31480819000076-VAL","pdf_url":null,"pub_time":1556467200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"VAL","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/314808/000031480819000076/0000314808-19-000076-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000031480819000076/a04-29x198xkfsr.htm","primary":true,"translateUrl":null,"linkName":"a04-29x198xkfsr.htm","type":"8-K","id":"NTFILEEj79LGyhgQA8vsG2","market":"us","size":29168},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000031480819000076/ex99_1xapr2019.htm","primary":false,"translateUrl":null,"linkName":"ex99_1xapr2019.htm","type":"EX-99.1","id":"NTFILEBNy86BAQ8zbFcSrZ","market":"us","size":589070},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000031480819000076/a042919fleetstatuscover.jpg","primary":false,"translateUrl":null,"linkName":"a042919fleetstatuscover.jpg","type":"GRAPHIC","id":"NTFILEGHNUGKnDmuZRomEg","market":"us","size":864701},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000031480819000076/erlockupinterim.jpg","primary":false,"translateUrl":null,"linkName":"erlockupinterim.jpg","type":"GRAPHIC","id":"NTFILEEEESxWqDUBfoq6V1","market":"us","size":612496}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-04-29 00:00","pubTimestamp":1556467200,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8446236","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919021414-VAL","pdf_url":null,"pub_time":1555257600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"VAL","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/314808/000110465919021414/0001104659-19-021414-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000110465919021414/xslF345X03/a4.xml","primary":true,"translateUrl":null,"linkName":"a4.html","type":"4","id":"NTFILE8wnPXsC7Fnj21AZN","market":"us","size":0},{"description":"4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000110465919021414/a4.xml","primary":false,"translateUrl":null,"linkName":"a4.xml","type":"4","id":"NTFILEEFWdquE31ZSyrZRa","market":"us","size":7844}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-04-15 00:00","pubTimestamp":1555257600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8446235","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919021413-VAL","pdf_url":null,"pub_time":1555257600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"VAL","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/314808/000110465919021413/0001104659-19-021413-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000110465919021413/xslF345X03/a4.xml","primary":true,"translateUrl":null,"linkName":"a4.html","type":"4","id":"NTFILEHnhzAs5WxjHScfAr","market":"us","size":0},{"description":"4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000110465919021413/a4.xml","primary":false,"translateUrl":null,"linkName":"a4.xml","type":"4","id":"NTFILEDo3fnqHc9Hzkdn12","market":"us","size":3987}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-04-15 00:00","pubTimestamp":1555257600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8446230","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919021412-VAL","pdf_url":null,"pub_time":1555257600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"VAL","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/314808/000110465919021412/0001104659-19-021412-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000110465919021412/xslF345X03/a4.xml","primary":true,"translateUrl":null,"linkName":"a4.html","type":"4","id":"NTFILEECmFA9y4jjJZaj9S","market":"us","size":0},{"description":"4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000110465919021412/a4.xml","primary":false,"translateUrl":null,"linkName":"a4.xml","type":"4","id":"NTFILE9PiAZk5N2RTXhnup","market":"us","size":7841}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-04-15 00:00","pubTimestamp":1555257600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8446224","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919021409-VAL","pdf_url":null,"pub_time":1555257600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"VAL","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/314808/000110465919021409/0001104659-19-021409-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000110465919021409/xslF345X03/a4.xml","primary":true,"translateUrl":null,"linkName":"a4.html","type":"4","id":"NTFILE3ydAeFhnupG7a8ub","market":"us","size":0},{"description":"4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000110465919021409/a4.xml","primary":false,"translateUrl":null,"linkName":"a4.xml","type":"4","id":"NTFILEA9dWtv3Fa84UyNeP","market":"us","size":7840}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-04-15 00:00","pubTimestamp":1555257600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8446222","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919021410-VAL","pdf_url":null,"pub_time":1555257600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"VAL","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/314808/000110465919021410/0001104659-19-021410-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000110465919021410/xslF345X03/a4.xml","primary":true,"translateUrl":null,"linkName":"a4.html","type":"4","id":"NTFILE44qBpWPZv1PKYbFi","market":"us","size":0},{"description":"4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000110465919021410/a4.xml","primary":false,"translateUrl":null,"linkName":"a4.xml","type":"4","id":"NTFILEEogfCTPX4ZtGE7ng","market":"us","size":7838}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-04-15 00:00","pubTimestamp":1555257600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8446217","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919021411-VAL","pdf_url":null,"pub_time":1555257600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"VAL","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/314808/000110465919021411/0001104659-19-021411-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000110465919021411/xslF345X03/a4.xml","primary":true,"translateUrl":null,"linkName":"a4.html","type":"4","id":"NTFILEEw2srvbpexANoqd2","market":"us","size":0},{"description":"4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000110465919021411/a4.xml","primary":false,"translateUrl":null,"linkName":"a4.xml","type":"4","id":"NTFILE2aweHZ1acc4eP6QP","market":"us","size":7841}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-04-15 00:00","pubTimestamp":1555257600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8446233","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919020930-VAL","pdf_url":null,"pub_time":1554912000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"VAL","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/314808/000110465919020930/0001104659-19-020930-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000110465919020930/xslF345X03/a4.xml","primary":true,"translateUrl":null,"linkName":"a4.html","type":"4","id":"NTFILEFA6su5u6XcfefBoN","market":"us","size":0},{"description":"4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000110465919020930/a4.xml","primary":false,"translateUrl":null,"linkName":"a4.xml","type":"4","id":"NTFILE7K1mNiCd8HBjhXhX","market":"us","size":15733}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-04-11 00:00","pubTimestamp":1554912000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8446231","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919020929-VAL","pdf_url":null,"pub_time":1554912000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"VAL","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/314808/000110465919020929/0001104659-19-020929-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000110465919020929/xslF345X03/a4.xml","primary":true,"translateUrl":null,"linkName":"a4.html","type":"4","id":"NTFILE9NuMiZrz9absvZBL","market":"us","size":0},{"description":"4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000110465919020929/a4.xml","primary":false,"translateUrl":null,"linkName":"a4.xml","type":"4","id":"NTFILEFjdvtiDP5KeQVu3U","market":"us","size":6700}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-04-11 00:00","pubTimestamp":1554912000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8446201","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919020928-VAL","pdf_url":null,"pub_time":1554912000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"VAL","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/314808/000110465919020928/0001104659-19-020928-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000110465919020928/xslF345X03/a4.xml","primary":true,"translateUrl":null,"linkName":"a4.html","type":"4","id":"NTFILE2t5TVsamXQGB6yeV","market":"us","size":0},{"description":"4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000110465919020928/a4.xml","primary":false,"translateUrl":null,"linkName":"a4.xml","type":"4","id":"NTFILE8CSxKLys3uJn593D","market":"us","size":6698}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-04-11 00:00","pubTimestamp":1554912000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8446199","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919020927-VAL","pdf_url":null,"pub_time":1554912000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"VAL","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/314808/000110465919020927/0001104659-19-020927-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000110465919020927/xslF345X03/a4.xml","primary":true,"translateUrl":null,"linkName":"a4.html","type":"4","id":"NTFILE6mgDUT12G32UqwHd","market":"us","size":0},{"description":"4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000110465919020927/a4.xml","primary":false,"translateUrl":null,"linkName":"a4.xml","type":"4","id":"NTFILE7ydk9YXqDTXCWRsz","market":"us","size":6704}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-04-11 00:00","pubTimestamp":1554912000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1772959","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517200661-VAL","pdf_url":null,"pub_time":1497223982000,"showTitleType":true,"size":0,"source":"sec_us","summary":"威士伯公司","symbol":"VAL","title":"威士伯公司","titleType":"Notice Of Suspension","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/102741/000119312517200661/0001193125-17-200661-index.htm","us_notice_code":"Form 15-15D","us_title_en":"VALSPAR CORP  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"15D-15D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102741/000119312517200661/d364974d1515d.htm","primary":true,"translateUrl":null,"linkName":"d364974d1515d.htm","type":"15-15D","id":"NTFILE2mYJDZYxP3JNKB2J","market":"us","size":8931}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Notice Of Suspension","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Notice Of Suspension","pubTime":"2017-06-12 07:33","pubTimestamp":1497223982,"title_zh":"威士伯公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1772947","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517200649-VAL","pdf_url":null,"pub_time":1497223502000,"showTitleType":true,"size":0,"source":"sec_us","summary":"威士伯公司","symbol":"VAL","title":"威士伯公司","titleType":"Notice Of Suspension","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/102741/000119312517200649/0001193125-17-200649-index.htm","us_notice_code":"Form 15-15D","us_title_en":"VALSPAR CORP  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"15D-15D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102741/000119312517200649/d410612d1515d.htm","primary":true,"translateUrl":null,"linkName":"d410612d1515d.htm","type":"15-15D","id":"NTFILE22CKnECTjnMXxoFL","market":"us","size":9301}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Notice Of Suspension","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Notice Of Suspension","pubTime":"2017-06-12 07:25","pubTimestamp":1497223502,"title_zh":"威士伯公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1772921","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517200619-VAL","pdf_url":null,"pub_time":1497222032000,"showTitleType":true,"size":0,"source":"sec_us","summary":"威士伯公司","symbol":"VAL","title":"威士伯公司","titleType":"Notice Of Suspension","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/102741/000119312517200619/0001193125-17-200619-index.htm","us_notice_code":"Form 15-15D","us_title_en":"VALSPAR CORP  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"15D-15D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102741/000119312517200619/d410428d1515d.htm","primary":true,"translateUrl":null,"linkName":"d410428d1515d.htm","type":"15-15D","id":"NTFILEvh4eFJigzPRPXtJV","market":"us","size":9553}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Notice Of Suspension","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Notice Of Suspension","pubTime":"2017-06-12 07:00","pubTimestamp":1497222032,"title_zh":"威士伯公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1750098","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517191217-VAL","pdf_url":null,"pub_time":1496305549000,"showTitleType":true,"size":0,"source":"sec_us","summary":"威士伯公司","symbol":"VAL","title":"威士伯公司","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/102741/000119312517191217/0001193125-17-191217-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"VALSPAR CORP  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102741/000119312517191217/d406998ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d406998ds8pos.htm","type":"S-8 POS","id":"NTFILE4sdbRbfJ3yjKKmzc","market":"us","size":34819}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2017-06-01 16:25","pubTimestamp":1496305549,"title_zh":"威士伯公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1750084","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517191214-VAL","pdf_url":null,"pub_time":1496305421000,"showTitleType":true,"size":0,"source":"sec_us","summary":"威士伯公司","symbol":"VAL","title":"威士伯公司","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/102741/000119312517191214/0001193125-17-191214-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"VALSPAR CORP  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102741/000119312517191214/d406998ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d406998ds8pos.htm","type":"S-8 POS","id":"NTFILE9wBHcWda9NtbYCxr","market":"us","size":34819}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2017-06-01 16:23","pubTimestamp":1496305421,"title_zh":"威士伯公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1750060","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517191205-VAL","pdf_url":null,"pub_time":1496305253000,"showTitleType":true,"size":0,"source":"sec_us","summary":"威士伯公司","symbol":"VAL","title":"威士伯公司","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/102741/000119312517191205/0001193125-17-191205-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"VALSPAR CORP  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102741/000119312517191205/d406998ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d406998ds8pos.htm","type":"S-8 POS","id":"NTFILEBK7Cu6Zj8AWskk17","market":"us","size":34819}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2017-06-01 16:20","pubTimestamp":1496305253,"title_zh":"威士伯公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1750043","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517191198-VAL","pdf_url":null,"pub_time":1496305120000,"showTitleType":true,"size":0,"source":"sec_us","summary":"威士伯公司","symbol":"VAL","title":"威士伯公司","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/102741/000119312517191198/0001193125-17-191198-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"VALSPAR CORP  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102741/000119312517191198/d406998ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d406998ds8pos.htm","type":"S-8 POS","id":"NTFILE9MWozHy6vymtvQU6","market":"us","size":34819}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2017-06-01 16:18","pubTimestamp":1496305120,"title_zh":"威士伯公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":12,"totalSize":291,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VAL\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"VAL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.1,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-19","symbol":"VAL","fiscalQuarterEnding":"2024/12","expectedEps":1.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":1.88},{"market":"US","date":"2024-10-30","symbol":"VAL","fiscalQuarterEnding":"2024/09","expectedEps":1.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.88},{"market":"US","date":"2024-07-31","symbol":"VAL","fiscalQuarterEnding":"2024/06","expectedEps":0.96,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":2.03},{"market":"US","date":"2024-05-01","symbol":"VAL","fiscalQuarterEnding":"2024/03","expectedEps":0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VAL\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-27","recordDate":null,"paymentDate":null,"value":0.37,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":null,"paymentDate":null,"value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.2857,"hold":0.4286,"sell":0.0714,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":14,"updateTime":1740196800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VAL","date":"2025-04-25","current":6.159684,"percent":0.629417,"low":-1.277784,"twenty":-0.523958,"median":3.073924,"eighty":28.309273,"high":105.733919,"avg":15.898077,"sd":26.807211,"marketCap":2300025841},"quantilePoints":[{"date":"2020-05-01","current":-0.028815,"twenty":-7.132433,"median":-5.562296,"eighty":-2.771851,"marketCap":86845987},{"date":"2020-05-08","current":-0.026977,"twenty":-7.132172,"median":-5.545079,"eighty":-2.738015,"marketCap":81304817},{"date":"2020-05-15","current":-0.022103,"twenty":-7.129448,"median":-5.528888,"eighty":-2.728689,"marketCap":66617628},{"date":"2020-05-22","current":-0.022377,"twenty":-7.1193,"median":-5.485416,"eighty":-2.718793,"marketCap":67441594},{"date":"2020-05-29","current":-0.022889,"twenty":-7.105583,"median":-5.454728,"eighty":-2.697151,"marketCap":68986530},{"date":"2020-06-05","current":-0.063563,"twenty":-7.099026,"median":-5.39526,"eighty":-2.681791,"marketCap":191572030},{"date":"2020-06-12","current":-0.073131,"twenty":-7.082322,"median":-5.3683,"eighty":-2.673699,"marketCap":220410831},{"date":"2020-06-19","current":-0.06087,"twenty":-7.079266,"median":-5.289433,"eighty":-2.628628,"marketCap":183455968},{"date":"2020-06-26","current":-0.047843,"twenty":-7.073971,"median":-5.252109,"eighty":-2.598863,"marketCap":144194001},{"date":"2020-07-02","current":-0.0434,"twenty":-7.062773,"median":-5.198788,"eighty":-2.591838,"marketCap":130804558},{"date":"2020-07-10","current":-0.041008,"twenty":-7.05769,"median":-5.153058,"eighty":-2.538025,"marketCap":123594858},{"date":"2020-07-17","current":-0.041658,"twenty":-7.050556,"median":-5.11576,"eighty":-2.520204,"marketCap":125551777},{"date":"2020-07-24","current":-0.044555,"twenty":-7.041027,"median":-5.07615,"eighty":-2.497003,"marketCap":134285813},{"date":"2020-07-31","current":-0.017278,"twenty":-7.036761,"median":-5.006832,"eighty":-2.467985,"marketCap":78216193},{"date":"2020-08-07","current":-0.017419,"twenty":-7.030114,"median":-4.953173,"eighty":-2.412754,"marketCap":78854529},{"date":"2020-08-14","current":-0.014542,"twenty":-7.024807,"median":-4.910855,"eighty":-2.389635,"marketCap":65828471},{"date":"2020-08-21","current":-0.007936,"twenty":-7.022234,"median":-4.862743,"eighty":-2.340193,"marketCap":35926387},{"date":"2020-08-28","current":-0.003327,"twenty":-7.018875,"median":-4.834586,"eighty":-2.288773,"marketCap":15060756},{"date":"2020-09-04","current":-0.003591,"twenty":-7.013646,"median":-4.777481,"eighty":-2.253873,"marketCap":16257637},{"date":"2020-09-11","current":-0.003613,"twenty":-7.00334,"median":-4.716665,"eighty":-2.223842,"marketCap":16357377},{"date":"2020-09-18","current":-0.004186,"twenty":-6.996308,"median":-4.706405,"eighty":-2.087067,"marketCap":18950620},{"date":"2020-09-25","current":-0.003663,"twenty":-6.992553,"median":-4.670911,"eighty":-0.769152,"marketCap":16581793},{"date":"2020-10-02","current":-0.003569,"twenty":-6.981961,"median":-4.601593,"eighty":-0.652766,"marketCap":16157897},{"date":"2020-10-09","current":-0.003973,"twenty":-6.974769,"median":-4.532277,"eighty":-0.541105,"marketCap":17983141},{"date":"2020-10-16","current":-0.003746,"twenty":-6.969004,"median":-4.412581,"eighty":-0.476923,"marketCap":16955818},{"date":"2020-10-23","current":-0.003814,"twenty":-6.964562,"median":-4.372314,"eighty":-0.452127,"marketCap":17265012},{"date":"2020-10-30","current":-0.003196,"twenty":-6.957416,"median":-4.273506,"eighty":-0.446466,"marketCap":15981327},{"date":"2020-11-06","current":-0.003091,"twenty":-6.946717,"median":-4.230132,"eighty":-0.428208,"marketCap":15454602},{"date":"2020-11-13","current":-0.002992,"twenty":-6.922198,"median":-4.187696,"eighty":-0.409483,"marketCap":14963789},{"date":"2020-11-20","current":-0.003192,"twenty":-6.907668,"median":-4.1558,"eighty":-0.403611,"marketCap":15961375},{"date":"2020-11-27","current":-0.003152,"twenty":-6.901221,"median":-4.122013,"eighty":-0.115643,"marketCap":15761858},{"date":"2020-12-04","current":-0.003032,"twenty":-6.888442,"median":-4.07312,"eighty":-0.069851,"marketCap":15163307},{"date":"2020-12-11","current":-0.002613,"twenty":-6.882167,"median":-4.034167,"eighty":-0.063179,"marketCap":13068376},{"date":"2020-12-18","current":-0.002398,"twenty":-6.878711,"median":-3.914569,"eighty":-0.049661,"marketCap":11990983},{"date":"2020-12-24","current":-0.002413,"twenty":-6.873164,"median":-3.838748,"eighty":-0.04661,"marketCap":12068795},{"date":"2020-12-31","current":-0.002003,"twenty":-6.871708,"median":-3.770738,"eighty":-0.045574,"marketCap":10015763},{"date":"2021-01-08","current":-0.002953,"twenty":-6.863872,"median":-3.710886,"eighty":-0.043947,"marketCap":14764272},{"date":"2021-01-15","current":-0.004501,"twenty":-6.861249,"median":-3.582563,"eighty":-0.043066,"marketCap":22505539},{"date":"2021-01-22","current":-0.004788,"twenty":-6.852881,"median":-3.526928,"eighty":-0.041943,"marketCap":23942063},{"date":"2021-01-29","current":-0.004509,"twenty":-6.83828,"median":-3.47742,"eighty":-0.040992,"marketCap":22545443},{"date":"2021-02-05","current":-0.004584,"twenty":-6.835153,"median":-3.43484,"eighty":-0.030669,"marketCap":22924526},{"date":"2021-02-12","current":-0.004389,"twenty":-6.834723,"median":-3.336111,"eighty":-0.026556,"marketCap":21946891},{"date":"2021-02-19","current":-0.003711,"twenty":-6.831769,"median":-3.268915,"eighty":-0.025463,"marketCap":18555099},{"date":"2021-02-26","current":-0.003483,"twenty":-6.823822,"median":-3.216522,"eighty":-0.023932,"marketCap":17417851},{"date":"2021-03-05","current":-0.003911,"twenty":-6.816947,"median":-3.199151,"eighty":-0.02334,"marketCap":18988012},{"date":"2021-03-12","current":-0.003565,"twenty":-6.813388,"median":-3.172599,"eighty":-0.022484,"marketCap":17310837},{"date":"2021-03-19","current":-0.003701,"twenty":-6.808962,"median":-3.148948,"eighty":-0.021908,"marketCap":17969727},{"date":"2021-03-26","current":-0.003265,"twenty":-6.805678,"median":-3.138812,"eighty":-0.018249,"marketCap":15853293},{"date":"2021-04-01","current":-0.00329,"twenty":-6.802376,"median":-3.115161,"eighty":-0.017396,"marketCap":15973091},{"date":"2021-04-09","current":-0.003125,"twenty":-6.798493,"median":-3.074617,"eighty":-0.016359,"marketCap":15174436},{"date":"2021-04-16","current":-0.002877,"twenty":-6.796329,"median":-3.061101,"eighty":-0.014542,"marketCap":13971463},{"date":"2021-04-23","current":-0.002961,"twenty":-6.792679,"median":-3.04567,"eighty":-0.005466,"marketCap":14375782},{"date":"2021-04-30","current":-0.004924,"twenty":-6.786274,"median":-3.030693,"eighty":-0.005223,"marketCap":13585076},{"date":"2021-05-07","current":-0.599359,"twenty":-6.777575,"median":-3.027315,"eighty":-0.005325,"marketCap":1653750000},{"date":"2021-05-14","current":-0.584137,"twenty":-6.77074,"median":-3.010421,"eighty":-0.005466,"marketCap":1611750000},{"date":"2021-05-21","current":-0.569187,"twenty":-6.7524,"median":-3.007043,"eighty":-0.005466,"marketCap":1570500000},{"date":"2021-05-28","current":-0.637957,"twenty":-6.738016,"median":-2.996906,"eighty":-0.005466,"marketCap":1760250000},{"date":"2021-06-04","current":-0.797242,"twenty":-6.734117,"median":-2.989027,"eighty":-0.005704,"marketCap":2199750000},{"date":"2021-06-11","current":-0.77604,"twenty":-6.729689,"median":-2.980013,"eighty":-0.00691,"marketCap":2141250000},{"date":"2021-06-18","current":-0.726569,"twenty":-6.717405,"median":-2.969877,"eighty":-0.009257,"marketCap":2004750000},{"date":"2021-06-25","current":-0.793708,"twenty":-6.704971,"median":-2.950493,"eighty":-0.014542,"marketCap":2190000000},{"date":"2021-07-02","current":-0.815454,"twenty":-6.695545,"median":-2.947637,"eighty":-0.014542,"marketCap":2250000000},{"date":"2021-07-09","current":-0.806484,"twenty":-6.672983,"median":-2.946226,"eighty":-0.014542,"marketCap":2225250000},{"date":"2021-07-16","current":-0.733908,"twenty":-6.671533,"median":-2.943695,"eighty":-0.014542,"marketCap":2025000000},{"date":"2021-07-23","current":-0.71624,"twenty":-6.656708,"median":-2.906303,"eighty":-0.016305,"marketCap":1976250000},{"date":"2021-07-30","current":-0.736627,"twenty":-6.653855,"median":-2.875711,"eighty":-0.016441,"marketCap":2032500000},{"date":"2021-08-06","current":-0.373778,"twenty":-6.648479,"median":-2.868912,"eighty":-0.016776,"marketCap":1949251169},{"date":"2021-08-13","current":-0.369176,"twenty":-6.643784,"median":-2.834921,"eighty":-0.017278,"marketCap":1925251155},{"date":"2021-08-20","current":-0.346597,"twenty":-6.641882,"median":-2.812787,"eighty":-0.01738,"marketCap":1807501084},{"date":"2021-08-27","current":-0.408294,"twenty":-6.641605,"median":-2.79238,"eighty":-0.017419,"marketCap":2129251277},{"date":"2021-09-03","current":-0.432455,"twenty":-6.639677,"median":-2.78415,"eighty":-0.017816,"marketCap":2255251353},{"date":"2021-09-10","current":-0.451726,"twenty":-6.62958,"median":-2.780534,"eighty":-0.017914,"marketCap":2355751413},{"date":"2021-09-17","current":-0.450576,"twenty":-6.623376,"median":-2.777021,"eighty":-0.018352,"marketCap":2349751409},{"date":"2021-09-24","current":-0.489981,"twenty":-6.620299,"median":-2.760569,"eighty":-0.01855,"marketCap":2555251533},{"date":"2021-10-01","current":-0.512992,"twenty":-6.608272,"median":-2.741732,"eighty":-0.018874,"marketCap":2675251605},{"date":"2021-10-08","current":-0.509972,"twenty":-6.593913,"median":-2.733937,"eighty":-0.021287,"marketCap":2659501595},{"date":"2021-10-15","current":-0.513279,"twenty":-6.584272,"median":-2.728126,"eighty":-0.021921,"marketCap":2676751606},{"date":"2021-10-22","current":-0.519176,"twenty":-6.579596,"median":-2.720335,"eighty":-0.021987,"marketCap":2707501624},{"date":"2021-10-29","current":-0.50652,"twenty":-6.570482,"median":-2.700913,"eighty":-0.022083,"marketCap":2641501584},{"date":"2021-11-05","current":-0.569195,"twenty":-6.543392,"median":-2.695615,"eighty":-0.022322,"marketCap":2617501570},{"date":"2021-11-12","current":-0.580123,"twenty":-6.537039,"median":-2.684863,"eighty":-0.022519,"marketCap":2667751600},{"date":"2021-11-19","current":-0.554517,"twenty":-6.534284,"median":-2.680503,"eighty":-0.022577,"marketCap":2550001530},{"date":"2021-11-26","current":-0.508851,"twenty":-6.529328,"median":-2.6754,"eighty":-0.022615,"marketCap":2340001404},{"date":"2021-12-03","current":-0.502653,"twenty":-6.51649,"median":-2.651072,"eighty":-0.022788,"marketCap":2311501386},{"date":"2021-12-10","current":-0.546362,"twenty":-6.501038,"median":-2.624491,"eighty":-0.02334,"marketCap":2512501507},{"date":"2021-12-17","current":-0.574088,"twenty":-6.492385,"median":-2.608065,"eighty":-0.02367,"marketCap":2640001584},{"date":"2021-12-23","current":-0.591213,"twenty":-6.485834,"median":-2.598849,"eighty":-0.023703,"marketCap":2718751631},{"date":"2021-12-31","current":-0.587136,"twenty":-6.477746,"median":-2.586403,"eighty":-0.023731,"marketCap":2700001620},{"date":"2022-01-07","current":-0.649111,"twenty":-6.471288,"median":-2.547539,"eighty":-0.02387,"marketCap":2985001791},{"date":"2022-01-14","current":-0.663952,"twenty":-6.453513,"median":-2.527731,"eighty":-0.024135,"marketCap":3053251831},{"date":"2022-01-21","current":-0.626278,"twenty":-6.436433,"median":-2.523118,"eighty":-0.024284,"marketCap":2880001728},{"date":"2022-01-28","current":-0.661669,"twenty":-6.429687,"median":-2.515907,"eighty":-0.024628,"marketCap":3042751825},{"date":"2022-02-04","current":-0.69282,"twenty":-6.423894,"median":-2.496294,"eighty":-0.02546,"marketCap":3186001911},{"date":"2022-02-11","current":-0.676837,"twenty":-6.419768,"median":-2.486723,"eighty":-0.025671,"marketCap":3112501867},{"date":"2022-02-18","current":-0.656287,"twenty":-6.419498,"median":-2.437573,"eighty":-0.026495,"marketCap":3018001810},{"date":"2022-02-25","current":-0.661991,"twenty":-6.419498,"median":-2.420678,"eighty":-0.026512,"marketCap":2975252261},{"date":"2022-03-04","current":-0.792654,"twenty":-6.404366,"median":-2.405634,"eighty":-0.026567,"marketCap":3562502707},{"date":"2022-03-11","current":-0.806171,"twenty":-6.375647,"median":-2.384543,"eighty":-0.026977,"marketCap":3623252753},{"date":"2022-03-18","current":-0.775966,"twenty":-6.375021,"median":-2.356167,"eighty":-0.028801,"marketCap":3487502650},{"date":"2022-03-25","current":-0.887438,"twenty":-6.361287,"median":-2.336199,"eighty":-0.028815,"marketCap":3988503031},{"date":"2022-04-01","current":-0.89962,"twenty":-6.360195,"median":-2.291656,"eighty":-0.031132,"marketCap":4043253072},{"date":"2022-04-08","current":-0.895281,"twenty":-6.360195,"median":-2.260937,"eighty":-0.038227,"marketCap":4023753058},{"date":"2022-04-14","current":-0.897951,"twenty":-6.356612,"median":-2.252493,"eighty":-0.039599,"marketCap":4035753067},{"date":"2022-04-22","current":-0.841882,"twenty":-6.355716,"median":-2.23329,"eighty":-0.040729,"marketCap":3783752926},{"date":"2022-04-29","current":-0.846888,"twenty":-6.348686,"median":-2.191819,"eighty":-0.040992,"marketCap":3806252943},{"date":"2022-05-06","current":-1.183532,"twenty":-6.345681,"median":-2.033615,"eighty":-0.041418,"marketCap":4294563386},{"date":"2022-05-13","current":-1.189526,"twenty":-6.345369,"median":-1.216263,"eighty":-0.041631,"marketCap":4316313707},{"date":"2022-05-20","current":-1.157075,"twenty":-6.324095,"median":-1.206682,"eighty":-0.041685,"marketCap":4198561969},{"date":"2022-05-27","current":-1.245333,"twenty":-6.31633,"median":-1.222567,"eighty":-0.041943,"marketCap":4518816696},{"date":"2022-06-03","current":-1.270757,"twenty":-6.310433,"median":-1.227351,"eighty":-0.042527,"marketCap":4611068058},{"date":"2022-06-10","current":-1.158315,"twenty":-6.305073,"median":-1.227764,"eighty":-0.042985,"marketCap":4203062036},{"date":"2022-06-17","current":-1.044809,"twenty":-6.29941,"median":-1.222567,"eighty":-0.043063,"marketCap":3791193389},{"date":"2022-06-24","current":-0.906066,"twenty":-6.292267,"median":-1.204615,"eighty":-0.043112,"marketCap":3287751718},{"date":"2022-07-01","current":-0.886009,"twenty":-6.27981,"median":-1.183532,"eighty":-0.043206,"marketCap":3214974010},{"date":"2022-07-08","current":-0.872569,"twenty":-6.2692,"median":-1.173404,"eighty":-0.043274,"marketCap":3166205443},{"date":"2022-07-15","current":-0.821497,"twenty":-6.26236,"median":-1.162139,"eighty":-0.043509,"marketCap":2980884887},{"date":"2022-07-22","current":-0.866987,"twenty":-6.256056,"median":-1.118836,"eighty":-0.044069,"marketCap":3145947730},{"date":"2022-07-29","current":-1.037572,"twenty":-6.253809,"median":-1.090403,"eighty":-0.044555,"marketCap":3764933391},{"date":"2022-08-05","current":78.267182,"twenty":-6.250315,"median":-1.082252,"eighty":-0.043274,"marketCap":3615943810},{"date":"2022-08-12","current":82.172405,"twenty":-6.247077,"median":-1.048117,"eighty":-0.042911,"marketCap":3796365123},{"date":"2022-08-19","current":79.699097,"twenty":-6.233583,"median":-1.037572,"eighty":-0.041548,"marketCap":3682098292},{"date":"2022-08-26","current":80.268609,"twenty":-6.212066,"median":-0.982984,"eighty":-0.03857,"marketCap":3708409733},{"date":"2022-09-02","current":85.670834,"twenty":-6.200765,"median":-0.962514,"eighty":-0.027342,"marketCap":3957992549},{"date":"2022-09-09","current":87.818707,"twenty":-6.182288,"median":-0.962101,"eighty":-0.026491,"marketCap":4057224271},{"date":"2022-09-16","current":86.907488,"twenty":-6.181399,"median":-0.910512,"eighty":-0.02425,"marketCap":4015125965},{"date":"2022-09-23","current":77.111887,"twenty":-6.180328,"median":-0.906066,"eighty":-0.023689,"marketCap":3562569172},{"date":"2022-09-30","current":79.63401,"twenty":-6.180328,"median":-0.899431,"eighty":-0.022582,"marketCap":3679091270},{"date":"2022-10-07","current":92.358529,"twenty":-6.175881,"median":-0.895949,"eighty":-0.022001,"marketCap":4266964047},{"date":"2022-10-14","current":90.991701,"twenty":-6.171977,"median":-0.890442,"eighty":-0.018574,"marketCap":4203816588},{"date":"2022-10-21","current":97.353961,"twenty":-6.171977,"median":-0.8836,"eighty":-0.017419,"marketCap":4497752977},{"date":"2022-10-28","current":105.733919,"twenty":-6.163896,"median":-0.881874,"eighty":-0.016441,"marketCap":4884907044},{"date":"2022-11-04","current":26.883895,"twenty":-6.121866,"median":-0.873397,"eighty":-0.014542,"marketCap":4704681544},{"date":"2022-11-11","current":29.104887,"twenty":-6.118644,"median":-0.870501,"eighty":-0.005466,"marketCap":5093355299},{"date":"2022-11-18","current":28.752622,"twenty":-6.113514,"median":-0.866987,"eighty":-0.005231,"marketCap":5031708784},{"date":"2022-11-25","current":27.536875,"twenty":-6.097,"median":-0.864919,"eighty":-0.004924,"marketCap":4818953131},{"date":"2022-12-02","current":28.447611,"twenty":-6.089972,"median":-0.859988,"eighty":-0.004852,"marketCap":4978331924},{"date":"2022-12-09","current":25.221372,"twenty":-6.079295,"median":-0.853563,"eighty":-0.004591,"marketCap":4413740067},{"date":"2022-12-16","current":25.88724,"twenty":-6.072765,"median":-0.851226,"eighty":-0.004547,"marketCap":4530267015},{"date":"2022-12-23","current":28.619448,"twenty":-6.068685,"median":-0.844051,"eighty":-0.004429,"marketCap":5008403395},{"date":"2022-12-30","current":29.04904,"twenty":-6.06152,"median":-0.84038,"eighty":-0.004347,"marketCap":5083582071},{"date":"2023-01-06","current":28.219927,"twenty":-6.006547,"median":-0.826873,"eighty":-0.004181,"marketCap":4938487226},{"date":"2023-01-13","current":30.853329,"twenty":-5.934562,"median":-0.818602,"eighty":-0.004044,"marketCap":5399332510},{"date":"2023-01-20","current":31.978861,"twenty":-5.915291,"median":-0.806484,"eighty":-0.003966,"marketCap":5596300641},{"date":"2023-01-27","current":31.897238,"twenty":-5.775871,"median":-0.801331,"eighty":-0.003911,"marketCap":5582016693},{"date":"2023-02-03","current":31.364544,"twenty":-5.715969,"median":-0.792654,"eighty":-0.003847,"marketCap":5488795134},{"date":"2023-02-10","current":33.808925,"twenty":-5.67761,"median":-0.788,"eighty":-0.003809,"marketCap":5916561801},{"date":"2023-02-17","current":31.721105,"twenty":-5.63078,"median":-0.77897,"eighty":-0.003764,"marketCap":5551193435},{"date":"2023-02-24","current":27.814876,"twenty":-5.5969,"median":-0.771963,"eighty":-0.003746,"marketCap":4909325699},{"date":"2023-03-03","current":30.758227,"twenty":-5.558541,"median":-0.765439,"eighty":-0.003707,"marketCap":5428827086},{"date":"2023-03-10","current":27.529486,"twenty":-5.525982,"median":-0.750601,"eighty":-0.003665,"marketCap":4858954363},{"date":"2023-03-17","current":25.446565,"twenty":-5.423802,"median":-0.736627,"eighty":-0.003613,"marketCap":4491318794},{"date":"2023-03-24","current":26.583866,"twenty":-5.356842,"median":-0.732549,"eighty":-0.003589,"marketCap":4692052326},{"date":"2023-03-31","current":27.712647,"twenty":-5.242511,"median":-0.726977,"eighty":-0.003568,"marketCap":4891282235},{"date":"2023-04-06","current":26.187728,"twenty":-5.154728,"median":-0.719542,"eighty":-0.003529,"marketCap":4622133905},{"date":"2023-04-14","current":28.343061,"twenty":-5.075344,"median":-0.69282,"eighty":-0.003422,"marketCap":5002550260},{"date":"2023-04-21","current":25.774586,"twenty":-4.950177,"median":-0.682382,"eighty":-0.00329,"marketCap":4549214412},{"date":"2023-04-28","current":24.790628,"twenty":-4.856418,"median":-0.677978,"eighty":-0.003271,"marketCap":4375545840},{"date":"2023-05-05","current":15.79437,"twenty":-4.745532,"median":-0.675532,"eighty":-0.003232,"marketCap":4134966000},{"date":"2023-05-12","current":16.632907,"twenty":-4.690888,"median":-0.667051,"eighty":-0.003192,"marketCap":4354495104},{"date":"2023-05-19","current":16.693213,"twenty":-4.551472,"median":-0.661669,"eighty":-0.003123,"marketCap":4370283156},{"date":"2023-05-26","current":17.471445,"twenty":-4.389414,"median":-0.657592,"eighty":-0.003046,"marketCap":4574024208},{"date":"2023-06-02","current":17.454214,"twenty":-4.27294,"median":-0.654281,"eighty":-0.003001,"marketCap":4569513336},{"date":"2023-06-09","current":17.853381,"twenty":-4.187318,"median":-0.647803,"eighty":-0.002972,"marketCap":4674015204},{"date":"2023-06-16","current":16.719058,"twenty":-4.105796,"median":-0.633455,"eighty":-0.002957,"marketCap":4377049464},{"date":"2023-06-23","current":16.62142,"twenty":-3.994533,"median":-0.614861,"eighty":-0.002895,"marketCap":4351487856},{"date":"2023-06-30","current":17.049304,"twenty":-3.822693,"median":-0.600718,"eighty":-0.002874,"marketCap":4463507844},{"date":"2023-07-07","current":18.433465,"twenty":-3.704215,"median":-0.597999,"eighty":-0.002792,"marketCap":4825881228},{"date":"2023-07-14","current":20.317303,"twenty":-3.510468,"median":-0.592291,"eighty":-0.002572,"marketCap":5319069900},{"date":"2023-07-21","current":20.972051,"twenty":-3.414753,"median":-0.588486,"eighty":-0.002395,"marketCap":5490483036},{"date":"2023-07-28","current":21.308041,"twenty":-3.228685,"median":-0.583221,"eighty":-0.002195,"marketCap":5578445040},{"date":"2023-08-04","current":46.922149,"twenty":-3.183665,"median":-0.580123,"eighty":15.886264,"marketCap":5668195551},{"date":"2023-08-11","current":44.680469,"twenty":-3.14258,"median":-0.573078,"eighty":16.360095,"marketCap":5397400672},{"date":"2023-08-18","current":45.372572,"twenty":-3.074998,"median":-0.565281,"eighty":16.601318,"marketCap":5481006741},{"date":"2023-08-25","current":44.459976,"twenty":-3.048938,"median":-0.557126,"eighty":16.659902,"marketCap":5370765110},{"date":"2023-09-01","current":46.132048,"twenty":-3.027315,"median":-0.551103,"eighty":16.69953,"marketCap":5572751455},{"date":"2023-09-13","current":46.138173,"twenty":-3.007043,"median":-0.535427,"eighty":16.774195,"marketCap":5573491331},{"date":"2023-09-21","current":45.795184,"twenty":-2.987673,"median":-0.523724,"eighty":17.068831,"marketCap":5532058235},{"date":"2023-09-29","current":46.756779,"twenty":-2.962444,"median":-0.517306,"eighty":17.421477,"marketCap":5648218880},{"date":"2023-10-06","current":43.235015,"twenty":-2.946226,"median":-0.513926,"eighty":17.562765,"marketCap":5222789766},{"date":"2023-10-13","current":43.553505,"twenty":-2.926359,"median":-0.511354,"eighty":17.844192,"marketCap":5261263355},{"date":"2023-10-20","current":43.596378,"twenty":-2.874351,"median":-0.507263,"eighty":18.371436,"marketCap":5266442492},{"date":"2023-10-27","current":40.288982,"twenty":-2.828724,"median":-0.502653,"eighty":19.343221,"marketCap":4866909064},{"date":"2023-11-03","current":42.230546,"twenty":-2.789351,"median":-0.499881,"eighty":20.306965,"marketCap":5101449984},{"date":"2023-11-10","current":83.00722,"twenty":-2.779704,"median":-0.492857,"eighty":21.273581,"marketCap":4930628892},{"date":"2023-11-17","current":81.448687,"twenty":-2.747185,"median":-0.473694,"eighty":21.890997,"marketCap":4838052034},{"date":"2023-11-24","current":84.725288,"twenty":-2.733739,"median":-0.461362,"eighty":25.311449,"marketCap":5032682122},{"date":"2023-12-01","current":84.185324,"twenty":-2.720138,"median":-0.452589,"eighty":25.819648,"marketCap":5000608250},{"date":"2023-12-08","current":78.613876,"twenty":-2.697903,"median":-0.450624,"eighty":26.143232,"marketCap":4669664205},{"date":"2023-12-15","current":83.056308,"twenty":-2.680761,"median":-0.445938,"eighty":26.382131,"marketCap":4933544699},{"date":"2023-12-22","current":83.976702,"twenty":-2.680761,"median":-0.433246,"eighty":26.567521,"marketCap":4988216072},{"date":"2023-12-29","current":85.142533,"twenty":-2.681018,"median":-0.424859,"eighty":26.731261,"marketCap":5057466478},{"date":"2024-01-05","current":83.166755,"twenty":-2.680503,"median":-0.414042,"eighty":26.952701,"marketCap":4940105264},{"date":"2024-01-12","current":79.337918,"twenty":-2.631412,"median":-0.406771,"eighty":27.134048,"marketCap":4712672352},{"date":"2024-01-19","current":81.448687,"twenty":-2.598235,"median":-0.3942,"eighty":27.304895,"marketCap":4838052034},{"date":"2024-01-26","current":84.025789,"twenty":-2.558914,"median":-0.383126,"eighty":27.52385,"marketCap":4991131879},{"date":"2024-02-02","current":75.410906,"twenty":-2.508535,"median":-0.368169,"eighty":27.590451,"marketCap":4479407827},{"date":"2024-02-09","current":79.6079,"twenty":-2.439723,"median":-0.351558,"eighty":27.772147,"marketCap":4728709288},{"date":"2024-02-16","current":79.583357,"twenty":-2.38624,"median":-0.086118,"eighty":27.976739,"marketCap":4727251385},{"date":"2024-02-23","current":84.038061,"twenty":-2.339578,"median":-0.067514,"eighty":28.152273,"marketCap":4991860830},{"date":"2024-03-01","current":5.275555,"twenty":-2.275068,"median":-0.06087,"eighty":28.137777,"marketCap":4565465190},{"date":"2024-03-08","current":5.648734,"twenty":-2.213015,"median":-0.046818,"eighty":28.137777,"marketCap":4888414829},{"date":"2024-03-15","current":5.987608,"twenty":-1.275676,"median":-0.044733,"eighty":28.137777,"marketCap":5181676273},{"date":"2024-03-22","current":6.219381,"twenty":-1.237479,"median":-0.043243,"eighty":28.137777,"marketCap":5382252618},{"date":"2024-03-28","current":6.172525,"twenty":-1.229377,"median":-0.042874,"eighty":28.137777,"marketCap":5341702888},{"date":"2024-04-05","current":6.139056,"twenty":-1.205028,"median":-0.040967,"eighty":28.152273,"marketCap":5312738795},{"date":"2024-04-12","current":5.949119,"twenty":-1.171172,"median":-0.028808,"eighty":28.152273,"marketCap":5148367566},{"date":"2024-04-19","current":5.611127,"twenty":-1.114289,"median":-0.025979,"eighty":28.152273,"marketCap":4855869455},{"date":"2024-04-26","current":5.671372,"twenty":-1.082582,"median":-0.024058,"eighty":28.137777,"marketCap":4908005244},{"date":"2024-05-03","current":5.57963,"twenty":-1.040384,"median":-0.022889,"eighty":28.137777,"marketCap":4710323710},{"date":"2024-05-10","current":6.397919,"twenty":-0.96574,"median":-0.022103,"eighty":28.137777,"marketCap":5401122914},{"date":"2024-05-17","current":6.566894,"twenty":-0.910243,"median":-0.018574,"eighty":28.137777,"marketCap":5543772226},{"date":"2024-05-24","current":6.330157,"twenty":-0.899394,"median":-0.01738,"eighty":28.137777,"marketCap":5343918368},{"date":"2024-05-31","current":6.480262,"twenty":-0.89418,"median":-0.016305,"eighty":28.137777,"marketCap":5470637299},{"date":"2024-06-07","current":6.065971,"twenty":-0.882355,"median":-0.007936,"eighty":28.137777,"marketCap":5120893048},{"date":"2024-06-14","current":6.491413,"twenty":-0.872509,"median":-0.005466,"eighty":28.152273,"marketCap":5480050706},{"date":"2024-06-21","current":6.221223,"twenty":-0.865846,"median":-0.004924,"eighty":28.166768,"marketCap":5251956629},{"date":"2024-06-28","current":6.262395,"twenty":-0.858369,"median":-0.004888,"eighty":28.196729,"marketCap":5286713822},{"date":"2024-07-05","current":6.324153,"twenty":-0.851193,"median":-0.004601,"eighty":28.196729,"marketCap":5338849611},{"date":"2024-07-12","current":6.475973,"twenty":-0.837735,"median":-0.004546,"eighty":28.196729,"marketCap":5467016759},{"date":"2024-07-15","current":6.584049,"twenty":-0.83361,"median":-0.004527,"eighty":28.196729,"marketCap":5558254389},{"date":"2024-08-02","current":5.231623,"twenty":-0.806484,"median":-0.004252,"eighty":28.25859,"marketCap":5352997094},{"date":"2024-08-09","current":4.642195,"twenty":-0.801331,"median":-0.004125,"eighty":28.25859,"marketCap":4749893725},{"date":"2024-08-16","current":4.527722,"twenty":-0.792654,"median":-0.003973,"eighty":28.25859,"marketCap":4632765085},{"date":"2024-08-23","current":4.308019,"twenty":-0.788,"median":-0.003948,"eighty":28.25859,"marketCap":4407965397},{"date":"2024-08-30","current":4.298065,"twenty":-0.77897,"median":-0.003862,"eighty":28.25859,"marketCap":4397780298},{"date":"2024-09-06","current":4.050633,"twenty":-0.771963,"median":-0.003821,"eighty":28.25859,"marketCap":4144607834},{"date":"2024-09-13","current":3.869325,"twenty":-0.765439,"median":-0.00379,"eighty":28.25859,"marketCap":3959093529},{"date":"2024-09-20","current":3.996596,"twenty":-0.750601,"median":-0.003748,"eighty":28.25859,"marketCap":4089317296},{"date":"2024-09-27","current":3.822398,"twenty":-0.736627,"median":-0.003724,"eighty":28.25859,"marketCap":3911078062},{"date":"2024-10-04","current":3.975266,"twenty":-0.732549,"median":-0.003671,"eighty":28.25859,"marketCap":4067492084},{"date":"2024-10-11","current":3.788981,"twenty":-0.726569,"median":-0.003631,"eighty":28.25859,"marketCap":3876885229},{"date":"2024-10-18","current":3.692283,"twenty":-0.71624,"median":-0.003591,"eighty":28.25859,"marketCap":3777944266},{"date":"2024-10-25","current":3.587765,"twenty":-0.691355,"median":-0.003569,"eighty":28.25859,"marketCap":3671000725},{"date":"2024-10-31","current":3.302174,"twenty":-0.682382,"median":-0.003551,"eighty":28.25859,"marketCap":3549507043},{"date":"2024-11-08","current":3.388197,"twenty":-0.677065,"median":-0.003456,"eighty":28.275484,"marketCap":3641972905},{"date":"2024-11-15","current":3.348499,"twenty":-0.675141,"median":-0.003308,"eighty":28.275484,"marketCap":3599301869},{"date":"2024-11-22","current":3.155304,"twenty":-0.664572,"median":-0.003272,"eighty":28.275484,"marketCap":3391636162},{"date":"2024-11-29","current":3.05606,"twenty":-0.661686,"median":-0.003253,"eighty":28.275484,"marketCap":3284958572},{"date":"2024-12-06","current":2.968725,"twenty":-0.657627,"median":-0.003202,"eighty":28.275484,"marketCap":3191082293},{"date":"2024-12-13","current":2.921749,"twenty":-0.652624,"median":-0.003148,"eighty":28.275484,"marketCap":3140588234},{"date":"2024-12-20","current":2.707382,"twenty":-0.645065,"median":-0.003099,"eighty":28.275484,"marketCap":2910164641},{"date":"2024-12-27","current":2.721938,"twenty":-0.634355,"median":-0.003032,"eighty":28.275484,"marketCap":2925810688},{"date":"2025-01-03","current":2.976003,"twenty":-0.617569,"median":-0.002992,"eighty":28.275484,"marketCap":3198905317},{"date":"2025-01-10","current":2.976664,"twenty":-0.602787,"median":-0.002966,"eighty":28.292378,"marketCap":3199616501},{"date":"2025-01-17","current":3.208234,"twenty":-0.597999,"median":-0.002953,"eighty":28.292378,"marketCap":3448530876},{"date":"2025-01-24","current":3.216174,"twenty":-0.592969,"median":-0.002878,"eighty":28.292378,"marketCap":3457065083},{"date":"2025-01-31","current":3.22676,"twenty":-0.589381,"median":-0.002809,"eighty":28.292378,"marketCap":3468444026},{"date":"2025-02-07","current":3.073262,"twenty":-0.583587,"median":-0.002613,"eighty":28.292378,"marketCap":3303449354},{"date":"2025-02-14","current":3.024302,"twenty":-0.580315,"median":-0.002413,"eighty":28.292378,"marketCap":3250821744},{"date":"2025-02-21","current":8.486973,"twenty":-0.573757,"median":-0.002317,"eighty":28.292378,"marketCap":3169035592},{"date":"2025-02-28","current":6.968166,"twenty":-0.568409,"median":-0.002035,"eighty":28.292378,"marketCap":2601913112},{"date":"2025-03-07","current":6.62575,"twenty":-0.55667,"median":2.71863,"eighty":28.309273,"marketCap":2474054974},{"date":"2025-03-14","current":6.907292,"twenty":-0.550968,"median":2.834745,"eighty":28.309273,"marketCap":2579182776},{"date":"2025-03-21","current":7.677728,"twenty":-0.541988,"median":2.924396,"eighty":28.309273,"marketCap":2866863587},{"date":"2025-03-28","current":7.681532,"twenty":-0.541988,"median":2.966409,"eighty":28.309273,"marketCap":2868284233},{"date":"2025-04-04","current":6.562974,"twenty":-0.541988,"median":2.994859,"eighty":28.309273,"marketCap":2450614315},{"date":"2025-04-11","current":5.714543,"twenty":-0.532234,"median":3.034226,"eighty":28.292378,"marketCap":2133810261},{"date":"2025-04-17","current":5.725957,"twenty":-0.523761,"median":3.05606,"eighty":28.292378,"marketCap":2138072199},{"date":"2025-04-25","current":6.159684,"twenty":-0.523958,"median":3.073924,"eighty":28.309273,"marketCap":2300025841}],"updateTime":1745915101620}}}