Vale SA

9.81

+0.25992.72%

Volume:13.86M

Turnover:135.03M

Market Cap:41.88B

PE:8.22

High:9.82

Open:9.71

Low:9.66

Close:9.55

Loading ...

Overview Company News Filings

Oct 22, 2019

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VALE/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VALE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VALE\",,,,,undefined,":{"symbol":"VALE","market":"US","secType":"STK","nameCN":"Vale SA","latestPrice":9.8099,"timestamp":1745513756367,"preClose":9.55,"halted":0,"volume":13861271,"delay":0,"floatShares":3982372982,"shares":4268720001,"eps":1.193229,"marketStatus":"Trading","change":0.2599,"latestTime":"04-24 12:55:58 EDT","open":9.71,"high":9.82,"low":9.6591,"amount":135031428.856814,"amplitude":0.016848,"askPrice":9.81,"askSize":22792,"bidPrice":9.8,"bidSize":25100,"shortable":3,"etf":0,"ttmEps":1.193229,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":9.55,"dividendRate":0.141592,"preHourTrading":{"tag":"盘前","latestPrice":9.72,"preClose":9.55,"latestTime":"09:29 EDT","volume":155250,"amount":1502413.4778749999,"timestamp":1745501399672},"postHourTrading":{"tag":"盘后","latestPrice":9.55,"preClose":9.55,"latestTime":"19:58 EDT","volume":106391,"amount":1016341.3147,"timestamp":1745452703547},"volumeRatio":0.898052,"optionData":{"bulkOrders":[{"symbol":"VALE","call":false,"expireDate":1797570000000,"strike":"8.0","timestamp":1745507774572,"price":0.84,"volume":2500,"amount":210000,"type":"-"},{"symbol":"VALE","call":false,"expireDate":1799989200000,"strike":"10.0","timestamp":1745512903131,"price":1.75,"volume":2000,"amount":350000,"type":"+"}]},"impliedVol":0.3805,"impliedVolPercentile":0.784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VALE\",,,,,undefined,":{"symbol":"VALE","floatShares":3982372982,"roa":"7.63%","roe":"14.77%","lyrEps":1.194877,"volumeRatio":0.898052,"shares":4268720001,"dividePrice":1.389,"high":9.82,"amplitude":0.016848,"preClose":9.55,"low":9.6591,"week52Low":8.055,"pbRate":"0.99","psRate":"0.99","week52High":13.14,"institutionHeld":0.1283,"latestPrice":9.8099,"committee":0.048192,"eps":1.193229,"divideRate":0.141592,"volume":13861271,"delay":0,"ttmEps":1.193229,"open":9.71,"prevYearClose":8.87,"prevWeekClose":9.11,"prevMonthClose":9.98,"prevQuarterClose":9.98,"fiveDayClose":9,"twentyDayClose":10.13,"sixtyDayClose":9.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"VALE\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8837419","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919055364-VALE","pdf_url":null,"pub_time":1571673600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"VALE","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/917851/000110465919055364/0001104659-19-055364-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919055364/g192449bei001.jpg","primary":true,"translateUrl":null,"linkName":"g192449bei001.jpg","type":"GRAPHIC","id":"NTFILE4rjh7BMiLMCiz7FW","market":"us","size":8810},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919055364/a19-19244_96k.htm","primary":false,"translateUrl":null,"linkName":"a19-19244_96k.htm","type":"6-K","id":"NTFILEAqmax13W3Zbs6aKK","market":"us","size":22225}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-10-22 00:00","pubTimestamp":1571673600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8837397","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919053868-VALE","pdf_url":null,"pub_time":1571068800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"VALE","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/917851/000110465919053868/0001104659-19-053868-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919053868/g192448bei001.jpg","primary":true,"translateUrl":null,"linkName":"g192448bei001.jpg","type":"GRAPHIC","id":"NTFILEpHcnNJFRSosgu8HJ","market":"us","size":1928},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919053868/a19-19244_86k.htm","primary":false,"translateUrl":null,"linkName":"a19-19244_86k.htm","type":"6-K","id":"NTFILECjv7tqtMPQu7tqsi","market":"us","size":23208},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919053868/g192448bei002.jpg","primary":false,"translateUrl":null,"linkName":"g192448bei002.jpg","type":"GRAPHIC","id":"NTFILECP9LmxgW7RyxRdqE","market":"us","size":5145}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-10-15 00:00","pubTimestamp":1571068800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8837349","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919053870-VALE","pdf_url":null,"pub_time":1571068800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"VALE","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/917851/000110465919053870/0001104659-19-053870-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919053870/g192447bei001.gif","primary":true,"translateUrl":null,"linkName":"g192447bei001.gif","type":"GRAPHIC","id":"NTFILE2teQPB6taUoFxKWA","market":"us","size":780148},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919053870/a19-19244_76k.htm","primary":false,"translateUrl":null,"linkName":"a19-19244_76k.htm","type":"6-K","id":"NTFILE9XtU88ZnqkJT8aav","market":"us","size":63951},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919053870/g192447bei002.gif","primary":false,"translateUrl":null,"linkName":"g192447bei002.gif","type":"GRAPHIC","id":"NTFILE3GVEhXVMijBY41G3","market":"us","size":116082},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919053870/g192447bei003.gif","primary":false,"translateUrl":null,"linkName":"g192447bei003.gif","type":"GRAPHIC","id":"NTFILEECw4oeu5nxTnhjLS","market":"us","size":147154},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919053870/g192447bei004.gif","primary":false,"translateUrl":null,"linkName":"g192447bei004.gif","type":"GRAPHIC","id":"NTFILE6eTXycG82xMDPfCM","market":"us","size":216845},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919053870/g192447bei005.gif","primary":false,"translateUrl":null,"linkName":"g192447bei005.gif","type":"GRAPHIC","id":"NTFILEAsQUQ6JsvWMykbuS","market":"us","size":231135},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919053870/g192447bei006.gif","primary":false,"translateUrl":null,"linkName":"g192447bei006.gif","type":"GRAPHIC","id":"NTFILEoozk4UuYyHy4E4iL","market":"us","size":167625},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919053870/g192447bei007.gif","primary":false,"translateUrl":null,"linkName":"g192447bei007.gif","type":"GRAPHIC","id":"NTFILE93D62b4qSrZrbyCi","market":"us","size":126969},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919053870/g192447bei008.gif","primary":false,"translateUrl":null,"linkName":"g192447bei008.gif","type":"GRAPHIC","id":"NTFILE6eLUoy5AynhSKpVA","market":"us","size":185975},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919053870/g192447bei009.gif","primary":false,"translateUrl":null,"linkName":"g192447bei009.gif","type":"GRAPHIC","id":"NTFILE5MXpmcoCDepCubFV","market":"us","size":31311},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919053870/g192447bei010.gif","primary":false,"translateUrl":null,"linkName":"g192447bei010.gif","type":"GRAPHIC","id":"NTFILE51TE7zvaqY5FJn5K","market":"us","size":117847},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919053870/g192447bei011.gif","primary":false,"translateUrl":null,"linkName":"g192447bei011.gif","type":"GRAPHIC","id":"NTFILEDd8up36LLKJ39g4q","market":"us","size":189874},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919053870/g192447bei012.gif","primary":false,"translateUrl":null,"linkName":"g192447bei012.gif","type":"GRAPHIC","id":"NTFILED9SNmrDPRjiaehdt","market":"us","size":163525},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919053870/g192447bei013.gif","primary":false,"translateUrl":null,"linkName":"g192447bei013.gif","type":"GRAPHIC","id":"NTFILEFDCXjfh9ypVKuKFt","market":"us","size":65558},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919053870/g192447bei014.gif","primary":false,"translateUrl":null,"linkName":"g192447bei014.gif","type":"GRAPHIC","id":"NTFILE8Tb4Wncc9BpSwy14","market":"us","size":179064},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919053870/g192447bei015.gif","primary":false,"translateUrl":null,"linkName":"g192447bei015.gif","type":"GRAPHIC","id":"NTFILE24v31uJGv3eHCjN4","market":"us","size":74458},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919053870/g192447bei016.gif","primary":false,"translateUrl":null,"linkName":"g192447bei016.gif","type":"GRAPHIC","id":"NTFILEFZ1eSr7qvZPePkNL","market":"us","size":169101},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919053870/g192447bei017.gif","primary":false,"translateUrl":null,"linkName":"g192447bei017.gif","type":"GRAPHIC","id":"NTFILEF77kS47c4CuKVjUC","market":"us","size":41775},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919053870/g192447bei018.gif","primary":false,"translateUrl":null,"linkName":"g192447bei018.gif","type":"GRAPHIC","id":"NTFILEKJoGzyH7PmeqSg3z","market":"us","size":135358}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-10-15 00:00","pubTimestamp":1571068800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8837395","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919053332-VALE","pdf_url":null,"pub_time":1570464000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"VALE","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/917851/000110465919053332/0001104659-19-053332-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919053332/g192446bei001.gif","primary":true,"translateUrl":null,"linkName":"g192446bei001.gif","type":"GRAPHIC","id":"NTFILEEsQ5EYPGKDL8esm1","market":"us","size":334013},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919053332/a19-19244_66k.htm","primary":false,"translateUrl":null,"linkName":"a19-19244_66k.htm","type":"6-K","id":"NTFILE9Yq3kn26KyMUtVip","market":"us","size":58364},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919053332/g192446bei002.gif","primary":false,"translateUrl":null,"linkName":"g192446bei002.gif","type":"GRAPHIC","id":"NTFILE3YVhEvQZtiZfti4r","market":"us","size":165835},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919053332/g192446bei003.gif","primary":false,"translateUrl":null,"linkName":"g192446bei003.gif","type":"GRAPHIC","id":"NTFILE4BJpYCarYyMR23jW","market":"us","size":131865},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919053332/g192446bei004.gif","primary":false,"translateUrl":null,"linkName":"g192446bei004.gif","type":"GRAPHIC","id":"NTFILE4jSMgpWe8VVdhTk5","market":"us","size":75130},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919053332/g192446bei005.gif","primary":false,"translateUrl":null,"linkName":"g192446bei005.gif","type":"GRAPHIC","id":"NTFILE6nhFmeJ5ooRvw4YG","market":"us","size":112103},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919053332/g192446bei006.gif","primary":false,"translateUrl":null,"linkName":"g192446bei006.gif","type":"GRAPHIC","id":"NTFILE2cXyNCXfWTKDz5Kv","market":"us","size":144726},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919053332/g192446bei007.gif","primary":false,"translateUrl":null,"linkName":"g192446bei007.gif","type":"GRAPHIC","id":"NTFILEGz4NDBpZpMgCF3X5","market":"us","size":53160},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919053332/g192446bei008.gif","primary":false,"translateUrl":null,"linkName":"g192446bei008.gif","type":"GRAPHIC","id":"NTFILEF9EUASLHcKHEoRPc","market":"us","size":67781},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919053332/g192446bei009.gif","primary":false,"translateUrl":null,"linkName":"g192446bei009.gif","type":"GRAPHIC","id":"NTFILELRpSNK8aFKJvoF4e","market":"us","size":130219},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919053332/g192446bei010.gif","primary":false,"translateUrl":null,"linkName":"g192446bei010.gif","type":"GRAPHIC","id":"NTFILEApRLgR4DKZq4wzSa","market":"us","size":67645},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919053332/g192446bei011.gif","primary":false,"translateUrl":null,"linkName":"g192446bei011.gif","type":"GRAPHIC","id":"NTFILE5P81ZcPEbmk2YjZ2","market":"us","size":56951},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919053332/g192446bei012.gif","primary":false,"translateUrl":null,"linkName":"g192446bei012.gif","type":"GRAPHIC","id":"NTFILEAX49vvco8UmhwSV2","market":"us","size":62119},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919053332/g192446bei013.gif","primary":false,"translateUrl":null,"linkName":"g192446bei013.gif","type":"GRAPHIC","id":"NTFILE2A9NBktmcKSUGz7w","market":"us","size":79858},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919053332/g192446bei014.gif","primary":false,"translateUrl":null,"linkName":"g192446bei014.gif","type":"GRAPHIC","id":"NTFILE68eMyTo9UF2vAqV9","market":"us","size":124255},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919053332/g192446bei015.gif","primary":false,"translateUrl":null,"linkName":"g192446bei015.gif","type":"GRAPHIC","id":"NTFILEEmpzmAp6pS8sk16C","market":"us","size":215112},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919053332/g192446bei016.gif","primary":false,"translateUrl":null,"linkName":"g192446bei016.gif","type":"GRAPHIC","id":"NTFILE3ozvS6RMS9yNH3uz","market":"us","size":354121},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919053332/g192446bei017.gif","primary":false,"translateUrl":null,"linkName":"g192446bei017.gif","type":"GRAPHIC","id":"NTFILEBzvgDeuZQEMi5uFp","market":"us","size":346821},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919053332/g192446bei018.gif","primary":false,"translateUrl":null,"linkName":"g192446bei018.gif","type":"GRAPHIC","id":"NTFILEEpkMYZftyhB5m3A4","market":"us","size":346761},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919053332/g192446bei019.gif","primary":false,"translateUrl":null,"linkName":"g192446bei019.gif","type":"GRAPHIC","id":"NTFILE5BD8vEBioj942HWG","market":"us","size":344699},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919053332/g192446bei020.gif","primary":false,"translateUrl":null,"linkName":"g192446bei020.gif","type":"GRAPHIC","id":"NTFILEFurz5GmTqDDGvoYH","market":"us","size":342653},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919053332/g192446bei021.gif","primary":false,"translateUrl":null,"linkName":"g192446bei021.gif","type":"GRAPHIC","id":"NTFILED3JC4uMHjVKWkMsM","market":"us","size":341944},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919053332/g192446bei022.gif","primary":false,"translateUrl":null,"linkName":"g192446bei022.gif","type":"GRAPHIC","id":"NTFILEGyqFU92pmyprFk89","market":"us","size":352955},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919053332/g192446bei023.gif","primary":false,"translateUrl":null,"linkName":"g192446bei023.gif","type":"GRAPHIC","id":"NTFILE7pKWAHy1y75Dtv1N","market":"us","size":5279},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919053332/g192446bei024.gif","primary":false,"translateUrl":null,"linkName":"g192446bei024.gif","type":"GRAPHIC","id":"NTFILEHcMrFisVZgNUHEg6","market":"us","size":45348},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919053332/g192446bei025.gif","primary":false,"translateUrl":null,"linkName":"g192446bei025.gif","type":"GRAPHIC","id":"NTFILE12qBcCdfm87H1Yzp","market":"us","size":55503},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919053332/g192446bei026.gif","primary":false,"translateUrl":null,"linkName":"g192446bei026.gif","type":"GRAPHIC","id":"NTFILE7L96tRttPopFNYXm","market":"us","size":110336},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919053332/g192446bei027.gif","primary":false,"translateUrl":null,"linkName":"g192446bei027.gif","type":"GRAPHIC","id":"NTFILE6FAgerv1PixS3RKK","market":"us","size":116058},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919053332/g192446bei028.gif","primary":false,"translateUrl":null,"linkName":"g192446bei028.gif","type":"GRAPHIC","id":"NTFILE8KioLo7GWsnxch71","market":"us","size":117417},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919053332/g192446bei029.gif","primary":false,"translateUrl":null,"linkName":"g192446bei029.gif","type":"GRAPHIC","id":"NTFILEGe8BbhPwNWmQ8W4L","market":"us","size":102330}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-10-08 00:00","pubTimestamp":1570464000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8837343","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919053276-VALE","pdf_url":null,"pub_time":1570464000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"VALE","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/917851/000110465919053276/0001104659-19-053276-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919053276/a19-19244_56k.htm","primary":true,"translateUrl":null,"linkName":"a19-19244_56k.htm","type":"6-K","id":"NTFILEBbjWAXM1gd57HBiw","market":"us","size":50761}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-10-08 00:00","pubTimestamp":1570464000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8837406","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919052746-VALE","pdf_url":null,"pub_time":1570032000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"VALE","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052746/0001104659-19-052746-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052746/g192443bgi001.gif","primary":true,"translateUrl":null,"linkName":"g192443bgi001.gif","type":"GRAPHIC","id":"NTFILEHtBNK8mSnS1XqKDr","market":"us","size":371225},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052746/a19-19244_36k.htm","primary":false,"translateUrl":null,"linkName":"a19-19244_36k.htm","type":"6-K","id":"NTFILEKbk6VY7QXb2YZRsJ","market":"us","size":129067},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052746/g192443bgi002.gif","primary":false,"translateUrl":null,"linkName":"g192443bgi002.gif","type":"GRAPHIC","id":"NTFILE9uUtRHUNjPjoE5Wn","market":"us","size":164584},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052746/g192443bgi003.gif","primary":false,"translateUrl":null,"linkName":"g192443bgi003.gif","type":"GRAPHIC","id":"NTFILEBGppbhtKamkVi68m","market":"us","size":299088},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052746/g192443bgi004.gif","primary":false,"translateUrl":null,"linkName":"g192443bgi004.gif","type":"GRAPHIC","id":"NTFILE7kNJ7njgr7AnLJFQ","market":"us","size":56803},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052746/g192443bgi005.gif","primary":false,"translateUrl":null,"linkName":"g192443bgi005.gif","type":"GRAPHIC","id":"NTFILEFRoUSg9PLcuWovbh","market":"us","size":50564},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052746/g192443bgi006.gif","primary":false,"translateUrl":null,"linkName":"g192443bgi006.gif","type":"GRAPHIC","id":"NTFILEAGRYJZP2eg78pJbm","market":"us","size":70310},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052746/g192443bgi007.gif","primary":false,"translateUrl":null,"linkName":"g192443bgi007.gif","type":"GRAPHIC","id":"NTFILEGJdCq7qEhdBRH3R1","market":"us","size":39897},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052746/g192443bgi008.gif","primary":false,"translateUrl":null,"linkName":"g192443bgi008.gif","type":"GRAPHIC","id":"NTFILE9xNgYDJ1JbxjZysQ","market":"us","size":54675},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052746/g192443bgi009.gif","primary":false,"translateUrl":null,"linkName":"g192443bgi009.gif","type":"GRAPHIC","id":"NTFILEL5xzGHv6JYWpgFe1","market":"us","size":53810},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052746/g192443bgi010.gif","primary":false,"translateUrl":null,"linkName":"g192443bgi010.gif","type":"GRAPHIC","id":"NTFILE7pAsUrXPaVePVKWc","market":"us","size":63168},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052746/g192443bgi011.gif","primary":false,"translateUrl":null,"linkName":"g192443bgi011.gif","type":"GRAPHIC","id":"NTFILEB1KP6i5EAyvjU8g7","market":"us","size":70467},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052746/g192443bgi012.gif","primary":false,"translateUrl":null,"linkName":"g192443bgi012.gif","type":"GRAPHIC","id":"NTFILEDVKuKoDTkdjJmTUZ","market":"us","size":88190},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052746/g192443bgi013.gif","primary":false,"translateUrl":null,"linkName":"g192443bgi013.gif","type":"GRAPHIC","id":"NTFILE7GeBCdAeTABka3bE","market":"us","size":72718},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052746/g192443bgi014.gif","primary":false,"translateUrl":null,"linkName":"g192443bgi014.gif","type":"GRAPHIC","id":"NTFILECcGxmh6SMYJXqwSf","market":"us","size":301948},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052746/g192443bgi015.gif","primary":false,"translateUrl":null,"linkName":"g192443bgi015.gif","type":"GRAPHIC","id":"NTFILEFaXHzosisBVHBjzT","market":"us","size":58998},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052746/g192443bgi016.gif","primary":false,"translateUrl":null,"linkName":"g192443bgi016.gif","type":"GRAPHIC","id":"NTFILEBZUN87yeBNsbXkJC","market":"us","size":100156},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052746/g192443bgi017.gif","primary":false,"translateUrl":null,"linkName":"g192443bgi017.gif","type":"GRAPHIC","id":"NTFILEHzm5DV5GW9f4y6p7","market":"us","size":57507},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052746/g192443bgi018.gif","primary":false,"translateUrl":null,"linkName":"g192443bgi018.gif","type":"GRAPHIC","id":"NTFILE4wWdUGbjPRkbGASb","market":"us","size":108140},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052746/g192443bgi019.gif","primary":false,"translateUrl":null,"linkName":"g192443bgi019.gif","type":"GRAPHIC","id":"NTFILE3JWBp4rCy2vA1icW","market":"us","size":58703},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052746/g192443bgi020.gif","primary":false,"translateUrl":null,"linkName":"g192443bgi020.gif","type":"GRAPHIC","id":"NTFILEHcw4WTZVqkfi1pdu","market":"us","size":75696},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052746/g192443bgi021.gif","primary":false,"translateUrl":null,"linkName":"g192443bgi021.gif","type":"GRAPHIC","id":"NTFILEH428zb438aujp4aL","market":"us","size":54453},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052746/g192443bgi022.gif","primary":false,"translateUrl":null,"linkName":"g192443bgi022.gif","type":"GRAPHIC","id":"NTFILE628tpcf6qyNUALsT","market":"us","size":42156},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052746/g192443bgi023.gif","primary":false,"translateUrl":null,"linkName":"g192443bgi023.gif","type":"GRAPHIC","id":"NTFILE8bHg8cFbadN48Pmu","market":"us","size":37380},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052746/g192443bgi024.gif","primary":false,"translateUrl":null,"linkName":"g192443bgi024.gif","type":"GRAPHIC","id":"NTFILE3r7J3Zy9bV1onJWd","market":"us","size":72731},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052746/g192443bgi025.gif","primary":false,"translateUrl":null,"linkName":"g192443bgi025.gif","type":"GRAPHIC","id":"NTFILEH3mzgAh1ifhTrsYT","market":"us","size":108376},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052746/g192443bgi026.gif","primary":false,"translateUrl":null,"linkName":"g192443bgi026.gif","type":"GRAPHIC","id":"NTFILEGnqpk9h66142rbWD","market":"us","size":50538},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052746/g192443bgi027.gif","primary":false,"translateUrl":null,"linkName":"g192443bgi027.gif","type":"GRAPHIC","id":"NTFILEDQqPS1FURyUnZgmy","market":"us","size":66370},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052746/g192443bgi028.gif","primary":false,"translateUrl":null,"linkName":"g192443bgi028.gif","type":"GRAPHIC","id":"NTFILEGH6jEv3djyLN6XGN","market":"us","size":42486},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052746/g192443bgi029.gif","primary":false,"translateUrl":null,"linkName":"g192443bgi029.gif","type":"GRAPHIC","id":"NTFILE4DQBUL1nBT3rKX9b","market":"us","size":301675},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052746/g192443bgi030.gif","primary":false,"translateUrl":null,"linkName":"g192443bgi030.gif","type":"GRAPHIC","id":"NTFILE5KMvT2sAp4AFwLWc","market":"us","size":64342},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052746/g192443bgi031.gif","primary":false,"translateUrl":null,"linkName":"g192443bgi031.gif","type":"GRAPHIC","id":"NTFILE58L9pNunXyuxcRMe","market":"us","size":87756},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052746/g192443bgi032.gif","primary":false,"translateUrl":null,"linkName":"g192443bgi032.gif","type":"GRAPHIC","id":"NTFILEDBrDkA2xobPhHdxy","market":"us","size":109303},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052746/g192443bgi033.gif","primary":false,"translateUrl":null,"linkName":"g192443bgi033.gif","type":"GRAPHIC","id":"NTFILE8usybU91xtGhwTZv","market":"us","size":51957},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052746/g192443bgi034.gif","primary":false,"translateUrl":null,"linkName":"g192443bgi034.gif","type":"GRAPHIC","id":"NTFILE2JwzVBDx2bsWJvmS","market":"us","size":122979},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052746/g192443bgi035.gif","primary":false,"translateUrl":null,"linkName":"g192443bgi035.gif","type":"GRAPHIC","id":"NTFILE3oQaGf6xgF32aCCo","market":"us","size":84857},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052746/g192443bgi036.gif","primary":false,"translateUrl":null,"linkName":"g192443bgi036.gif","type":"GRAPHIC","id":"NTFILE4sf6cGrzkxZ879L7","market":"us","size":106809},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052746/g192443bgi037.gif","primary":false,"translateUrl":null,"linkName":"g192443bgi037.gif","type":"GRAPHIC","id":"NTFILE5cBPV69f4UpGyXdG","market":"us","size":47816},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052746/g192443bgi038.gif","primary":false,"translateUrl":null,"linkName":"g192443bgi038.gif","type":"GRAPHIC","id":"NTFILEHqJgUW8f3Hr8bMad","market":"us","size":72433},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052746/g192443bgi039.gif","primary":false,"translateUrl":null,"linkName":"g192443bgi039.gif","type":"GRAPHIC","id":"NTFILE9ezLUJ9KiDNBMxm3","market":"us","size":93908},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052746/g192443bgi040.gif","primary":false,"translateUrl":null,"linkName":"g192443bgi040.gif","type":"GRAPHIC","id":"NTFILEwqp3fWAVR5TeqokP","market":"us","size":300952},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052746/g192443bgi041.gif","primary":false,"translateUrl":null,"linkName":"g192443bgi041.gif","type":"GRAPHIC","id":"NTFILE4gUFTRkzzF6bsLHC","market":"us","size":63896},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052746/g192443bgi042.gif","primary":false,"translateUrl":null,"linkName":"g192443bgi042.gif","type":"GRAPHIC","id":"NTFILEDGxZb3EJezemA2NK","market":"us","size":46867},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052746/g192443bgi043.gif","primary":false,"translateUrl":null,"linkName":"g192443bgi043.gif","type":"GRAPHIC","id":"NTFILEB2m3he2StwQHH4Cy","market":"us","size":141614},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052746/g192443bgi044.gif","primary":false,"translateUrl":null,"linkName":"g192443bgi044.gif","type":"GRAPHIC","id":"NTFILE8r8J5zoZKv7CMLFr","market":"us","size":76506},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052746/g192443bgi045.gif","primary":false,"translateUrl":null,"linkName":"g192443bgi045.gif","type":"GRAPHIC","id":"NTFILE2WyQFJuJ3Vf3ADU5","market":"us","size":111691},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052746/g192443bgi046.gif","primary":false,"translateUrl":null,"linkName":"g192443bgi046.gif","type":"GRAPHIC","id":"NTFILE7PGTz439C57o3QBP","market":"us","size":49796},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052746/g192443bgi047.gif","primary":false,"translateUrl":null,"linkName":"g192443bgi047.gif","type":"GRAPHIC","id":"NTFILE7XKZHMG2FB8nzDe7","market":"us","size":153410},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052746/g192443bgi048.gif","primary":false,"translateUrl":null,"linkName":"g192443bgi048.gif","type":"GRAPHIC","id":"NTFILEEBJL3HBXA6S4zywa","market":"us","size":143000},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052746/g192443bgi049.gif","primary":false,"translateUrl":null,"linkName":"g192443bgi049.gif","type":"GRAPHIC","id":"NTFILE5ftexTZpWfG1xFcE","market":"us","size":38771},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052746/g192443bgi050.gif","primary":false,"translateUrl":null,"linkName":"g192443bgi050.gif","type":"GRAPHIC","id":"NTFILEGdTqyZpiDnf2RezS","market":"us","size":75811},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052746/g192443bgi051.gif","primary":false,"translateUrl":null,"linkName":"g192443bgi051.gif","type":"GRAPHIC","id":"NTFILE24fTWSNxVvYcdq5M","market":"us","size":125033},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052746/g192443bgi052.gif","primary":false,"translateUrl":null,"linkName":"g192443bgi052.gif","type":"GRAPHIC","id":"NTFILEJ6M555Kh5NrLrffN","market":"us","size":206400},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052746/g192443bgi053.gif","primary":false,"translateUrl":null,"linkName":"g192443bgi053.gif","type":"GRAPHIC","id":"NTFILE6r4F6n3HvsEC37tx","market":"us","size":211136},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052746/g192443bgi054.gif","primary":false,"translateUrl":null,"linkName":"g192443bgi054.gif","type":"GRAPHIC","id":"NTFILE2GxxQNoQGBrHBTD4","market":"us","size":201891},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052746/g192443bgi055.gif","primary":false,"translateUrl":null,"linkName":"g192443bgi055.gif","type":"GRAPHIC","id":"NTFILE3vkeLEXHhNTBRx4D","market":"us","size":46635},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052746/g192443bgi056.gif","primary":false,"translateUrl":null,"linkName":"g192443bgi056.gif","type":"GRAPHIC","id":"NTFILE2EknrNQtoqErSSRq","market":"us","size":55863},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052746/g192443bgi057.gif","primary":false,"translateUrl":null,"linkName":"g192443bgi057.gif","type":"GRAPHIC","id":"NTFILEFcBqwWDY8XPP5Y8T","market":"us","size":122028},{"description":"GRAPHIC","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052746/g192443bgi058.gif","primary":false,"translateUrl":null,"linkName":"g192443bgi058.gif","type":"GRAPHIC","id":"NTFILEDN5v9o2kng3KGCUc","market":"us","size":126284},{"description":"GRAPHIC","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052746/g192443bgi059.gif","primary":false,"translateUrl":null,"linkName":"g192443bgi059.gif","type":"GRAPHIC","id":"NTFILE8TnLLSDUCQnvmaJ4","market":"us","size":119815},{"description":"GRAPHIC","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052746/g192443bgi060.gif","primary":false,"translateUrl":null,"linkName":"g192443bgi060.gif","type":"GRAPHIC","id":"NTFILEBL3fVaDAb6JKiQVy","market":"us","size":111290},{"description":"GRAPHIC","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052746/g192443bgi061.gif","primary":false,"translateUrl":null,"linkName":"g192443bgi061.gif","type":"GRAPHIC","id":"NTFILE9zLtkjygH4Edtsd6","market":"us","size":366669},{"description":"GRAPHIC","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052746/g192443bgi062.gif","primary":false,"translateUrl":null,"linkName":"g192443bgi062.gif","type":"GRAPHIC","id":"NTFILE9DH24cQPbjjhYDr7","market":"us","size":365329},{"description":"GRAPHIC","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052746/g192443bgi063.gif","primary":false,"translateUrl":null,"linkName":"g192443bgi063.gif","type":"GRAPHIC","id":"NTFILE3hQ7PRJrzRh79EvL","market":"us","size":366530},{"description":"GRAPHIC","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052746/g192443bgi064.gif","primary":false,"translateUrl":null,"linkName":"g192443bgi064.gif","type":"GRAPHIC","id":"NTFILE2oJKb6SY2f8XLqvX","market":"us","size":363475},{"description":"GRAPHIC","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052746/g192443bgi065.gif","primary":false,"translateUrl":null,"linkName":"g192443bgi065.gif","type":"GRAPHIC","id":"NTFILEDNs5LBfnaSQdZkRd","market":"us","size":361339},{"description":"GRAPHIC","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052746/g192443bgi066.gif","primary":false,"translateUrl":null,"linkName":"g192443bgi066.gif","type":"GRAPHIC","id":"NTFILE3UuppJgWeWEvTMva","market":"us","size":361392},{"description":"GRAPHIC","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052746/g192443bgi067.gif","primary":false,"translateUrl":null,"linkName":"g192443bgi067.gif","type":"GRAPHIC","id":"NTFILEDD9QY7pt2TnzDYXB","market":"us","size":372517},{"description":"GRAPHIC","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052746/g192443bgi068.gif","primary":false,"translateUrl":null,"linkName":"g192443bgi068.gif","type":"GRAPHIC","id":"NTFILE9ZLU5zbAAdMJarKo","market":"us","size":257834},{"description":"GRAPHIC","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052746/g192443bgi069.gif","primary":false,"translateUrl":null,"linkName":"g192443bgi069.gif","type":"GRAPHIC","id":"NTFILEAq5o6urH5KdEvzvQ","market":"us","size":312317},{"description":"GRAPHIC","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052746/g192443bgi070.gif","primary":false,"translateUrl":null,"linkName":"g192443bgi070.gif","type":"GRAPHIC","id":"NTFILE28dCH28HXTrK5Rz3","market":"us","size":275276},{"description":"GRAPHIC","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052746/g192443bgi071.gif","primary":false,"translateUrl":null,"linkName":"g192443bgi071.gif","type":"GRAPHIC","id":"NTFILEFTJsGMnVxFwhWaVz","market":"us","size":60552},{"description":"GRAPHIC","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052746/g192443bgi072.gif","primary":false,"translateUrl":null,"linkName":"g192443bgi072.gif","type":"GRAPHIC","id":"NTFILE5PN893dHuSvV83gn","market":"us","size":59279},{"description":"GRAPHIC","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052746/g192443bgi073.gif","primary":false,"translateUrl":null,"linkName":"g192443bgi073.gif","type":"GRAPHIC","id":"NTFILEG2f8rQKuMvtRA5su","market":"us","size":47250},{"description":"GRAPHIC","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052746/g192443bgi074.gif","primary":false,"translateUrl":null,"linkName":"g192443bgi074.gif","type":"GRAPHIC","id":"NTFILE9PdN7oVRjxZHXzSA","market":"us","size":25386},{"description":"GRAPHIC","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052746/g192443bgi075.gif","primary":false,"translateUrl":null,"linkName":"g192443bgi075.gif","type":"GRAPHIC","id":"NTFILEG1ADrtCxE5CFAgzm","market":"us","size":84509},{"description":"GRAPHIC","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052746/g192443bgi076.gif","primary":false,"translateUrl":null,"linkName":"g192443bgi076.gif","type":"GRAPHIC","id":"NTFILEDJ6g5aaNNmJt62sy","market":"us","size":56779},{"description":"GRAPHIC","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052746/g192443bgi077.gif","primary":false,"translateUrl":null,"linkName":"g192443bgi077.gif","type":"GRAPHIC","id":"NTFILEEgj1u48ve1Z7EDMS","market":"us","size":36146},{"description":"GRAPHIC","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052746/g192443bgi078.gif","primary":false,"translateUrl":null,"linkName":"g192443bgi078.gif","type":"GRAPHIC","id":"NTFILE2cXvaiMLobcgxh6g","market":"us","size":55823},{"description":"GRAPHIC","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052746/g192443bgi079.gif","primary":false,"translateUrl":null,"linkName":"g192443bgi079.gif","type":"GRAPHIC","id":"NTFILEDtqv3bDxBn6PDEzx","market":"us","size":45751},{"description":"GRAPHIC","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052746/g192443bgi080.gif","primary":false,"translateUrl":null,"linkName":"g192443bgi080.gif","type":"GRAPHIC","id":"NTFILEFJip9Lp9EdDARmr4","market":"us","size":62665},{"description":"GRAPHIC","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052746/g192443bgi081.gif","primary":false,"translateUrl":null,"linkName":"g192443bgi081.gif","type":"GRAPHIC","id":"NTFILEsLFYGhdv8ZKnkN2w","market":"us","size":63704},{"description":"GRAPHIC","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052746/g192443bgi082.gif","primary":false,"translateUrl":null,"linkName":"g192443bgi082.gif","type":"GRAPHIC","id":"NTFILEFmBZCWz8nxQ2LCPu","market":"us","size":68146},{"description":"GRAPHIC","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052746/g192443bgi083.gif","primary":false,"translateUrl":null,"linkName":"g192443bgi083.gif","type":"GRAPHIC","id":"NTFILEG8dZpY6zscKhwoCY","market":"us","size":63448},{"description":"GRAPHIC","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052746/g192443bgi084.gif","primary":false,"translateUrl":null,"linkName":"g192443bgi084.gif","type":"GRAPHIC","id":"NTFILEFjJuXMULbLvrBMNX","market":"us","size":42809},{"description":"GRAPHIC","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052746/g192443bgi085.gif","primary":false,"translateUrl":null,"linkName":"g192443bgi085.gif","type":"GRAPHIC","id":"NTFILECdDKZdiY4fJLsvhL","market":"us","size":46967},{"description":"GRAPHIC","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052746/g192443bgi086.gif","primary":false,"translateUrl":null,"linkName":"g192443bgi086.gif","type":"GRAPHIC","id":"NTFILEEotv4tEbo399J48c","market":"us","size":43982},{"description":"GRAPHIC","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052746/g192443bgi087.gif","primary":false,"translateUrl":null,"linkName":"g192443bgi087.gif","type":"GRAPHIC","id":"NTFILE7AeiDvbCmZdHJovi","market":"us","size":59916},{"description":"GRAPHIC","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052746/g192443bgi088.gif","primary":false,"translateUrl":null,"linkName":"g192443bgi088.gif","type":"GRAPHIC","id":"NTFILEHtcMSnsAFQcbDSsK","market":"us","size":52437},{"description":"GRAPHIC","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052746/g192443bgi089.gif","primary":false,"translateUrl":null,"linkName":"g192443bgi089.gif","type":"GRAPHIC","id":"NTFILE2fGDM6AhTFaQcRAH","market":"us","size":21207}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-10-03 00:00","pubTimestamp":1570032000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8837357","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919052748-VALE","pdf_url":null,"pub_time":1570032000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"VALE","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052748/0001104659-19-052748-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052748/g192444bei001.gif","primary":true,"translateUrl":null,"linkName":"g192444bei001.gif","type":"GRAPHIC","id":"NTFILEBTQJKaW7TYCFoMY4","market":"us","size":93487},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052748/a19-19244_46k.htm","primary":false,"translateUrl":null,"linkName":"a19-19244_46k.htm","type":"6-K","id":"NTFILE2ESFyeL1T8ykJnpL","market":"us","size":24249},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052748/g192444bei002.gif","primary":false,"translateUrl":null,"linkName":"g192444bei002.gif","type":"GRAPHIC","id":"NTFILEH1dc6Qm3ag4kf7v3","market":"us","size":86664}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-10-03 00:00","pubTimestamp":1570032000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8837445","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919052189-VALE","pdf_url":null,"pub_time":1569859200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"VALE","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052189/0001104659-19-052189-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052189/g192442bei001.jpg","primary":true,"translateUrl":null,"linkName":"g192442bei001.jpg","type":"GRAPHIC","id":"NTFILEHrR7XzSHYd9L8cfV","market":"us","size":9338},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052189/a19-19244_26k.htm","primary":false,"translateUrl":null,"linkName":"a19-19244_26k.htm","type":"6-K","id":"NTFILEpZw1m83D72XcbpR6","market":"us","size":27330}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-10-01 00:00","pubTimestamp":1569859200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8837431","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919052126-VALE","pdf_url":null,"pub_time":1569859200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"VALE","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052126/0001104659-19-052126-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052126/g192441bei001.gif","primary":true,"translateUrl":null,"linkName":"g192441bei001.gif","type":"GRAPHIC","id":"NTFILEDQdtSiCCt55KC56k","market":"us","size":488394},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052126/a19-19244_16k.htm","primary":false,"translateUrl":null,"linkName":"a19-19244_16k.htm","type":"6-K","id":"NTFILE4CX3snj1AKtSDS3g","market":"us","size":30026},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052126/g192441bei002.gif","primary":false,"translateUrl":null,"linkName":"g192441bei002.gif","type":"GRAPHIC","id":"NTFILEA38rDwySynMfWJZy","market":"us","size":51171},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052126/g192441bei003.gif","primary":false,"translateUrl":null,"linkName":"g192441bei003.gif","type":"GRAPHIC","id":"NTFILE6HT47TRzrr6wa5fR","market":"us","size":113814},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052126/g192441bei004.gif","primary":false,"translateUrl":null,"linkName":"g192441bei004.gif","type":"GRAPHIC","id":"NTFILE2kAikancRyeUDu6r","market":"us","size":85987},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052126/g192441bei005.gif","primary":false,"translateUrl":null,"linkName":"g192441bei005.gif","type":"GRAPHIC","id":"NTFILE86x1wXCodBNAdZtB","market":"us","size":67999},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052126/g192441bei006.gif","primary":false,"translateUrl":null,"linkName":"g192441bei006.gif","type":"GRAPHIC","id":"NTFILE7gRVgm58o51GxmaG","market":"us","size":110401},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919052126/g192441bei007.gif","primary":false,"translateUrl":null,"linkName":"g192441bei007.gif","type":"GRAPHIC","id":"NTFILE9WCjtAQxCc6aE246","market":"us","size":130595}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-10-01 00:00","pubTimestamp":1569859200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8837459","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919051864-VALE","pdf_url":null,"pub_time":1569772800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"VALE","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/917851/000110465919051864/0001104659-19-051864-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919051864/g1860115bei001.gif","primary":true,"translateUrl":null,"linkName":"g1860115bei001.gif","type":"GRAPHIC","id":"NTFILE8oEXRSFH6WJQpvEN","market":"us","size":79529},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919051864/a19-18601_156k.htm","primary":false,"translateUrl":null,"linkName":"a19-18601_156k.htm","type":"6-K","id":"NTFILE2QVyx8Pi34RbN2Cb","market":"us","size":19269}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-09-30 00:00","pubTimestamp":1569772800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8837364","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919051625-VALE","pdf_url":null,"pub_time":1569513600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"VALE","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/917851/000110465919051625/0001104659-19-051625-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919051625/g1860114bei001.jpg","primary":true,"translateUrl":null,"linkName":"g1860114bei001.jpg","type":"GRAPHIC","id":"NTFILEEEvFaPgUGWNcPZTH","market":"us","size":1928},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919051625/a19-18601_146k.htm","primary":false,"translateUrl":null,"linkName":"a19-18601_146k.htm","type":"6-K","id":"NTFILEEnaKybw6RNf37F8U","market":"us","size":77848},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919051625/g1860114bei002.jpg","primary":false,"translateUrl":null,"linkName":"g1860114bei002.jpg","type":"GRAPHIC","id":"NTFILEF2PACFMFGKs269Uv","market":"us","size":5145}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-09-27 00:00","pubTimestamp":1569513600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8837434","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919051458-VALE","pdf_url":null,"pub_time":1569427200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"VALE","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/917851/000110465919051458/0001104659-19-051458-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919051458/g1860113bei001.jpg","primary":true,"translateUrl":null,"linkName":"g1860113bei001.jpg","type":"GRAPHIC","id":"NTFILEH6qQ8EmrYoJFazs7","market":"us","size":9704},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919051458/a19-18601_136k.htm","primary":false,"translateUrl":null,"linkName":"a19-18601_136k.htm","type":"6-K","id":"NTFILEAQWzfQgWoVUJ967f","market":"us","size":73496}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-09-26 00:00","pubTimestamp":1569427200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8837430","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666119000999-VALE","pdf_url":null,"pub_time":1569427200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"VALE","title":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/917851/000087666119000999/0000876661-19-000999-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666119000999/xslF25X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"25-NSE","id":"NTFILEEXxw2KFZHuuuHZCr","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666119000999/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"25-NSE","id":"NTFILEDy9aAVne8eoVn4op","market":"us","size":1088},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666119000999/ruleprovisionnotice.htm","primary":false,"translateUrl":null,"linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILE3xd8Cmiwmt6ANE6u","market":"us","size":1002}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2019-09-26 00:00","pubTimestamp":1569427200,"title_zh":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8837418","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919051396-VALE","pdf_url":null,"pub_time":1569427200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"VALE","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/917851/000110465919051396/0001104659-19-051396-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919051396/g1860110bgi001.jpg","primary":true,"translateUrl":null,"linkName":"g1860110bgi001.jpg","type":"GRAPHIC","id":"NTFILEB8Kec5AdP8JWp8hE","market":"us","size":1874},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919051396/a19-18601_106k.htm","primary":false,"translateUrl":null,"linkName":"a19-18601_106k.htm","type":"6-K","id":"NTFILE5SUy5nKevxaTJRwY","market":"us","size":20970},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919051396/g1860110bgi002.jpg","primary":false,"translateUrl":null,"linkName":"g1860110bgi002.jpg","type":"GRAPHIC","id":"NTFILEDRSLv7W9SxGjnZ2S","market":"us","size":5184}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-09-26 00:00","pubTimestamp":1569427200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8837329","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919051395-VALE","pdf_url":null,"pub_time":1569427200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"VALE","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/917851/000110465919051395/0001104659-19-051395-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919051395/g1860111bei001.jpg","primary":true,"translateUrl":null,"linkName":"g1860111bei001.jpg","type":"GRAPHIC","id":"NTFILE4pbjApnwHaE43fxc","market":"us","size":1976},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919051395/a19-18601_116k.htm","primary":false,"translateUrl":null,"linkName":"a19-18601_116k.htm","type":"6-K","id":"NTFILECxgeRNHQ8uyztv1k","market":"us","size":20058}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-09-26 00:00","pubTimestamp":1569427200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8837328","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919051456-VALE","pdf_url":null,"pub_time":1569427200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"VALE","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/917851/000110465919051456/0001104659-19-051456-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919051456/g1860112bii001.jpg","primary":true,"translateUrl":null,"linkName":"g1860112bii001.jpg","type":"GRAPHIC","id":"NTFILE763ck7duNqPjCR2X","market":"us","size":9871},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919051456/a19-18601_126k.htm","primary":false,"translateUrl":null,"linkName":"a19-18601_126k.htm","type":"6-K","id":"NTFILEF1vqLhUQP4vC84HM","market":"us","size":22819}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-09-26 00:00","pubTimestamp":1569427200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8837354","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919051238-VALE","pdf_url":null,"pub_time":1569340800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"VALE","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/917851/000110465919051238/0001104659-19-051238-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919051238/g186019bci001.jpg","primary":true,"translateUrl":null,"linkName":"g186019bci001.jpg","type":"GRAPHIC","id":"NTFILE8CJKMXHUihKa4h9M","market":"us","size":1663},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919051238/a19-18601_96k.htm","primary":false,"translateUrl":null,"linkName":"a19-18601_96k.htm","type":"6-K","id":"NTFILEDisoof8ejW3Qmyat","market":"us","size":21356},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919051238/g186019bci002.jpg","primary":false,"translateUrl":null,"linkName":"g186019bci002.jpg","type":"GRAPHIC","id":"NTFILEVfQrqJDHXLpyCAj3","market":"us","size":5310}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-09-25 00:00","pubTimestamp":1569340800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8837345","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919051279-VALE","pdf_url":null,"pub_time":1569340800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"VALE","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/917851/000110465919051279/0001104659-19-051279-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919051279/g186017bei001.jpg","primary":true,"translateUrl":null,"linkName":"g186017bei001.jpg","type":"GRAPHIC","id":"NTFILEA8TErurU55pStGV7","market":"us","size":9639},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919051279/a19-18601_76k.htm","primary":false,"translateUrl":null,"linkName":"a19-18601_76k.htm","type":"6-K","id":"NTFILE5THJNvu5rvJH7Wad","market":"us","size":21538}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-09-25 00:00","pubTimestamp":1569340800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8837326","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919051280-VALE","pdf_url":null,"pub_time":1569340800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"VALE","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/917851/000110465919051280/0001104659-19-051280-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919051280/g186018bei001.jpg","primary":true,"translateUrl":null,"linkName":"g186018bei001.jpg","type":"GRAPHIC","id":"NTFILEAKQtgd7NDbfdtmdt","market":"us","size":9511},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919051280/a19-18601_86k.htm","primary":false,"translateUrl":null,"linkName":"a19-18601_86k.htm","type":"6-K","id":"NTFILE89z8cjziQdKgcF5E","market":"us","size":21807}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-09-25 00:00","pubTimestamp":1569340800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8837457","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919050927-VALE","pdf_url":null,"pub_time":1569168000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"VALE","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/917851/000110465919050927/0001104659-19-050927-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919050927/g186016bei001.gif","primary":true,"translateUrl":null,"linkName":"g186016bei001.gif","type":"GRAPHIC","id":"NTFILEDyteYNGNvWtgfgEo","market":"us","size":115666},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465919050927/a19-18601_66k.htm","primary":false,"translateUrl":null,"linkName":"a19-18601_66k.htm","type":"6-K","id":"NTFILEHEVeonwAViAwRhDH","market":"us","size":16031}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-09-23 00:00","pubTimestamp":1569168000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":113,"pageCount":7,"totalSize":2251,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VALE\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"VALE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-10","symbol":"VALE","amount":0.375769,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"淡水河谷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-19","symbol":"VALE","fiscalQuarterEnding":"2024/12","expectedEps":0.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.2},{"date":"2024-12-12","symbol":"VALE","amount":0.08697,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"淡水河谷","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":null},{"market":"US","date":"2024-10-24","symbol":"VALE","fiscalQuarterEnding":"2024/09","expectedEps":0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.56}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VALE\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-16","recordDate":"2015-10-20","paymentDate":"2015-11-06","value":0.091189,"currency":"USD"},{"executeDate":"2016-12-02","recordDate":"2016-12-06","paymentDate":"2016-12-23","value":0.040879,"currency":"USD"},{"executeDate":"2017-04-24","recordDate":"2017-04-26","paymentDate":"2017-05-05","value":0.240999,"currency":"USD"},{"executeDate":"2018-03-07","recordDate":"2018-03-08","paymentDate":"2018-03-22","value":0.1230379,"currency":"USD"},{"executeDate":"2018-08-03","recordDate":"2018-08-06","paymentDate":"2018-09-27","value":0.046205,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VALE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.4348,"hold":0.4348,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4348,"analysts":23,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VALE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VALE","date":"2025-04-23","current":7.272174,"percent":0.716843,"low":-34.288471,"twenty":3.682308,"median":5.181421,"eighty":17.890643,"high":439.956259,"avg":28.618526,"sd":82.722959,"marketCap":40234411035.36},"quantilePoints":[{"date":"2020-04-24","current":-33.635138,"twenty":-5.848935,"median":16.914057,"eighty":18.807787,"marketCap":39451100541.1},{"date":"2020-05-01","current":313.52562,"twenty":-5.870882,"median":16.921058,"eighty":18.813022,"marketCap":41937494051.46},{"date":"2020-05-08","current":341.411648,"twenty":-5.848935,"median":16.947636,"eighty":18.832554,"marketCap":43749327778.63},{"date":"2020-05-15","current":335.820464,"twenty":-5.835393,"median":16.975657,"eighty":18.882014,"marketCap":42370087452.39},{"date":"2020-05-22","current":351.335999,"twenty":-5.791771,"median":17.016455,"eighty":18.90925,"marketCap":46298136993.54},{"date":"2020-05-29","current":370.415913,"twenty":-5.78505,"median":17.019974,"eighty":18.953992,"marketCap":49955036182.34},{"date":"2020-06-05","current":381.66817,"twenty":-5.77576,"median":17.036572,"eighty":18.969286,"marketCap":56716288727.78},{"date":"2020-06-12","current":373.211504,"twenty":-5.76146,"median":17.052324,"eighty":18.994948,"marketCap":54033146140.28},{"date":"2020-06-19","current":385.581998,"twenty":-5.743711,"median":17.080047,"eighty":19.016911,"marketCap":52946922842.5},{"date":"2020-06-26","current":388.727039,"twenty":-5.733355,"median":17.111773,"eighty":19.039594,"marketCap":52025900587.86},{"date":"2020-07-02","current":387.818472,"twenty":-5.724773,"median":17.13307,"eighty":19.049143,"marketCap":53493208210.43},{"date":"2020-07-10","current":398.162161,"twenty":-5.716933,"median":17.167594,"eighty":19.100775,"marketCap":54566184276.22},{"date":"2020-07-17","current":426.607308,"twenty":-5.682861,"median":17.19059,"eighty":19.132564,"marketCap":58628651331.99},{"date":"2020-07-24","current":409.554198,"twenty":-5.66146,"median":17.217713,"eighty":19.152644,"marketCap":57868018249.21},{"date":"2020-07-31","current":48.608849,"twenty":-5.650762,"median":17.220585,"eighty":19.170298,"marketCap":60041814784.65},{"date":"2020-08-07","current":48.400674,"twenty":-5.640493,"median":17.233469,"eighty":19.215013,"marketCap":57157650393.15},{"date":"2020-08-14","current":49.121279,"twenty":-5.613173,"median":17.256392,"eighty":19.235206,"marketCap":58384201148.5},{"date":"2020-08-21","current":49.801851,"twenty":-5.564633,"median":17.300748,"eighty":19.270228,"marketCap":56766791900.23},{"date":"2020-08-28","current":48.921111,"twenty":-5.540946,"median":17.315241,"eighty":19.328378,"marketCap":57504092787.35},{"date":"2020-09-04","current":48.432701,"twenty":-5.535756,"median":17.347514,"eighty":19.340622,"marketCap":58545424387.49},{"date":"2020-09-11","current":49.601683,"twenty":-5.530077,"median":17.35806,"eighty":19.385299,"marketCap":60033243828.7},{"date":"2020-09-18","current":49.369488,"twenty":-5.519379,"median":17.363151,"eighty":19.436736,"marketCap":59746573360.09},{"date":"2020-09-25","current":47.439866,"twenty":-5.503971,"median":17.369524,"eighty":19.478836,"marketCap":54557847339.48},{"date":"2020-10-02","current":46.695241,"twenty":-5.48334,"median":17.387586,"eighty":19.576116,"marketCap":52992845071.74},{"date":"2020-10-09","current":49.321447,"twenty":-5.464881,"median":17.397144,"eighty":19.613652,"marketCap":57171225377.13},{"date":"2020-10-16","current":49.833878,"twenty":-5.458311,"median":17.433497,"eighty":19.678973,"marketCap":56680274987.13},{"date":"2020-10-23","current":50.802692,"twenty":-5.455189,"median":17.466882,"eighty":19.694913,"marketCap":57841744578.93},{"date":"2020-10-30","current":20.06564,"twenty":-5.449208,"median":17.484042,"eighty":19.741365,"marketCap":54173763457.8},{"date":"2020-11-06","current":20.940509,"twenty":-5.434608,"median":17.502129,"eighty":19.820524,"marketCap":59323073847.34},{"date":"2020-11-13","current":20.960392,"twenty":-5.414702,"median":17.51934,"eighty":19.92964,"marketCap":58927548414.7},{"date":"2020-11-20","current":22.680304,"twenty":-5.388584,"median":17.542606,"eighty":19.997395,"marketCap":65218565725.48},{"date":"2020-11-27","current":25.9942,"twenty":-5.369742,"median":17.558135,"eighty":20.065135,"marketCap":75348328643.92},{"date":"2020-12-04","current":27.167319,"twenty":-5.344229,"median":17.566235,"eighty":20.161771,"marketCap":81293995790.81},{"date":"2020-12-11","current":28.121721,"twenty":-5.329408,"median":17.576574,"eighty":20.286075,"marketCap":86283123409.51},{"date":"2020-12-18","current":29.096007,"twenty":-5.32898,"median":17.60014,"eighty":20.40088,"marketCap":88523227340.21},{"date":"2020-12-24","current":28.950195,"twenty":-5.328363,"median":17.619926,"eighty":20.484086,"marketCap":85997278917.14},{"date":"2020-12-31","current":28.98002,"twenty":-5.31987,"median":17.623389,"eighty":20.535296,"marketCap":86384254771.05},{"date":"2021-01-08","current":33.801739,"twenty":-5.308498,"median":17.656115,"eighty":20.567816,"marketCap":97226005441.3},{"date":"2021-01-15","current":31.001497,"twenty":-5.302301,"median":17.690967,"eighty":20.682681,"marketCap":91420575422.71},{"date":"2021-01-22","current":30.875569,"twenty":-5.299665,"median":17.72135,"eighty":20.76968,"marketCap":87542136466.47},{"date":"2021-01-29","current":29.145715,"twenty":-5.29694,"median":17.730938,"eighty":20.851,"marketCap":82442653829.62},{"date":"2021-02-05","current":30.716502,"twenty":-5.283268,"median":17.739135,"eighty":20.940509,"marketCap":88800553769.28},{"date":"2021-02-12","current":31.114169,"twenty":-5.272313,"median":17.752187,"eighty":20.995747,"marketCap":89767465910.73},{"date":"2021-02-19","current":32.399961,"twenty":-5.270173,"median":17.759823,"eighty":21.049042,"marketCap":93310151029.56},{"date":"2021-02-26","current":31.322945,"twenty":-5.263445,"median":17.795333,"eighty":21.328278,"marketCap":86944213135.79},{"date":"2021-03-05","current":19.244127,"twenty":-5.254053,"median":17.805698,"eighty":21.536384,"marketCap":90122609262.99},{"date":"2021-03-12","current":18.704501,"twenty":-5.252429,"median":17.816569,"eighty":21.497228,"marketCap":89801100961.54},{"date":"2021-03-19","current":18.201361,"twenty":-5.248011,"median":17.83261,"eighty":21.425655,"marketCap":89069568235.14},{"date":"2021-03-26","current":18.34539,"twenty":-5.242508,"median":17.84012,"eighty":21.328278,"marketCap":85784373814.31},{"date":"2021-04-01","current":18.70258,"twenty":-5.238444,"median":17.85859,"eighty":21.267806,"marketCap":87934881042.15},{"date":"2021-04-09","current":19.783568,"twenty":-5.231438,"median":17.899861,"eighty":21.180881,"marketCap":93507871990.02},{"date":"2021-04-16","current":20.872624,"twenty":-5.229674,"median":17.916982,"eighty":21.13106,"marketCap":99413473705.74},{"date":"2021-04-23","current":20.742014,"twenty":-5.222906,"median":17.959701,"eighty":21.06271,"marketCap":100679838781.3},{"date":"2021-04-30","current":9.936692,"twenty":-5.211057,"median":17.916982,"eighty":21.007239,"marketCap":103008343765.54},{"date":"2021-05-07","current":10.522758,"twenty":-5.201766,"median":17.899861,"eighty":21.004043,"marketCap":113657014892.74},{"date":"2021-05-14","current":10.077056,"twenty":-5.177856,"median":17.85859,"eighty":21.001278,"marketCap":107835325816.75},{"date":"2021-05-21","current":9.971327,"twenty":-5.170607,"median":17.83261,"eighty":20.984252,"marketCap":105439164368.85},{"date":"2021-05-28","current":10.170936,"twenty":-5.164067,"median":17.816569,"eighty":20.957321,"marketCap":109629785137.67},{"date":"2021-06-04","current":10.290337,"twenty":-5.146481,"median":17.809141,"eighty":20.945039,"marketCap":113989913156.95},{"date":"2021-06-11","current":10.421587,"twenty":-5.123936,"median":17.798,"eighty":20.940509,"marketCap":114187744662.79},{"date":"2021-06-18","current":9.943072,"twenty":-5.122583,"median":17.773185,"eighty":20.940509,"marketCap":110865246092.26},{"date":"2021-06-25","current":10.244764,"twenty":-5.120601,"median":17.752187,"eighty":20.937613,"marketCap":116704814232.64},{"date":"2021-07-02","current":10.352316,"twenty":-5.118156,"median":17.745855,"eighty":20.930567,"marketCap":115737790593.22},{"date":"2021-07-09","current":10.359608,"twenty":-5.11213,"median":17.733408,"eighty":20.884213,"marketCap":110882114287.75},{"date":"2021-07-16","current":10.33591,"twenty":-5.099446,"median":17.722655,"eighty":20.855325,"marketCap":114220527805.65},{"date":"2021-07-23","current":10.401535,"twenty":-5.096509,"median":17.716386,"eighty":20.851,"marketCap":113179392452.88},{"date":"2021-07-30","current":6.014355,"twenty":-5.090695,"median":17.659648,"eighty":20.823806,"marketCap":106392809476.48},{"date":"2021-08-06","current":6.066336,"twenty":-5.088274,"median":17.625912,"eighty":20.790818,"marketCap":105775971494.85},{"date":"2021-08-13","current":5.988917,"twenty":-5.06073,"median":17.621143,"eighty":20.77439,"marketCap":104392082765.82},{"date":"2021-08-20","current":5.394449,"twenty":-5.025126,"median":17.60014,"eighty":20.77192,"marketCap":91022212446.93},{"date":"2021-08-27","current":5.568089,"twenty":-5.014946,"median":17.576574,"eighty":20.768933,"marketCap":97418299664.68},{"date":"2021-09-03","current":5.453066,"twenty":-4.995521,"median":17.566235,"eighty":20.747248,"marketCap":95947639018.45},{"date":"2021-09-10","current":5.242929,"twenty":-4.977111,"median":17.559385,"eighty":20.734281,"marketCap":91479877950.43},{"date":"2021-09-17","current":4.620279,"twenty":-4.960578,"median":17.542606,"eighty":20.728701,"marketCap":79289952490.2},{"date":"2021-09-24","current":4.166564,"twenty":-4.955127,"median":17.51934,"eighty":20.706613,"marketCap":71025951690.84},{"date":"2021-10-01","current":4.086654,"twenty":-4.93828,"median":17.502129,"eighty":20.679578,"marketCap":69265851775.32},{"date":"2021-10-08","current":4.282406,"twenty":-4.915117,"median":17.485511,"eighty":20.661607,"marketCap":70716713548.32},{"date":"2021-10-15","current":4.326919,"twenty":-4.907004,"median":17.484042,"eighty":20.624345,"marketCap":72431234637.18},{"date":"2021-10-22","current":4.080218,"twenty":-4.9008,"median":17.447496,"eighty":20.589435,"marketCap":64685765884.13},{"date":"2021-10-29","current":3.661018,"twenty":-4.881639,"median":17.411396,"eighty":20.570828,"marketCap":62092214817.43},{"date":"2021-11-05","current":3.277585,"twenty":-4.865381,"median":17.397116,"eighty":20.558031,"marketCap":56746757374.2},{"date":"2021-11-12","current":3.491797,"twenty":-4.854757,"median":17.369524,"eighty":20.553076,"marketCap":61482322718.06},{"date":"2021-11-19","current":3.273495,"twenty":-4.846247,"median":17.365397,"eighty":20.55223,"marketCap":56324345238.8},{"date":"2021-11-26","current":3.509179,"twenty":-4.842349,"median":17.360361,"eighty":20.546226,"marketCap":59937666334.83},{"date":"2021-12-03","current":3.674311,"twenty":-4.832194,"median":17.3551,"eighty":20.536535,"marketCap":62173294325.45},{"date":"2021-12-10","current":3.867561,"twenty":-4.813708,"median":17.332743,"eighty":20.527702,"marketCap":66129748237.2},{"date":"2021-12-17","current":4.047519,"twenty":-4.799021,"median":17.301702,"eighty":20.509152,"marketCap":68254221236.8},{"date":"2021-12-23","current":4.046496,"twenty":-4.789759,"median":17.280674,"eighty":20.494432,"marketCap":67941233331.11},{"date":"2021-12-31","current":3.985658,"twenty":-4.789178,"median":17.238357,"eighty":20.481819,"marketCap":68448710373.14},{"date":"2022-01-07","current":4.29445,"twenty":-4.786707,"median":17.225595,"eighty":20.463421,"marketCap":72760641700.55},{"date":"2022-01-14","current":4.329725,"twenty":-4.778151,"median":17.218153,"eighty":20.422281,"marketCap":74675277396.72},{"date":"2022-01-21","current":4.340973,"twenty":-4.773315,"median":17.216513,"eighty":20.406971,"marketCap":76711697844.22},{"date":"2022-01-28","current":4.277067,"twenty":-4.764098,"median":17.18359,"eighty":20.403965,"marketCap":75837995053.28},{"date":"2022-02-04","current":4.497925,"twenty":-4.757492,"median":17.164968,"eighty":20.39052,"marketCap":80602453914.26},{"date":"2022-02-11","current":4.701911,"twenty":-4.73713,"median":17.13307,"eighty":20.39052,"marketCap":86718277180.72},{"date":"2022-02-18","current":4.388007,"twenty":-4.706348,"median":17.13307,"eighty":20.39052,"marketCap":81851814168.47},{"date":"2022-02-25","current":3.683966,"twenty":-4.679432,"median":17.13307,"eighty":20.39052,"marketCap":86575525781.91},{"date":"2022-03-04","current":4.070807,"twenty":-4.618267,"median":17.13307,"eighty":20.39052,"marketCap":97032135460.78},{"date":"2022-03-11","current":3.864013,"twenty":3.256113,"median":17.13307,"eighty":20.39052,"marketCap":92833096587.92},{"date":"2022-03-18","current":3.836067,"twenty":3.37646,"median":17.13307,"eighty":20.39052,"marketCap":92838791444.97},{"date":"2022-03-25","current":3.801735,"twenty":3.472778,"median":17.13307,"eighty":20.39052,"marketCap":96845220465.23},{"date":"2022-04-01","current":3.870799,"twenty":3.539036,"median":17.13307,"eighty":20.39052,"marketCap":99833895060.1},{"date":"2022-04-08","current":3.798541,"twenty":3.621141,"median":17.13307,"eighty":20.39052,"marketCap":96865636702.08},{"date":"2022-04-14","current":3.600985,"twenty":3.660178,"median":17.13307,"eighty":20.39052,"marketCap":92723068186.49},{"date":"2022-04-22","current":3.145827,"twenty":3.660178,"median":17.13307,"eighty":20.39052,"marketCap":80161928240.43},{"date":"2022-04-29","current":3.47221,"twenty":3.660178,"median":17.13307,"eighty":20.39052,"marketCap":79903060686.46},{"date":"2022-05-06","current":3.325051,"twenty":3.660178,"median":17.13307,"eighty":20.39052,"marketCap":75039000043.66},{"date":"2022-05-13","current":3.243759,"twenty":3.660178,"median":17.13307,"eighty":20.39052,"marketCap":72728092522.28},{"date":"2022-05-20","current":3.387583,"twenty":3.660178,"median":17.13307,"eighty":20.39052,"marketCap":79127802015.57},{"date":"2022-05-27","current":3.573512,"twenty":3.660178,"median":17.13307,"eighty":20.39052,"marketCap":86098968219.73},{"date":"2022-06-03","current":3.687738,"twenty":3.682886,"median":17.13307,"eighty":20.39052,"marketCap":87362795137.4},{"date":"2022-06-10","current":3.525154,"twenty":3.683966,"median":17.13307,"eighty":20.39052,"marketCap":80178672883.15},{"date":"2022-06-17","current":3.227083,"twenty":3.683966,"median":17.13307,"eighty":20.39052,"marketCap":71410821638.19},{"date":"2022-06-24","current":3.110773,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":67658619758.04},{"date":"2022-07-01","current":3.130784,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":66965389773.9},{"date":"2022-07-08","current":3.14329,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":67508454923.22},{"date":"2022-07-15","current":2.850222,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":60225731080.76},{"date":"2022-07-22","current":2.88524,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":60122167488.32},{"date":"2022-07-29","current":3.089693,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":61811755300.24},{"date":"2022-08-05","current":3.012174,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":59900196575.66},{"date":"2022-08-12","current":3.091908,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":62966909545.93},{"date":"2022-08-19","current":2.966105,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":59049786242.24},{"date":"2022-08-26","current":3.022362,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":61403415494.25},{"date":"2022-09-02","current":2.787147,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":55732184226.18},{"date":"2022-09-09","current":3.080834,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":61922562565.74},{"date":"2022-09-16","current":3.023248,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":59352898961.27},{"date":"2022-09-23","current":3.037423,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":60143821549.34},{"date":"2022-09-30","current":3.191133,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":61111072448.57},{"date":"2022-10-07","current":3.344842,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":66491406220.56},{"date":"2022-10-14","current":3.093237,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":60431610652.18},{"date":"2022-10-21","current":3.283713,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":65507400589.54},{"date":"2022-10-28","current":2.870748,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":57429484002.47},{"date":"2022-11-04","current":3.075041,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":65082040349.8},{"date":"2022-11-11","current":3.50278,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":70335684500.4},{"date":"2022-11-18","current":3.440216,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":68514798122.26},{"date":"2022-11-25","current":3.443195,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":68599734186.03},{"date":"2022-12-02","current":3.694306,"twenty":3.689989,"median":17.133724,"eighty":20.39052,"marketCap":75440424877.74},{"date":"2022-12-09","current":3.776874,"twenty":3.696113,"median":17.133724,"eighty":20.39052,"marketCap":77102932516.74},{"date":"2022-12-16","current":3.646637,"twenty":3.697808,"median":17.133724,"eighty":20.39052,"marketCap":73880378582.79},{"date":"2022-12-23","current":3.673876,"twenty":3.697808,"median":17.133724,"eighty":20.39052,"marketCap":76434471227.27},{"date":"2022-12-30","current":3.782833,"twenty":3.737932,"median":17.133724,"eighty":20.39052,"marketCap":76371489154.84},{"date":"2023-01-06","current":3.930094,"twenty":3.737932,"median":17.133724,"eighty":20.39052,"marketCap":79818633060.02},{"date":"2023-01-13","current":3.993085,"twenty":3.737932,"median":17.133724,"eighty":20.39052,"marketCap":83618332204.13},{"date":"2023-01-20","current":4.00032,"twenty":3.737932,"median":17.133724,"eighty":20.39052,"marketCap":82080503700.52},{"date":"2023-01-27","current":4.056926,"twenty":3.737932,"median":17.133724,"eighty":20.39052,"marketCap":85035310786.53},{"date":"2023-02-03","current":3.785812,"twenty":3.737932,"median":17.133724,"eighty":20.39052,"marketCap":78840119403.91},{"date":"2023-02-10","current":3.694306,"twenty":3.728199,"median":17.133724,"eighty":20.39052,"marketCap":75181505675.55},{"date":"2023-02-17","current":4.114147,"twenty":3.708861,"median":17.133724,"eighty":20.39052,"marketCap":76038114479.68},{"date":"2023-02-24","current":3.974407,"twenty":3.708861,"median":17.133724,"eighty":20.39052,"marketCap":73489410075.37},{"date":"2023-03-03","current":4.173501,"twenty":3.708861,"median":17.133724,"eighty":20.39052,"marketCap":76841960097.12},{"date":"2023-03-10","current":3.958517,"twenty":3.708861,"median":17.133724,"eighty":20.39052,"marketCap":73370967072.44},{"date":"2023-03-17","current":3.866447,"twenty":3.708861,"median":17.133724,"eighty":20.39052,"marketCap":70345978197.56},{"date":"2023-03-24","current":3.6767,"twenty":3.703499,"median":17.133724,"eighty":20.39052,"marketCap":67113948873.26},{"date":"2023-03-31","current":3.752412,"twenty":3.697972,"median":17.13307,"eighty":20.39052,"marketCap":71086479475.26},{"date":"2023-04-06","current":3.593511,"twenty":3.696715,"median":17.13307,"eighty":20.39052,"marketCap":68018454012.19},{"date":"2023-04-14","current":3.715958,"twenty":3.69318,"median":17.133724,"eighty":20.39052,"marketCap":72658809457.58},{"date":"2023-04-21","current":3.4624,"twenty":3.685475,"median":17.148033,"eighty":20.39052,"marketCap":65852529089.52},{"date":"2023-04-28","current":3.321529,"twenty":3.677447,"median":17.148033,"eighty":20.39052,"marketCap":63659213481.32},{"date":"2023-05-05","current":3.602694,"twenty":3.675267,"median":17.126441,"eighty":20.39052,"marketCap":59125710239.01},{"date":"2023-05-12","current":3.664661,"twenty":3.67405,"median":17.061075,"eighty":20.39052,"marketCap":60792890294.54},{"date":"2023-05-19","current":3.770812,"twenty":3.670625,"median":17.003681,"eighty":20.39052,"marketCap":62529918369.89},{"date":"2023-05-26","current":3.494387,"twenty":3.668124,"median":16.934347,"eighty":20.39052,"marketCap":57463820821.64},{"date":"2023-06-02","current":3.511091,"twenty":3.664202,"median":16.85455,"eighty":20.39052,"marketCap":57543283575.59},{"date":"2023-06-09","current":3.700224,"twenty":3.657633,"median":16.755774,"eighty":20.39052,"marketCap":61923911904.87},{"date":"2023-06-15","current":3.719084,"twenty":3.655347,"median":16.679421,"eighty":20.39052,"marketCap":63735938284.98},{"date":"2023-06-23","current":3.587067,"twenty":3.649276,"median":16.538167,"eighty":20.393209,"marketCap":61891859895.09},{"date":"2023-06-30","current":3.52995,"twenty":3.645871,"median":16.066316,"eighty":20.395898,"marketCap":59824016177.5},{"date":"2023-07-07","current":3.494387,"twenty":3.63881,"median":15.638006,"eighty":20.395898,"marketCap":58649522750.44},{"date":"2023-07-14","current":3.696991,"twenty":3.623968,"median":10.618467,"eighty":20.395898,"marketCap":63249458106.22},{"date":"2023-07-21","current":3.631252,"twenty":3.620584,"median":10.507461,"eighty":20.395898,"marketCap":62369526347.19},{"date":"2023-07-28","current":3.794521,"twenty":3.620584,"median":10.463514,"eighty":20.395898,"marketCap":66166835612.01},{"date":"2023-08-04","current":5.116858,"twenty":3.620584,"median":10.442407,"eighty":20.395898,"marketCap":60135859675.14},{"date":"2023-08-11","current":5.037122,"twenty":3.620584,"median":10.413839,"eighty":20.395898,"marketCap":59198756320.25},{"date":"2023-08-18","current":4.589073,"twenty":3.620584,"median":10.371614,"eighty":20.395898,"marketCap":53933060246.3},{"date":"2023-08-25","current":4.710528,"twenty":3.620584,"median":10.349968,"eighty":20.395898,"marketCap":55360458136.27},{"date":"2023-09-01","current":4.872719,"twenty":3.620584,"median":10.329074,"eighty":20.395898,"marketCap":57266614086.91},{"date":"2023-09-08","current":5.048696,"twenty":3.620584,"median":10.307199,"eighty":20.395898,"marketCap":59334775955.96},{"date":"2023-09-15","current":5.317189,"twenty":3.620584,"median":10.253878,"eighty":20.395898,"marketCap":62490245015.49},{"date":"2023-09-22","current":5.149002,"twenty":3.620584,"median":10.224712,"eighty":20.382117,"marketCap":59642570153.59},{"date":"2023-09-29","current":5.087977,"twenty":3.620584,"median":10.182935,"eighty":20.245343,"marketCap":57479872137.66},{"date":"2023-10-06","current":5.026951,"twenty":3.620584,"median":10.134933,"eighty":20.099387,"marketCap":55292970149.52},{"date":"2023-10-13","current":5.138322,"twenty":3.620584,"median":10.078879,"eighty":20.099387,"marketCap":57961238355.49},{"date":"2023-10-20","current":4.914055,"twenty":3.620584,"median":10.050079,"eighty":20.076288,"marketCap":55455627360.42},{"date":"2023-10-27","current":4.934691,"twenty":3.616704,"median":10.036041,"eighty":20.06564,"marketCap":56120076099.23},{"date":"2023-11-03","current":6.290643,"twenty":3.616704,"median":10.005963,"eighty":19.969537,"marketCap":61072322285.65},{"date":"2023-11-10","current":6.37041,"twenty":3.616704,"median":9.922048,"eighty":19.883201,"marketCap":61846728741.74},{"date":"2023-11-17","current":6.732476,"twenty":3.616704,"median":9.790181,"eighty":19.756616,"marketCap":65361821762.57},{"date":"2023-11-24","current":6.740091,"twenty":3.616704,"median":7.056899,"eighty":19.694913,"marketCap":65435759955.22},{"date":"2023-12-01","current":6.637106,"twenty":3.616704,"median":6.711483,"eighty":19.694798,"marketCap":64435930075.64},{"date":"2023-12-08","current":6.555071,"twenty":3.617997,"median":6.653716,"eighty":19.671573,"marketCap":63639501560.09},{"date":"2023-12-15","current":6.653055,"twenty":3.617997,"median":6.594971,"eighty":19.671573,"marketCap":64590773409.21},{"date":"2023-12-22","current":7.005873,"twenty":3.617997,"median":6.594971,"eighty":19.671573,"marketCap":68016079220.22},{"date":"2023-12-29","current":7.071099,"twenty":3.616704,"median":6.588784,"eighty":19.676094,"marketCap":68649324426.1},{"date":"2024-01-05","current":6.826635,"twenty":3.61595,"median":6.584024,"eighty":19.677054,"marketCap":66275963185.25},{"date":"2024-01-12","current":6.590614,"twenty":3.61595,"median":6.567693,"eighty":19.58421,"marketCap":63984568566.02},{"date":"2024-01-19","current":6.248226,"twenty":3.615195,"median":6.513133,"eighty":19.456607,"marketCap":60106680002.43},{"date":"2024-01-26","current":6.190271,"twenty":3.61595,"median":6.456847,"eighty":19.34194,"marketCap":59788832474.95},{"date":"2024-02-02","current":6.107867,"twenty":3.61595,"median":6.352512,"eighty":19.34194,"marketCap":58972552876.21},{"date":"2024-02-09","current":5.99558,"twenty":3.61595,"median":6.290643,"eighty":19.34194,"marketCap":57046852704.85},{"date":"2024-02-16","current":5.932192,"twenty":3.61595,"median":6.238571,"eighty":19.34194,"marketCap":56659293347.94},{"date":"2024-02-23","current":6.08704,"twenty":3.61595,"median":6.178499,"eighty":19.34194,"marketCap":58500437935.16},{"date":"2024-03-01","current":7.211999,"twenty":3.616704,"median":6.190271,"eighty":19.331122,"marketCap":57895451279.92},{"date":"2024-03-08","current":7.1614,"twenty":3.616704,"median":6.190271,"eighty":19.331122,"marketCap":57975171727.95},{"date":"2024-03-15","current":6.507917,"twenty":3.616704,"median":6.190271,"eighty":19.331122,"marketCap":52219180269.41},{"date":"2024-03-22","current":6.638183,"twenty":3.616704,"median":6.190271,"eighty":19.327517,"marketCap":53289050991.5},{"date":"2024-03-28","current":6.524065,"twenty":3.616704,"median":6.190271,"eighty":19.327517,"marketCap":52096521153.21},{"date":"2024-04-05","current":6.499304,"twenty":3.61595,"median":6.178499,"eighty":19.328238,"marketCap":51813849251.68},{"date":"2024-04-12","current":6.659714,"twenty":3.61595,"median":6.178499,"eighty":19.328238,"marketCap":52298267057.61},{"date":"2024-04-19","current":6.71139,"twenty":3.61595,"median":6.178499,"eighty":19.328238,"marketCap":50955786771.79},{"date":"2024-04-26","current":6.879933,"twenty":3.616704,"median":6.190271,"eighty":19.327517,"marketCap":51548893890.72},{"date":"2024-05-03","current":7.067909,"twenty":3.616704,"median":6.190271,"eighty":19.327517,"marketCap":53537642530.13},{"date":"2024-05-10","current":7.133148,"twenty":3.616704,"median":6.190271,"eighty":19.327517,"marketCap":53561221223.98},{"date":"2024-05-17","current":7.177378,"twenty":3.616704,"median":6.190271,"eighty":19.327517,"marketCap":54197155166.2},{"date":"2024-05-24","current":7.192858,"twenty":3.616704,"median":6.190271,"eighty":19.327517,"marketCap":54038921418.34},{"date":"2024-05-31","current":6.992719,"twenty":3.616704,"median":6.190271,"eighty":19.327517,"marketCap":52016399852.03},{"date":"2024-06-07","current":6.768253,"twenty":3.616704,"median":6.190271,"eighty":19.327517,"marketCap":49854255877.88},{"date":"2024-06-14","current":6.726235,"twenty":3.61595,"median":6.178499,"eighty":19.328238,"marketCap":48412581360.12},{"date":"2024-06-21","current":6.789262,"twenty":3.615195,"median":6.166727,"eighty":19.328959,"marketCap":48287124742.87},{"date":"2024-06-28","current":6.806954,"twenty":3.612932,"median":6.13775,"eighty":19.331122,"marketCap":47627146285.59},{"date":"2024-07-05","current":7.061275,"twenty":3.612932,"median":6.13775,"eighty":19.327517,"marketCap":49779994266.25},{"date":"2024-07-12","current":6.856712,"twenty":3.612932,"median":6.13775,"eighty":19.327517,"marketCap":48871908645},{"date":"2024-07-15","current":6.957335,"twenty":3.612932,"median":6.13775,"eighty":19.327517,"marketCap":49401723753.76},{"date":"2024-08-02","current":5.280673,"twenty":3.604203,"median":6.049007,"eighty":19.393865,"marketCap":45268882080.82},{"date":"2024-08-09","current":4.982676,"twenty":3.604203,"median":6.028179,"eighty":19.393865,"marketCap":43308570032.82},{"date":"2024-08-16","current":4.928336,"twenty":3.604203,"median":5.99558,"eighty":19.393865,"marketCap":43985654475.99},{"date":"2024-08-23","current":5.116775,"twenty":3.604203,"median":5.969319,"eighty":19.393865,"marketCap":44786484728.77},{"date":"2024-08-30","current":5.197409,"twenty":3.604203,"median":5.932192,"eighty":19.393865,"marketCap":44873236809.36},{"date":"2024-09-06","current":5.030882,"twenty":3.604203,"median":5.568089,"eighty":19.393865,"marketCap":43705734044.86},{"date":"2024-09-13","current":5.09311,"twenty":3.604203,"median":5.459162,"eighty":19.393865,"marketCap":43805873086.05},{"date":"2024-09-20","current":5.103628,"twenty":3.604203,"median":5.394449,"eighty":19.393865,"marketCap":45924451522.54},{"date":"2024-09-27","current":5.631257,"twenty":3.604203,"median":5.319795,"eighty":19.393865,"marketCap":50553706421.52},{"date":"2024-10-04","current":5.516441,"twenty":3.604203,"median":5.319795,"eighty":19.393865,"marketCap":48931599590.8},{"date":"2024-10-11","current":5.368319,"twenty":3.604203,"median":5.319795,"eighty":19.393865,"marketCap":46842655461.19},{"date":"2024-10-18","current":5.325372,"twenty":3.604203,"median":5.319795,"eighty":19.393865,"marketCap":45743004926.49},{"date":"2024-10-25","current":5.232468,"twenty":3.604203,"median":5.294696,"eighty":19.393865,"marketCap":44699936844.73},{"date":"2024-10-31","current":5.527074,"twenty":3.604203,"median":5.294696,"eighty":19.393865,"marketCap":46056721820.43},{"date":"2024-11-08","current":5.623512,"twenty":3.603448,"median":5.291628,"eighty":19.396749,"marketCap":47610207417.71},{"date":"2024-11-15","current":5.028956,"twenty":3.603448,"median":5.268161,"eighty":19.396749,"marketCap":42012596680.75},{"date":"2024-11-22","current":5.097967,"twenty":3.603448,"median":5.239199,"eighty":19.396749,"marketCap":42219248024.48},{"date":"2024-11-29","current":5.090004,"twenty":3.603448,"median":5.217083,"eighty":19.396749,"marketCap":40972572034.63},{"date":"2024-12-06","current":5.113893,"twenty":3.603448,"median":5.201195,"eighty":19.396749,"marketCap":41342118072.38},{"date":"2024-12-13","current":5.017454,"twenty":3.603448,"median":5.193253,"eighty":19.396749,"marketCap":40416891423.87},{"date":"2024-12-20","current":4.757336,"twenty":3.603448,"median":5.155995,"eighty":19.330401,"marketCap":37364685046.23},{"date":"2024-12-27","current":4.867046,"twenty":3.603448,"median":5.147071,"eighty":19.21934,"marketCap":38160515760.64},{"date":"2025-01-03","current":4.799804,"twenty":3.603448,"median":5.135513,"eighty":19.145036,"marketCap":37624743257.3},{"date":"2025-01-10","current":4.532608,"twenty":3.602694,"median":5.116775,"eighty":19.039046,"marketCap":36037247568.05},{"date":"2025-01-17","current":4.660013,"twenty":3.602694,"median":5.107899,"eighty":18.813962,"marketCap":37199765674.18},{"date":"2025-01-24","current":4.629046,"twenty":3.602694,"median":5.102751,"eighty":18.768605,"marketCap":37739270770.31},{"date":"2025-01-31","current":4.868815,"twenty":3.602694,"median":5.094079,"eighty":18.704501,"marketCap":39948508640.64},{"date":"2025-02-07","current":4.877663,"twenty":3.602694,"median":5.087977,"eighty":18.641128,"marketCap":40762080193.98},{"date":"2025-02-14","current":4.853774,"twenty":3.602694,"median":5.080349,"eighty":18.389988,"marketCap":40639872665.89},{"date":"2025-02-21","current":7.009955,"twenty":3.602694,"median":5.07316,"eighty":17.888339,"marketCap":43223379637.9},{"date":"2025-02-28","current":7.607272,"twenty":3.62317,"median":5.083979,"eighty":17.888339,"marketCap":41190302001.17},{"date":"2025-03-07","current":7.59376,"twenty":3.637133,"median":5.090889,"eighty":17.890643,"marketCap":41640265921.93},{"date":"2025-03-14","current":7.364055,"twenty":3.646254,"median":5.098015,"eighty":17.890643,"marketCap":40064276374.94},{"date":"2025-03-21","current":7.734285,"twenty":3.649616,"median":5.103452,"eighty":17.890643,"marketCap":43065641972.08},{"date":"2025-03-28","current":7.857244,"twenty":3.656117,"median":5.111995,"eighty":17.890643,"marketCap":43283416983.38},{"date":"2025-04-04","current":7.41405,"twenty":3.664546,"median":5.130519,"eighty":17.890643,"marketCap":41787776570.27},{"date":"2025-04-11","current":7.131649,"twenty":3.66951,"median":5.146629,"eighty":17.888339,"marketCap":37956643022.34},{"date":"2025-04-17","current":7.101922,"twenty":3.673876,"median":5.155104,"eighty":17.888339,"marketCap":38339699803.83},{"date":"2025-04-23","current":7.272174,"twenty":3.682308,"median":5.181421,"eighty":17.890643,"marketCap":40234411035.36}],"updateTime":1745493058742}}}