US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Valneva SE

5.98

-0.9913-14.22%

Post-market: 5.980.00000.00%16:10 EDT

Volume:41.37K

Turnover:246.15K

Market Cap:485.46M

PE:-34.35

High:6.27

Open:6.02

Low:5.74

Close:6.97

Loading ...

Overview Company News Filings

Pharming For 2025 Expects Product Sales Of €170M–180M And Total Revenues Of €180M–190M; Sees R&D Investments Of €90M–100M

Valneva FY Sales €169.60M Up From €153.7M YoY, Net Loss €12.2M Compared To Net Loss €101.4M YoY

Press Release: Valneva Reports Full Year 2024 Results and Provides Business Updates and Outlook

High Growth Tech Stocks In Europe For March 2025

Simply Wall St.

VALNEVA Declaration of shares and voting rights: February 28, 2025

Valneva to Present at Upcoming TD Cowen and Van Lanschot Kempen Healthcare Investor Conferences

Valneva reports positive CHMP opinion for adolescent label extension for Ixchiq

Valneva Receives EMA’s Positive CHMP Opinion for Adolescent Label Extension for Chikungunya Vaccine IXCHIQ®

Valneva Price Target Maintained With a $17.00/Share by HC Wainwright & Co.

Analysts Offer Insights on Healthcare Companies: Valneva (VALN) and Butterfly Network (BFLY)

Valneva Is Maintained at Buy by HC Wainwright & Co.

Valneva price target lowered to $17 from $18 at H.C. Wainwright

Valneva Expects Further Sales Growth

Valneva 2025 Financial Outlook: Sales Revenue Projected At €170M-€180M, Total Revenue To Reach €180M-€190M; R&D Investments Of €90M-€100M

Valneva Preliminary 2024 Revenue €169.6M (+10% YoY), Product Sales Hit €163.3M (+13% YoY); Cash And Cash equivalents €168.3M

Press Release: Valneva Reports Preliminary Unaudited 2024 Revenue and Cash and Provides 2025 Outlook

Valneva Reports Preliminary Unaudited 2024 Revenue and Cash and Provides 2025 Outlook

Shareholding declaration Valneva SE - January 2025

Valneva jumps 19% after chikungunya vaccine wins UK approval

MHRA grants Valneva marketing authorization for chikungunya vaccine

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VALN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VALN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VALN\",,,,,undefined,":{"symbol":"VALN","market":"US","secType":"STK","nameCN":"Valneva SE","latestPrice":5.9787,"timestamp":1743796800000,"preClose":6.97,"halted":0,"volume":41373,"hourTrading":{"tag":"盘后","latestPrice":5.9787,"preClose":5.9787,"latestTime":"16:10 EDT","volume":1,"amount":5.8,"timestamp":1743797437712},"delay":0,"floatShares":59197028,"shares":81198601,"eps":-0.174039,"marketStatus":"Market Closed","change":-0.9913,"latestTime":"04-04 16:00:00 EDT","open":6.02,"high":6.2658,"low":5.74,"amount":246149.833527,"amplitude":0.075438,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.174039,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":2,"listingDate":1620273600000,"exchange":"NASDAQ","adjPreClose":6.97,"preHourTrading":{"tag":"盘前","latestPrice":5.99,"preClose":6.97,"latestTime":"09:27 EDT","volume":2169,"amount":13084.927384499999,"timestamp":1743773270087},"postHourTrading":{"tag":"盘后","latestPrice":5.9787,"preClose":5.9787,"latestTime":"16:10 EDT","volume":1,"amount":5.8,"timestamp":1743797437712},"volumeRatio":1.6192067816996596},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VALN\",,,,,undefined,":{"symbol":"VALN","floatShares":59197028,"roa":"-10.03%","roe":"-7.91%","lyrEps":-0.174039,"volumeRatio":1.6192067816996596,"shares":81198601,"dividePrice":0,"high":6.2658,"amplitude":0.075438,"preClose":6.97,"low":5.74,"week52Low":3.62,"pbRate":"2.44","psRate":"2.61","week52High":9.5,"institutionHeld":0,"latestPrice":5.9787,"eps":-0.174039,"divideRate":0,"volume":41373,"delay":0,"ttmEps":-0.174039,"open":6.02,"prevYearClose":4.372,"prevWeekClose":7.26,"prevMonthClose":6.71,"prevQuarterClose":6.71,"fiveDayClose":7.26,"twentyDayClose":7.07,"sixtyDayClose":4.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VALN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520105292","title":"Pharming For 2025 Expects Product Sales Of €170M–180M And Total Revenues Of €180M–190M; Sees R&D Investments Of €90M–100M","url":"https://stock-news.laohu8.com/highlight/detail?id=2520105292","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520105292?lang=en_us&edition=fundamental","pubTime":"2025-03-20 14:52","pubTimestamp":1742453551,"startTime":"0","endTime":"0","summary":"Financial Outlook The Company provides the following guidance on its future results: • Product sales expected to grow to €170-180 million in 2025, driving positive cash-flows for the overall commercial","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44410752/pharming-for-2025-expects-product-sales-of-170m-180m-and-total-revenues-of-180m-190m-sees-r-d-inves","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VALN","TSS"],"gpt_icon":0},{"id":"2520510547","title":"Valneva FY Sales €169.60M Up From €153.7M YoY, Net Loss €12.2M Compared To Net Loss €101.4M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2520510547","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520510547?lang=en_us&edition=fundamental","pubTime":"2025-03-20 14:50","pubTimestamp":1742453405,"startTime":"0","endTime":"0","summary":"Valneva FY Sales €169.60M Up From €153.7M YoY, Net Loss €12.2M Compared To Net Loss €101.4M YoY","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44410750/valneva-fy-sales-169-60m-up-from-153-7m-yoy-net-loss-12-2m-compared-to-net-loss-101-4m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Valneva FY Sales €169.60M Up From €153.7M YoY, Net Loss €12.2M Compared To Net Loss €101.4M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VALN"],"gpt_icon":0},{"id":"2520172076","title":"Press Release: Valneva Reports Full Year 2024 Results and Provides Business Updates and Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2520172076","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520172076?lang=en_us&edition=fundamental","pubTime":"2025-03-20 14:00","pubTimestamp":1742450400,"startTime":"0","endTime":"0","summary":"-- Met 2024 growth targets for product sales  and total. -- Strong year-end cash position of EUR168.3 million including sale of. Priority Review Voucher1, successful private placement and 67% reduction. -- Substantial clinical and regulatory progress in 2024; further data. readouts, product approvals and label extensions anticipated in 2025. -- 2025 outlook reflects solid revenue growth and positive commercial cash. flows to support strategic R&D investments with lower operating cash burn. Saint-Herblain , March 20, 2025 -- Valneva SE , a specialty vaccine company, today reported its consolidated financial results for the year ended December 31, 2024 and provided key corporate updates and guidance for its future results. The consolidated financial results are available on the Company's website .-- Product sales reached EUR163.3 million for the year ended December 31,2024 compared to EUR144.6 million in the same period of 2023, an increase. compared to EUR153.7 million for the year ende","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHIM","R","BK4022","BK4087","BK4539","SII","VALN","BK4232","BK4135","BK4139","CHMP","CEPI"],"gpt_icon":0},{"id":"2518261673","title":"High Growth Tech Stocks In Europe For March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2518261673","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518261673?lang=en_us&edition=fundamental","pubTime":"2025-03-10 13:08","pubTimestamp":1741583284,"startTime":"0","endTime":"0","summary":"As European markets navigate the complexities of U.S. trade policy uncertainty and fluctuating economic indicators, the STOXX Europe 600 Index recently snapped a 10-week streak of gains, reflecting broader investor caution despite positive developments in Germany's defense and infrastructure spending. In this environment, identifying high-growth tech stocks requires a focus on companies that demonstrate resilience and adaptability to shifting market dynamics while capitalizing on technological advancements and strategic opportunities within the sector.Click here to see the full list of 245 stocks from our European High Growth Tech and AI Stocks screener.ENXTPA:EXN Revenue and Expenses Breakdown as at Mar 2025. Overview: Valneva SE is a specialty vaccine company that focuses on developing, manufacturing, and commercializing vaccines for infectious diseases with unmet needs, and it has a mark","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-growth-tech-stocks-europe-050804459.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EXNWF","VALN","BK4139","INRLF"],"gpt_icon":0},{"id":"2517944779","title":"VALNEVA  Declaration of shares and voting rights: February 28, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517944779","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517944779?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:00","pubTimestamp":1741194000,"startTime":"0","endTime":"0","summary":"Company name: VALNEVARegistered office: 6 rue Alain Bombard, 44800 Saint-Herblain Regulated market of Euronext Paris - Compartment B. Number of shares composing the share capital of Valneva. Total number of voting rights including suspended voting rights*. Total number of voting rights excluding suspended voting rights**. 162,521,524ordinary shares with a par value of 0.15 each. Double voting rights granted on 907 ordinary sharesTransfer into bearer form of 142 shares with double voting rights. Between February 7 & February 21, 2025Between February 6 & February 14, 2025. * Theoretical voting rights. This number is used as the basis for calculating threshold crossings. In accordance with Article 223-11 of the AMF General Regulations, this number is calculated on the basis of all shares to which voting rights are attached, including those for which voting rights have been suspended.** Net  voting rights.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/valneva-declaration-shares-voting-rights-170000351.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","VALN","INRLF"],"gpt_icon":0},{"id":"2516209572","title":"Valneva to Present at Upcoming TD Cowen and Van Lanschot Kempen Healthcare Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2516209572","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516209572?lang=en_us&edition=fundamental","pubTime":"2025-03-03 14:00","pubTimestamp":1740981600,"startTime":"0","endTime":"0","summary":"Management will discuss Valneva’s pipeline of potential first-in-class vaccine candidates, including its lead Lyme disease vaccine, VLA15, and its Shigella and Zika programs alongside the Company’s portfolio of marketed vaccines, which are expected to generate 170-180 million in revenue in 2025.The TD Cowen presentation will be webcast live and available as a replay in the “investor” section of the Valneva website at www.valneva.com.Attending institutional investors who would like to meet with Valneva management are asked to submit a request to their representative at the respective bank.About Valneva SEWe are a specialty vaccine company that develops, manufactures, and commercializes prophylactic vaccines for infectious diseases addressing unmet medical needs. We take a highly specialized and targeted approach, applying our deep expertise across multiple vaccine modalities, focused on providing either first-, best- or only-in-class vaccine solutions.We have a strong track record, havi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/valneva-present-upcoming-td-cowen-060000963.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","TD","BK4566","BK4137","BK4585","BK4207","INRLF","VALN","BK4127","COWN","HCSG"],"gpt_icon":0},{"id":"2516744163","title":"Valneva reports positive CHMP opinion for adolescent label extension for Ixchiq","url":"https://stock-news.laohu8.com/highlight/detail?id=2516744163","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516744163?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:50","pubTimestamp":1740761409,"startTime":"0","endTime":"0","summary":"Valneva (VALN) announced that the Committee for Medicinal Products for Human Use of the European Medicines Agency has adopted a positive opinion re...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/valneva-reports-positive-chmp-opinion-for-adolescent-label-extension-for-ixchiq?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/valneva-reports-positive-chmp-opinion-for-adolescent-label-extension-for-ixchiq?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VALN","BK4087","BK4539","CHMP","BK4139"],"gpt_icon":0},{"id":"2516712473","title":"Valneva Receives EMA’s Positive CHMP Opinion for Adolescent Label Extension for Chikungunya Vaccine IXCHIQ®","url":"https://stock-news.laohu8.com/highlight/detail?id=2516712473","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516712473?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:45","pubTimestamp":1740761100,"startTime":"0","endTime":"0","summary":"If granted, IXCHIQ will become the first vaccine against the chikungunya virus  available in the EU for adolescents 12 years of age and older. Juan Carlos Jaramillo, M.D., Chief Medical Officer of Valneva, said, “Given the substantial risk that chikungunya presents to individuals residing in or traveling to endemic regions, it's imperative to ensure the vaccine is available to all age groups. Therefore, this positive CHMP opinion marks a crucial milestone toward introducing a more robust preventative solution against chikungunya in the EU. Broader accessibility will help provide protection and mitigate the burden of this debilitating illness, which is continuing to spread in areas that were previously unaffected.”The CHMP positive opinion follows four regulatory approvals in the U.S6., Europe7, Canada8 and the UK9 in adults 18 years of age and older. Valneva expects to receive marketing approval in Brazil in the first quarter of 2025, which would represent the first approval in an ende","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/valneva-receives-ema-positive-chmp-164500042.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SII","BK4156","BK4539","BK4201","INRLF","EC","BK4087","CHMP","VALN","BK4135","CEPI","BK4139"],"gpt_icon":0},{"id":"2516379404","title":"Valneva Price Target Maintained With a $17.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2516379404","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516379404?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:22","pubTimestamp":1740759720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VALN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 28, 2025 11:22 ET (16:22 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VALN"],"gpt_icon":0},{"id":"2516379363","title":"Analysts Offer Insights on Healthcare Companies: Valneva (VALN) and Butterfly Network (BFLY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516379363","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516379363?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:50","pubTimestamp":1740757812,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 2 analysts just weighed in on Valneva (VALN – Research Report) and Butterfly Netwo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-valneva-valn-and-butterfly-network-bfly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-valneva-valn-and-butterfly-network-bfly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4137","BK4139","HCSG","BFLY","BK4539","VALN","BK4082"],"gpt_icon":0},{"id":"2512106221","title":"Valneva Is Maintained at Buy by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2512106221","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512106221?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:18","pubTimestamp":1739967480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VALN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 19, 2025 07:18 ET (12:18 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VALN"],"gpt_icon":0},{"id":"2512108371","title":"Valneva price target lowered to $17 from $18 at H.C. Wainwright","url":"https://stock-news.laohu8.com/highlight/detail?id=2512108371","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512108371?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:16","pubTimestamp":1739963782,"startTime":"0","endTime":"0","summary":"H.C. Wainwright lowered the firm’s price target on Valneva (VALN) to $17 from $18 and keeps a Buy rating on the shares following the Q4 report. The...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/valneva-price-target-lowered-to-17-from-18-at-h-c-wainwright?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/valneva-price-target-lowered-to-17-from-18-at-h-c-wainwright?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VALN","BK4139","BK4539"],"gpt_icon":0},{"id":"2512358521","title":"Valneva Expects Further Sales Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2512358521","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512358521?lang=en_us&edition=fundamental","pubTime":"2025-02-18 16:13","pubTimestamp":1739866380,"startTime":"0","endTime":"0","summary":"Valneva expects further sales growth this year after it posted higher revenue in 2024.The French vaccine company said Tuesday that it expects total revenue in 2025 to grow to between 180 million euros and 190 million euros  with a positive cashflow. It expects to reach R&D investments of between 90 million and 100 million euros for this year.Its full-year revenue rose 10% to 169.6 million euros despite lower-than anticipated sales of its attenuated chikungunya vaccine in the U.S.Its cash and cash equivalents stood at 168.3 million euros as of Dec. 31.The company will publish its audited full-year results on Mar. 20.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VALN"],"gpt_icon":0},{"id":"2512184078","title":"Valneva 2025 Financial Outlook: Sales Revenue Projected At €170M-€180M, Total Revenue To Reach €180M-€190M; R&D Investments Of €90M-€100M","url":"https://stock-news.laohu8.com/highlight/detail?id=2512184078","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512184078?lang=en_us&edition=fundamental","pubTime":"2025-02-18 14:47","pubTimestamp":1739861239,"startTime":"0","endTime":"0","summary":"2025 Financial OutlookSales revenues expected to grow to €170-180 million, driving positive cash-flows for the overall commercial businessTotal revenues expected to reach €180-190 millionTotal R&amp;D investments","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43773009/valneva-2025-financial-outlook-sales-revenue-projected-at-170m-180m-total-revenue-to-reach-180m-190","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VALN","TSS"],"gpt_icon":0},{"id":"2512840731","title":"Valneva Preliminary 2024 Revenue €169.6M (+10% YoY), Product Sales Hit €163.3M (+13% YoY); Cash And Cash equivalents €168.3M","url":"https://stock-news.laohu8.com/highlight/detail?id=2512840731","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512840731?lang=en_us&edition=fundamental","pubTime":"2025-02-18 14:45","pubTimestamp":1739861112,"startTime":"0","endTime":"0","summary":"Met 2024 growth targets for sales revenue (+13% vs 2023) and total revenues (+10% vs 2023)Strong year-end cash position of €168.3 millionSubstantial clinical and regulatory progress in 2024, leading to multiple","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43773005/valneva-preliminary-2024-revenue-169-6m-10-yoy-product-sales-hit-163-3m-13-yoy-cash-and-cash-equiva","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Valneva Preliminary 2024 Revenue €169.6M (+10% YoY), Product Sales Hit €163.3M (+13% YoY); Cash And Cash equivalents €168.3M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VALN"],"gpt_icon":0},{"id":"2512897841","title":"Press Release: Valneva Reports Preliminary Unaudited 2024 Revenue and Cash and Provides 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2512897841","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512897841?lang=en_us&edition=fundamental","pubTime":"2025-02-18 14:00","pubTimestamp":1739858400,"startTime":"0","endTime":"0","summary":"-- Met 2024 growth targets for sales revenue  and total. -- Strong year-end cash position of EUR168.3 million. -- Substantial clinical and regulatory progress in 2024, leading to multiple. anticipated data readouts, product approvals and label extensions in 2025. Saint-Herblain , February 18, 2025 -- Valneva SE  a specialty vaccine company, today reported its preliminary unaudited full-year 2024 revenue and cash results and provided a 2025 outlook. The Company will publish its 2024 audited consolidated financial statements and host an analyst call on March 20, 2025.Peter Bühler, Valneva's Chief Financial Officer, commented, \"Once again, we successfully delivered double digit sales growth, despite lower than anticipated launch-year IXCHIQ sales in the U.S. We made significant clinical and regulatory progress last year, setting the stage for several important catalysts to drive value in 2025, most notably with the first Phase 3 study results for our lead Lyme disease vaccine candidate, V","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VALN"],"gpt_icon":0},{"id":"2512189659","title":"Valneva Reports Preliminary Unaudited 2024 Revenue and Cash and Provides 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2512189659","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512189659?lang=en_us&edition=fundamental","pubTime":"2025-02-18 14:00","pubTimestamp":1739858400,"startTime":"0","endTime":"0","summary":"Met 2024 growth targets for sales revenue  and total revenues . Substantial clinical and regulatory progress in 2024, leading to multiple anticipated data readouts, product approvals and label extensions in 2025. 2025 outlook reflects solid revenue growth and positive commercial cash flows to support strategic R&D investments with lower operating cash burn. Saint-Herblain , February 18, 2025 – Valneva SE  a specialty vaccine company, today reported its preliminary unaudited full-year 2024 revenue and cash results1 and provided a 2025 outlook. The Company will publish its 2024 audited consolidated financial statements and host an analyst call on March 20, 2025.Total revenues were 169.6 million for the year ended December 31, 2024 compared to 153.7 million in the year ended December 31, 2023, an increase of 10%. Product sales revenue reached 163.3 million for the year ended December 31, 2024 compared to 144.6 million in the same period of 2023, an increase of 13%. Secured three additiona","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/valneva-reports-preliminary-unaudited-2024-060000747.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Valneva Reports Preliminary Unaudited 2024 Revenue and Cash and Provides 2025 Outlook","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INRLF","VALN"],"gpt_icon":0},{"id":"2509209231","title":"Shareholding declaration Valneva SE - January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509209231","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509209231?lang=en_us&edition=fundamental","pubTime":"2025-02-07 01:00","pubTimestamp":1738861200,"startTime":"0","endTime":"0","summary":"Company name: VALNEVARegistered office: 6 rue Alain Bombard, 44800 Saint-Herblain Regulated market of Euronext Paris - Compartment B. Number of shares composing the share capital of Valneva. Total number of voting rights including suspended voting rights*. Total number of voting rights excluding suspended voting rights**. 162,521,524  ordinary shares with a par value of 0.15 each. Double voting rights granted on 2282 ordinary shares. * Theoretical voting rights. This number is used as the basis for calculating threshold crossings. In accordance with Article 223-11 of the AMF General Regulations, this number is calculated on the basis of all shares to which voting rights are attached, including those for which voting rights have been suspended.** Net  voting rights.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shareholding-declaration-valneva-se-january-170000380.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VALN","BK4139","INRLF"],"gpt_icon":0},{"id":"2509152263","title":"Valneva jumps 19% after chikungunya vaccine wins UK approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2509152263","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509152263?lang=en_us&edition=fundamental","pubTime":"2025-02-06 07:10","pubTimestamp":1738797009,"startTime":"0","endTime":"0","summary":"Shares of Valneva (VALN), a specialty vaccine company closed up over $1.00 per share or almost 19% to close the regular session at $6.67 per share ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/valneva-jumps-19-after-chikungunya-vaccine-wins-uk-approval?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/valneva-jumps-19-after-chikungunya-vaccine-wins-uk-approval?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","VALN","BK4139"],"gpt_icon":0},{"id":"2509149268","title":"MHRA grants Valneva marketing authorization for chikungunya vaccine","url":"https://stock-news.laohu8.com/highlight/detail?id=2509149268","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509149268?lang=en_us&edition=fundamental","pubTime":"2025-02-06 07:05","pubTimestamp":1738796734,"startTime":"0","endTime":"0","summary":"Valneva (VALN) announced that the Medicines and Healthcare products Regulatory Agency or MHRA has granted marketing authorization in the United Kin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mhra-grants-valneva-marketing-authorization-for-chikungunya-vaccine?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mhra-grants-valneva-marketing-authorization-for-chikungunya-vaccine?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","VALN","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":89}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VALN\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"VALN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-03-20","symbol":"VALN","fiscalQuarterEnding":"2024/12","expectedEps":-0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":-0.54},{"market":"US","date":"2024-11-07","symbol":"VALN","fiscalQuarterEnding":"2024/09","expectedEps":-0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.15},{"market":"US","date":"2024-08-13","symbol":"VALN","fiscalQuarterEnding":"2024/06","expectedEps":-0.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":-0.37},{"market":"US","date":"2024-05-07","symbol":"VALN","fiscalQuarterEnding":"2024/03","expectedEps":0.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VALN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VALN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.25,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1668225600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VALN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VALN","date":"2025-04-04","current":-34.662063,"percent":0.173701,"low":-218.184634,"twenty":-23.549255,"median":-13.439745,"eighty":-5.807116,"high":13.644639,"avg":-21.248849,"sd":29.897248,"marketCap":469898479.08},"quantilePoints":[{"date":"2020-04-09","current":-135.029439,"twenty":-43.287962,"median":-24.933532,"eighty":-4.674947,"marketCap":257508300.71},{"date":"2020-04-17","current":-142.328327,"twenty":-43.41876,"median":-25.219709,"eighty":-4.691885,"marketCap":270069201.39},{"date":"2020-04-24","current":-166.831739,"twenty":-43.544488,"median":-25.275015,"eighty":-4.691885,"marketCap":314137932.41},{"date":"2020-05-01","current":-218.184634,"twenty":-43.597526,"median":-25.367192,"eighty":-4.691885,"marketCap":418607262.93},{"date":"2020-05-08","current":-45.383648,"twenty":-43.681489,"median":-25.42373,"eighty":-4.691885,"marketCap":385512246.83},{"date":"2020-05-15","current":-44.324108,"twenty":-43.812284,"median":-25.440934,"eighty":-4.691885,"marketCap":375411764.07},{"date":"2020-05-22","current":-44.618425,"twenty":-43.817691,"median":-25.546607,"eighty":-4.708823,"marketCap":380374502.18},{"date":"2020-05-29","current":-44.265245,"twenty":-43.878266,"median":-25.588418,"eighty":-4.708823,"marketCap":385124852.7},{"date":"2020-06-05","current":-44.561073,"twenty":-43.948952,"median":-25.609238,"eighty":-4.708823,"marketCap":394675142.6},{"date":"2020-06-12","current":-45.620649,"twenty":-44.085703,"median":-25.643724,"eighty":-4.708823,"marketCap":401199236.99},{"date":"2020-06-19","current":-53.508607,"twenty":-44.205807,"median":-25.710593,"eighty":-4.722373,"marketCap":468776845.4},{"date":"2020-06-26","current":-51.56605,"twenty":-44.265245,"median":-25.791207,"eighty":-4.725761,"marketCap":452366222.4},{"date":"2020-07-02","current":-55.74549,"twenty":-44.292711,"median":-25.845734,"eighty":-4.725761,"marketCap":490460040.47},{"date":"2020-07-10","current":-49.741224,"twenty":-44.402723,"median":-25.957127,"eighty":-4.735924,"marketCap":440405949.77},{"date":"2020-07-17","current":-52.095838,"twenty":-44.500967,"median":-26.178353,"eighty":-4.742699,"marketCap":465945177.14},{"date":"2020-07-24","current":-57.158259,"twenty":-44.576376,"median":-26.252094,"eighty":-4.742699,"marketCap":520261144.45},{"date":"2020-07-31","current":-55.510029,"twenty":-44.599331,"median":-26.325836,"eighty":-4.752862,"marketCap":513925807.41},{"date":"2020-08-07","current":-20.100131,"twenty":-44.599331,"median":-26.252094,"eighty":-4.759638,"marketCap":591868791.84},{"date":"2020-08-14","current":-19.583798,"twenty":-44.599331,"median":-26.18097,"eighty":-4.769801,"marketCap":578848125.89},{"date":"2020-08-21","current":-20.579584,"twenty":-44.599331,"median":-26.149802,"eighty":-4.776576,"marketCap":605629838.61},{"date":"2020-08-28","current":-19.436274,"twenty":-44.599331,"median":-25.899888,"eighty":-4.776576,"marketCap":577562738.19},{"date":"2020-09-04","current":-17.38938,"twenty":-44.576376,"median":-25.809643,"eighty":-4.776576,"marketCap":512410338.52},{"date":"2020-09-11","current":-18.809297,"twenty":-44.560468,"median":-25.735902,"eighty":-4.783351,"marketCap":556219063.68},{"date":"2020-09-18","current":-24.267682,"twenty":-44.549389,"median":-25.669484,"eighty":-4.793514,"marketCap":719249284.61},{"date":"2020-09-25","current":-25.484754,"twenty":-44.521026,"median":-25.609238,"eighty":-4.793514,"marketCap":739700382.25},{"date":"2020-10-02","current":-25.263468,"twenty":-44.501102,"median":-25.617263,"eighty":-4.800289,"marketCap":739290097.22},{"date":"2020-10-09","current":-24.710253,"twenty":-44.487836,"median":-25.588418,"eighty":-4.810452,"marketCap":729424019.85},{"date":"2020-10-16","current":-25.152825,"twenty":-44.468388,"median":-25.573467,"eighty":-4.810452,"marketCap":736138559.04},{"date":"2020-10-23","current":-23.161252,"twenty":-44.442076,"median":-25.541667,"eighty":-4.817228,"marketCap":684912885.89},{"date":"2020-10-30","current":-22.460514,"twenty":-44.402801,"median":-25.444403,"eighty":-4.827391,"marketCap":653896464.28},{"date":"2020-11-06","current":-8.555896,"twenty":-44.376488,"median":-25.440934,"eighty":-4.827391,"marketCap":626984846.65},{"date":"2020-11-13","current":-8.201859,"twenty":-44.337213,"median":-25.405295,"eighty":-4.827391,"marketCap":597913187.09},{"date":"2020-11-20","current":-8.260865,"twenty":-44.331832,"median":-25.30517,"eighty":-4.827391,"marketCap":603928804.55},{"date":"2020-11-27","current":-9.160709,"twenty":-44.313642,"median":-25.263468,"eighty":-4.827391,"marketCap":675158735.05},{"date":"2020-12-04","current":-9.384421,"twenty":-44.271779,"median":-25.238145,"eighty":-4.830779,"marketCap":702054944.17},{"date":"2020-12-11","current":-10.166457,"twenty":-44.270472,"median":-25.145967,"eighty":-4.844329,"marketCap":759085570.49},{"date":"2020-12-18","current":-12.394519,"twenty":-44.265245,"median":-24.864965,"eighty":-4.844329,"marketCap":934386351.96},{"date":"2020-12-24","current":-11.302621,"twenty":-44.265245,"median":-24.780636,"eighty":-4.844329,"marketCap":849060143.8},{"date":"2020-12-31","current":-11.435419,"twenty":-44.218002,"median":-24.720537,"eighty":-4.844329,"marketCap":862293553.52},{"date":"2021-01-08","current":-11.082813,"twenty":-44.206191,"median":-24.528109,"eighty":-4.844329,"marketCap":836626157.24},{"date":"2021-01-15","current":-14.609833,"twenty":-44.205884,"median":-24.488967,"eighty":-4.857879,"marketCap":1088875061.06},{"date":"2021-01-22","current":-13.399726,"twenty":-44.205807,"median":-24.419432,"eighty":-4.861267,"marketCap":1005493246.5},{"date":"2021-01-29","current":-13.990022,"twenty":-44.205807,"median":-24.291612,"eighty":-4.861267,"marketCap":1046857158.29},{"date":"2021-02-05","current":-21.168008,"twenty":-44.166685,"median":-24.188992,"eighty":-4.861267,"marketCap":1569686869.96},{"date":"2021-02-12","current":-19.590083,"twenty":-44.133314,"median":-24.083277,"eighty":-4.861267,"marketCap":1463593633.5},{"date":"2021-02-19","current":-18.280108,"twenty":-44.107079,"median":-24.055115,"eighty":-4.868042,"marketCap":1367215478.04},{"date":"2021-02-26","current":-15.789643,"twenty":-44.075015,"median":-23.953759,"eighty":-4.878205,"marketCap":1230178441.62},{"date":"2021-03-05","current":-14.535592,"twenty":-44.046669,"median":-23.861991,"eighty":-4.878205,"marketCap":1115070731.47},{"date":"2021-03-12","current":-14.450088,"twenty":-43.990861,"median":-23.852403,"eighty":-4.878205,"marketCap":1111291706.68},{"date":"2021-03-19","current":-14.421587,"twenty":-43.95994,"median":-23.67113,"eighty":-4.878205,"marketCap":1105271686.5},{"date":"2021-03-26","current":-14.649597,"twenty":-43.943458,"median":-23.55764,"eighty":-4.878205,"marketCap":1112550386.84},{"date":"2021-04-01","current":-15.248121,"twenty":-43.930735,"median":-23.416221,"eighty":-4.878205,"marketCap":1155279742.32},{"date":"2021-04-09","current":-17.499713,"twenty":-43.879449,"median":-23.302421,"eighty":-4.878205,"marketCap":1339107542.48},{"date":"2021-04-16","current":-17.955731,"twenty":-43.877871,"median":-23.179693,"eighty":-4.878205,"marketCap":1385030427.65},{"date":"2021-04-23","current":-16.331165,"twenty":-43.865835,"median":-22.976847,"eighty":-4.881593,"marketCap":1268378617.78},{"date":"2021-04-30","current":-19.965063,"twenty":-43.816686,"median":-22.77089,"eighty":-4.895143,"marketCap":1546505840.25},{"date":"2021-05-07","current":-18.896475,"twenty":-43.812664,"median":-22.180262,"eighty":-4.895143,"marketCap":1478853561.01},{"date":"2021-05-14","current":-18.521699,"twenty":-43.812588,"median":-21.978065,"eighty":-4.895143,"marketCap":1447588034.96},{"date":"2021-05-21","current":-12.751807,"twenty":-43.812284,"median":-21.796656,"eighty":-4.895143,"marketCap":1412194659.35},{"date":"2021-05-28","current":-11.652514,"twenty":-43.812284,"median":-21.556929,"eighty":-4.895143,"marketCap":1290453740.4},{"date":"2021-06-04","current":-12.400033,"twenty":-43.812284,"median":-21.313441,"eighty":-4.895143,"marketCap":1370898432.9},{"date":"2021-06-11","current":-12.751807,"twenty":-43.755538,"median":-21.090166,"eighty":-4.895143,"marketCap":1401603626.47},{"date":"2021-06-18","current":-12.334076,"twenty":-43.746697,"median":-20.856192,"eighty":-4.912082,"marketCap":1328687749.85},{"date":"2021-06-25","current":-11.828401,"twenty":-43.736958,"median":-20.468941,"eighty":-4.912082,"marketCap":1283649160.4},{"date":"2021-07-02","current":-12.630885,"twenty":-43.681489,"median":-20.339858,"eighty":-4.912082,"marketCap":1359211263.62},{"date":"2021-07-09","current":-12.564927,"twenty":-43.629019,"median":-20.118572,"eighty":-4.912082,"marketCap":1354519736.62},{"date":"2021-07-16","current":-12.136203,"twenty":-43.615901,"median":-19.965063,"eighty":-4.912082,"marketCap":1302123273.11},{"date":"2021-07-23","current":-13.026631,"twenty":-43.615598,"median":-19.666514,"eighty":-4.912082,"marketCap":1392398334.31},{"date":"2021-07-30","current":-13.037624,"twenty":-43.601125,"median":-19.583798,"eighty":-4.912082,"marketCap":1405310448.4},{"date":"2021-08-06","current":-13.466348,"twenty":-43.574769,"median":-19.537399,"eighty":-4.912082,"marketCap":1439399122.46},{"date":"2021-08-13","current":-9.031199,"twenty":-43.554066,"median":-19.436274,"eighty":-4.912082,"marketCap":1333823072.93},{"date":"2021-08-20","current":-9.772507,"twenty":-43.550313,"median":-19.355826,"eighty":-4.912082,"marketCap":1428806710.28},{"date":"2021-08-27","current":-13.032666,"twenty":-43.545653,"median":-19.251869,"eighty":-4.912082,"marketCap":1923213368.71},{"date":"2021-09-03","current":-16.138703,"twenty":-43.496678,"median":-19.050185,"eighty":-4.912082,"marketCap":2400246131.91},{"date":"2021-09-10","current":-15.902522,"twenty":-43.460755,"median":-18.930671,"eighty":-4.912082,"marketCap":2354209006.39},{"date":"2021-09-17","current":-9.244538,"twenty":-43.429392,"median":-18.831946,"eighty":-4.912082,"marketCap":1358119132.53},{"date":"2021-09-24","current":-10.520018,"twenty":-43.418911,"median":-18.702304,"eighty":-4.912082,"marketCap":1541700003.51},{"date":"2021-10-01","current":-10.152855,"twenty":-43.398728,"median":-18.607602,"eighty":-4.912082,"marketCap":1473058489.45},{"date":"2021-10-08","current":-9.96089,"twenty":-43.383722,"median":-18.45965,"eighty":-4.912082,"marketCap":1442697950.47},{"date":"2021-10-15","current":-9.577779,"twenty":-43.325826,"median":-18.335552,"eighty":-4.922245,"marketCap":1390589081.21},{"date":"2021-10-22","current":-15.164817,"twenty":-43.287962,"median":-18.226492,"eighty":-4.92902,"marketCap":2207656544.14},{"date":"2021-10-29","current":-16.056507,"twenty":-43.25094,"median":-18.034797,"eighty":-4.92902,"marketCap":2323681768.04},{"date":"2021-11-05","current":-14.859108,"twenty":-43.184575,"median":-17.958959,"eighty":-4.92902,"marketCap":2148904537.79},{"date":"2021-11-12","current":-17.427971,"twenty":-43.156786,"median":-17.955731,"eighty":-4.92902,"marketCap":2497038206.07},{"date":"2021-11-19","current":-18.049199,"twenty":-43.150819,"median":-17.954173,"eighty":-4.92902,"marketCap":2557354752.63},{"date":"2021-11-26","current":-21.826939,"twenty":-43.141709,"median":-17.954173,"eighty":-4.92902,"marketCap":3091215201.99},{"date":"2021-12-03","current":-19.828934,"twenty":-43.128479,"median":-18.012734,"eighty":-4.92902,"marketCap":2801276249.01},{"date":"2021-12-10","current":-19.190916,"twenty":-43.082353,"median":-18.045217,"eighty":-4.92902,"marketCap":2717276542.6},{"date":"2021-12-17","current":-21.6952,"twenty":-43.02561,"median":-18.049199,"eighty":-4.92902,"marketCap":3061471834.48},{"date":"2021-12-23","current":-21.258609,"twenty":-43.012701,"median":-18.133149,"eighty":-4.92902,"marketCap":3010726187.62},{"date":"2021-12-31","current":-20.570139,"twenty":-42.961066,"median":-18.260425,"eighty":-4.92902,"marketCap":2927800125.1},{"date":"2022-01-07","current":-14.759057,"twenty":-42.960783,"median":-18.212242,"eighty":-4.932408,"marketCap":2094738393.06},{"date":"2022-01-14","current":-13.750466,"twenty":-42.95965,"median":-18.065989,"eighty":-4.945958,"marketCap":1965633407.2},{"date":"2022-01-21","current":-13.162121,"twenty":-42.95965,"median":-18.049199,"eighty":-4.945958,"marketCap":1868298618.58},{"date":"2022-01-28","current":-12.472916,"twenty":-42.947553,"median":-18.034797,"eighty":-4.945958,"marketCap":1742407533.21},{"date":"2022-02-04","current":-12.507426,"twenty":-42.854989,"median":-17.958959,"eighty":-4.945958,"marketCap":1791213902.05},{"date":"2022-02-11","current":-13.132369,"twenty":-42.833778,"median":-17.931531,"eighty":-4.945958,"marketCap":1874492871.81},{"date":"2022-02-18","current":-12.610156,"twenty":-42.833778,"median":-17.931531,"eighty":-4.945958,"marketCap":1788529970.53},{"date":"2022-02-25","current":-12.841299,"twenty":-42.833778,"median":-17.931531,"eighty":-4.945958,"marketCap":1810643459.89},{"date":"2022-03-04","current":-11.805779,"twenty":-42.833778,"median":-17.931531,"eighty":-4.945958,"marketCap":1612670420.21},{"date":"2022-03-11","current":-13.338219,"twenty":-42.833778,"median":-17.931531,"eighty":-4.945958,"marketCap":1827587115.17},{"date":"2022-03-18","current":-14.922025,"twenty":-42.833778,"median":-17.931531,"eighty":-4.945958,"marketCap":2065858627.21},{"date":"2022-03-25","current":-22.866341,"twenty":-42.833778,"median":-17.958959,"eighty":-4.945958,"marketCap":1844809487.97},{"date":"2022-04-01","current":-23.676221,"twenty":-42.833778,"median":-18.049199,"eighty":-4.945958,"marketCap":1918793105.96},{"date":"2022-04-08","current":-23.215059,"twenty":-42.833778,"median":-18.226492,"eighty":-4.945958,"marketCap":1853997954.1},{"date":"2022-04-14","current":-24.609577,"twenty":-42.833778,"median":-18.416116,"eighty":-4.945958,"marketCap":1952834996.22},{"date":"2022-04-22","current":-22.620554,"twenty":-42.833778,"median":-18.616247,"eighty":-4.945958,"marketCap":1790356988.25},{"date":"2022-04-29","current":-18.158096,"twenty":-42.833778,"median":-18.660826,"eighty":-4.945958,"marketCap":1405056559.17},{"date":"2022-05-06","current":-18.195389,"twenty":-42.833778,"median":-18.660826,"eighty":-4.945958,"marketCap":1383381571.14},{"date":"2022-05-13","current":-17.91003,"twenty":-42.833778,"median":-18.660826,"eighty":-4.945958,"marketCap":1337873805.56},{"date":"2022-05-20","current":-17.842445,"twenty":-42.833778,"median":-18.660826,"eighty":-4.945958,"marketCap":1350823076.27},{"date":"2022-05-27","current":-17.144066,"twenty":-42.833778,"median":-18.660826,"eighty":-4.959508,"marketCap":1318113089.78},{"date":"2022-06-03","current":-16.776103,"twenty":-42.833778,"median":-18.660826,"eighty":-4.959508,"marketCap":1290375423.37},{"date":"2022-06-10","current":-15.694743,"twenty":-42.833778,"median":-18.660826,"eighty":-4.959508,"marketCap":1185223120.07},{"date":"2022-06-17","current":-11.921997,"twenty":-42.833778,"median":-18.660826,"eighty":-4.959508,"marketCap":895228834.36},{"date":"2022-06-24","current":-18.998899,"twenty":-42.839081,"median":-18.754377,"eighty":-4.956121,"marketCap":1438224696.2},{"date":"2022-07-01","current":-15.041421,"twenty":-42.839081,"median":-18.773401,"eighty":-4.956121,"marketCap":1122771523.82},{"date":"2022-07-08","current":-15.627158,"twenty":-42.839081,"median":-18.773401,"eighty":-4.962896,"marketCap":1141442605.6},{"date":"2022-07-15","current":-15.199119,"twenty":-42.839081,"median":-18.773401,"eighty":-4.979834,"marketCap":1100655508.58},{"date":"2022-07-22","current":-14.742545,"twenty":-42.839081,"median":-18.773401,"eighty":-5.006936,"marketCap":1081562060.93},{"date":"2022-07-29","current":-14.493232,"twenty":-42.839081,"median":-18.773401,"eighty":-7.517387,"marketCap":1060885624.24},{"date":"2022-08-05","current":-14.616386,"twenty":-42.839081,"median":-18.773401,"eighty":-8.098598,"marketCap":1065336538.7},{"date":"2022-08-12","current":-7.475211,"twenty":-42.839081,"median":-18.773401,"eighty":-8.237263,"marketCap":1214972810.42},{"date":"2022-08-19","current":-7.189807,"twenty":-42.839081,"median":-18.773401,"eighty":-8.237263,"marketCap":1144298265.06},{"date":"2022-08-26","current":-6.840816,"twenty":-42.839081,"median":-18.773401,"eighty":-8.237263,"marketCap":1083857429.29},{"date":"2022-09-02","current":-6.154664,"twenty":-42.839081,"median":-18.773401,"eighty":-8.237263,"marketCap":978763284.51},{"date":"2022-09-09","current":-6.392747,"twenty":-42.839081,"median":-18.773401,"eighty":-8.237263,"marketCap":1017441669.68},{"date":"2022-09-16","current":-5.999393,"twenty":-42.839081,"median":-18.773401,"eighty":-8.237263,"marketCap":953114620.16},{"date":"2022-09-23","current":-4.198244,"twenty":-42.839081,"median":-18.773401,"eighty":-8.237263,"marketCap":647060247.93},{"date":"2022-09-30","current":-4.55113,"twenty":-42.839081,"median":-18.773401,"eighty":-8.237263,"marketCap":707433466.37},{"date":"2022-10-07","current":-5.236667,"twenty":-42.839081,"median":-18.773401,"eighty":-8.237263,"marketCap":811527169.81},{"date":"2022-10-14","current":-5.484535,"twenty":-42.839081,"median":-18.773401,"eighty":-8.237263,"marketCap":847288830.52},{"date":"2022-10-21","current":-5.56134,"twenty":-42.839081,"median":-18.773401,"eighty":-8.237263,"marketCap":864631259.32},{"date":"2022-10-28","current":-5.847611,"twenty":-42.839081,"median":-18.773401,"eighty":-8.237263,"marketCap":921703729.74},{"date":"2022-11-04","current":-5.856339,"twenty":-42.839081,"median":-18.773401,"eighty":-8.237263,"marketCap":920242823.16},{"date":"2022-11-11","current":13.20723,"twenty":-42.839081,"median":-18.773401,"eighty":-8.237263,"marketCap":1001700595.95},{"date":"2022-11-18","current":13.207528,"twenty":-42.839081,"median":-18.773401,"eighty":-8.237263,"marketCap":1005044997.93},{"date":"2022-11-25","current":12.303161,"twenty":-42.839081,"median":-18.773401,"eighty":-8.237263,"marketCap":939438527.61},{"date":"2022-12-02","current":12.706358,"twenty":-42.839081,"median":-18.773401,"eighty":-8.237263,"marketCap":978364263.4},{"date":"2022-12-09","current":12.653603,"twenty":-42.839081,"median":-18.773401,"eighty":-8.237263,"marketCap":979230750.34},{"date":"2022-12-16","current":11.918805,"twenty":-42.839081,"median":-18.773401,"eighty":-8.237263,"marketCap":928039037.22},{"date":"2022-12-23","current":12.344611,"twenty":-42.839081,"median":-18.773401,"eighty":-8.237263,"marketCap":962827235.26},{"date":"2022-12-30","current":11.726627,"twenty":-42.839081,"median":-18.773401,"eighty":-8.237263,"marketCap":920296470.02},{"date":"2023-01-06","current":12.133592,"twenty":-42.839081,"median":-18.624892,"eighty":-8.048443,"marketCap":945665552.96},{"date":"2023-01-13","current":12.811868,"twenty":-42.839081,"median":-18.428625,"eighty":-7.570472,"marketCap":1017866360.49},{"date":"2023-01-20","current":12.984453,"twenty":-42.839081,"median":-18.304887,"eighty":-7.32615,"marketCap":1033254554.62},{"date":"2023-01-27","current":12.125354,"twenty":-42.839081,"median":-18.158096,"eighty":-7.01265,"marketCap":966566528.44},{"date":"2023-02-03","current":12.340128,"twenty":-42.839081,"median":-18.049199,"eighty":-6.795134,"marketCap":983366945.2},{"date":"2023-02-10","current":11.450885,"twenty":-42.839081,"median":-18.018644,"eighty":-6.204351,"marketCap":897984697.78},{"date":"2023-02-17","current":10.893225,"twenty":-42.839081,"median":-17.910447,"eighty":-6.153481,"marketCap":852977359.78},{"date":"2023-02-24","current":10.226293,"twenty":-42.839081,"median":-17.842445,"eighty":-5.989651,"marketCap":792305699.51},{"date":"2023-03-03","current":10.557875,"twenty":-42.839081,"median":-17.756223,"eighty":-5.87938,"marketCap":821810905.24},{"date":"2023-03-10","current":10.015286,"twenty":-42.839081,"median":-17.564595,"eighty":-5.801877,"marketCap":784398977.18},{"date":"2023-03-17","current":9.495305,"twenty":-42.839081,"median":-17.481991,"eighty":-5.525382,"marketCap":743277601.54},{"date":"2023-03-24","current":-4.470623,"twenty":-42.839081,"median":-17.426261,"eighty":-5.333021,"marketCap":689056003.66},{"date":"2023-03-31","current":-4.664705,"twenty":-42.833778,"median":-17.266785,"eighty":-4.977808,"marketCap":726156238.59},{"date":"2023-04-06","current":-4.964999,"twenty":-42.833778,"median":-17.106519,"eighty":-4.790809,"marketCap":776870273.02},{"date":"2023-04-14","current":-5.003622,"twenty":-42.839081,"median":-16.971349,"eighty":-4.783664,"marketCap":792345256.41},{"date":"2023-04-21","current":-4.616426,"twenty":-42.844383,"median":-16.825814,"eighty":-4.712404,"marketCap":725498359.11},{"date":"2023-04-28","current":-4.242747,"twenty":-42.844383,"median":-16.736636,"eighty":-4.632477,"marketCap":670006146.81},{"date":"2023-05-05","current":-6.050412,"twenty":-42.844383,"median":-16.631541,"eighty":-4.572227,"marketCap":901203840.23},{"date":"2023-05-12","current":-5.733583,"twenty":-42.844383,"median":-16.313716,"eighty":-4.572227,"marketCap":847484701.9},{"date":"2023-05-19","current":-5.811257,"twenty":-42.844383,"median":-16.089624,"eighty":-4.572227,"marketCap":847034413.7},{"date":"2023-05-26","current":-5.582323,"twenty":-42.844383,"median":-15.932816,"eighty":-4.572227,"marketCap":810436657.01},{"date":"2023-06-02","current":-5.725407,"twenty":-42.844383,"median":-15.742193,"eighty":-4.572227,"marketCap":832101904.66},{"date":"2023-06-09","current":-6.179188,"twenty":-42.844383,"median":-15.55694,"eighty":-4.572227,"marketCap":901245305.46},{"date":"2023-06-16","current":-6.937533,"twenty":-42.844383,"median":-15.383101,"eighty":-4.572227,"marketCap":1025889466.9},{"date":"2023-06-23","current":-7.489429,"twenty":-42.849686,"median":-15.248121,"eighty":-4.561679,"marketCap":1111142679.75},{"date":"2023-06-30","current":-6.823066,"twenty":-42.849686,"median":-15.164817,"eighty":-4.561679,"marketCap":1005557275.99},{"date":"2023-07-07","current":-6.647209,"twenty":-42.849686,"median":-15.134116,"eighty":-4.561679,"marketCap":977405442.1},{"date":"2023-07-14","current":-7.104435,"twenty":-42.849686,"median":-15.093987,"eighty":-4.561679,"marketCap":1076440436.53},{"date":"2023-07-21","current":-6.993717,"twenty":-42.849686,"median":-15.020112,"eighty":-4.561679,"marketCap":1055176638.43},{"date":"2023-07-28","current":-6.938358,"twenty":-42.849686,"median":-14.963109,"eighty":-4.561679,"marketCap":1032213184.97},{"date":"2023-08-04","current":-6.825589,"twenty":-42.827429,"median":-14.906107,"eighty":-4.561679,"marketCap":1011656439.29},{"date":"2023-08-11","current":-6.883769,"twenty":-42.794213,"median":-14.742545,"eighty":-4.561679,"marketCap":1026461140.12},{"date":"2023-08-18","current":-6.106603,"twenty":-42.794213,"median":-14.649597,"eighty":-4.561679,"marketCap":899184439.25},{"date":"2023-08-25","current":-6.387531,"twenty":-42.684257,"median":-14.621095,"eighty":-4.561679,"marketCap":936475812.85},{"date":"2023-09-01","current":-6.60079,"twenty":-42.500908,"median":-14.580341,"eighty":-4.561679,"marketCap":969106274.4},{"date":"2023-09-08","current":-6.514666,"twenty":-42.500908,"median":-14.526273,"eighty":-4.561679,"marketCap":943668066.35},{"date":"2023-09-15","current":-6.45725,"twenty":-42.500908,"median":-14.485408,"eighty":-4.561679,"marketCap":932358069.33},{"date":"2023-09-22","current":-119.651677,"twenty":-42.618892,"median":-14.450088,"eighty":-4.561679,"marketCap":871678672.42},{"date":"2023-09-29","current":-112.501017,"twenty":-42.827429,"median":-14.450088,"eighty":-4.561679,"marketCap":812137517.96},{"date":"2023-10-06","current":-109.372603,"twenty":-42.827429,"median":-14.450088,"eighty":-4.561679,"marketCap":786727334.18},{"date":"2023-10-13","current":-108.519399,"twenty":-42.827429,"median":-14.450088,"eighty":-4.561679,"marketCap":782237322.22},{"date":"2023-10-20","current":-103.562691,"twenty":-42.827429,"median":-14.450088,"eighty":-4.561679,"marketCap":748323961.92},{"date":"2023-10-27","current":-105.675386,"twenty":-42.95965,"median":-14.435837,"eighty":-4.547895,"marketCap":760293006.53},{"date":"2023-11-03","current":-120.54551,"twenty":-43.150819,"median":-14.435837,"eighty":-4.547895,"marketCap":874274865.18},{"date":"2023-11-10","current":-7.776276,"twenty":-43.150819,"median":-14.38783,"eighty":-4.547895,"marketCap":945273657.2},{"date":"2023-11-17","current":-6.920128,"twenty":-42.880945,"median":-13.983711,"eighty":-4.547895,"marketCap":852988795.35},{"date":"2023-11-24","current":-6.3673,"twenty":-42.841815,"median":-13.822769,"eighty":-4.547895,"marketCap":787927360.96},{"date":"2023-12-01","current":-6.350177,"twenty":-42.592509,"median":-13.606329,"eighty":-4.547895,"marketCap":785894166.21},{"date":"2023-12-08","current":-6.276793,"twenty":-42.369364,"median":-13.399726,"eighty":-4.549512,"marketCap":768431429.5},{"date":"2023-12-15","current":-6.08844,"twenty":-42.238556,"median":-13.235496,"eighty":-4.549512,"marketCap":759632509.07},{"date":"2023-12-22","current":-5.567413,"twenty":-42.186086,"median":-13.158051,"eighty":-4.549512,"marketCap":694473074.64},{"date":"2023-12-29","current":-5.772888,"twenty":-42.199204,"median":-13.128089,"eighty":-4.547895,"marketCap":725607565.35},{"date":"2024-01-05","current":-5.946564,"twenty":-42.212321,"median":-13.037624,"eighty":-4.546277,"marketCap":739491923.29},{"date":"2024-01-12","current":-5.352152,"twenty":-41.976205,"median":-12.971666,"eighty":-4.546277,"marketCap":664917341.8},{"date":"2024-01-19","current":-4.903286,"twenty":-41.818504,"median":-12.852235,"eighty":-4.54466,"marketCap":604520176.01},{"date":"2024-01-26","current":-4.639103,"twenty":-41.556299,"median":-12.798495,"eighty":-4.546277,"marketCap":570523681.59},{"date":"2024-02-02","current":-4.334559,"twenty":-41.320183,"median":-12.751807,"eighty":-4.51195,"marketCap":533590837.49},{"date":"2024-02-09","current":-4.473988,"twenty":-41.031741,"median":-12.718828,"eighty":-4.471969,"marketCap":546486377.83},{"date":"2024-02-16","current":-4.487442,"twenty":-40.467685,"median":-12.630885,"eighty":-4.471969,"marketCap":547834869.28},{"date":"2024-02-23","current":-4.027568,"twenty":-40.179099,"median":-12.586913,"eighty":-4.386963,"marketCap":494351856.14},{"date":"2024-03-01","current":-3.858785,"twenty":-25.691288,"median":-12.448473,"eighty":-4.242747,"marketCap":473327826.18},{"date":"2024-03-08","current":-4.085052,"twenty":-25.195495,"median":-12.397276,"eighty":-4.161059,"marketCap":506613462.3},{"date":"2024-03-15","current":-4.233044,"twenty":-24.667694,"median":-12.334076,"eighty":-4.161059,"marketCap":523194254.44},{"date":"2024-03-22","current":-4.223259,"twenty":-24.488967,"median":-12.224146,"eighty":-4.118076,"marketCap":520397808.67},{"date":"2024-03-28","current":-4.976597,"twenty":-24.179168,"median":-12.152693,"eighty":-4.118076,"marketCap":545227155.97},{"date":"2024-04-05","current":-5.095642,"twenty":-23.715621,"median":-12.04039,"eighty":-4.114406,"marketCap":561422812.3},{"date":"2024-04-12","current":-5.495193,"twenty":-23.451754,"median":-11.982302,"eighty":-4.114406,"marketCap":596949646.57},{"date":"2024-04-19","current":-5.010806,"twenty":-23.196096,"median":-11.909228,"eighty":-4.114406,"marketCap":541950304.97},{"date":"2024-04-26","current":-4.712511,"twenty":-23.153903,"median":-11.795422,"eighty":-4.118076,"marketCap":512035620.78},{"date":"2024-05-03","current":-4.698827,"twenty":-22.883852,"median":-11.647018,"eighty":-4.118076,"marketCap":509893412.86},{"date":"2024-05-10","current":-19.140008,"twenty":-22.420022,"median":-11.608406,"eighty":-4.118076,"marketCap":503051638.83},{"date":"2024-05-17","current":-23.327597,"twenty":-22.244817,"median":-11.608406,"eighty":-4.118076,"marketCap":618510936.96},{"date":"2024-05-24","current":-22.133891,"twenty":-22.139768,"median":-11.608406,"eighty":-4.118076,"marketCap":584383597.79},{"date":"2024-05-31","current":-23.46877,"twenty":-22.139768,"median":-11.608406,"eighty":-4.118076,"marketCap":620769583.6},{"date":"2024-06-07","current":-22.065436,"twenty":-22.074563,"median":-11.608406,"eighty":-4.118076,"marketCap":585682453.75},{"date":"2024-06-14","current":-18.711124,"twenty":-21.834695,"median":-11.608406,"eighty":-4.118076,"marketCap":491302969.86},{"date":"2024-06-21","current":-17.707113,"twenty":-21.688129,"median":-11.607209,"eighty":-4.114406,"marketCap":462847840.76},{"date":"2024-06-28","current":-18.163482,"twenty":-21.57537,"median":-11.479685,"eighty":-4.098262,"marketCap":474319463.65},{"date":"2024-07-05","current":-18.266165,"twenty":-21.47676,"median":-11.479685,"eighty":-4.098262,"marketCap":481693575.14},{"date":"2024-07-12","current":-19.601044,"twenty":-21.005765,"median":-11.479685,"eighty":-4.098262,"marketCap":519761127.3},{"date":"2024-07-15","current":-19.156084,"twenty":-20.961672,"median":-11.479685,"eighty":-4.098262,"marketCap":510013490.5},{"date":"2024-08-02","current":-17.969525,"twenty":-20.284536,"median":-11.187293,"eighty":-4.065483,"marketCap":472746573.55},{"date":"2024-08-09","current":-17.764159,"twenty":-20.284536,"median":-11.457552,"eighty":-4.17226,"marketCap":472748342.79},{"date":"2024-08-16","current":-14.556338,"twenty":-20.284536,"median":-11.647018,"eighty":-4.223259,"marketCap":518153824.69},{"date":"2024-08-23","current":-14.82256,"twenty":-20.284536,"median":-11.795422,"eighty":-4.244086,"marketCap":533549596.8},{"date":"2024-08-30","current":-14.126947,"twenty":-20.284536,"median":-11.915612,"eighty":-4.334559,"marketCap":507102330.53},{"date":"2024-09-06","current":-13.225227,"twenty":-20.284536,"median":-11.976806,"eighty":-4.446484,"marketCap":475155147.45},{"date":"2024-09-13","current":-12.065873,"twenty":-20.284536,"median":-12.038828,"eighty":-4.527804,"marketCap":431492767.6},{"date":"2024-09-20","current":-12.679194,"twenty":-20.284536,"median":-12.098648,"eighty":-4.57428,"marketCap":457668339.27},{"date":"2024-09-27","current":-13.729956,"twenty":-20.284536,"median":-12.196663,"eighty":-4.615865,"marketCap":497313821.39},{"date":"2024-10-04","current":-13.079484,"twenty":-20.284536,"median":-12.317587,"eighty":-4.630909,"marketCap":466865118.41},{"date":"2024-10-11","current":-12.569114,"twenty":-20.284536,"median":-12.386766,"eighty":-4.657449,"marketCap":445020515.68},{"date":"2024-10-18","current":-13.309651,"twenty":-20.284536,"median":-12.417638,"eighty":-4.676934,"marketCap":467055614.51},{"date":"2024-10-25","current":-13.527884,"twenty":-20.284536,"median":-12.525184,"eighty":-4.712511,"marketCap":473534389.72},{"date":"2024-10-31","current":-12.936665,"twenty":-20.284536,"median":-12.597906,"eighty":-4.742614,"marketCap":455199257.33},{"date":"2024-11-08","current":-52.839095,"twenty":-20.409931,"median":-12.61915,"eighty":-4.870263,"marketCap":422781155.22},{"date":"2024-11-15","current":-47.717161,"twenty":-20.613798,"median":-12.714502,"eighty":-4.922401,"marketCap":374487837.49},{"date":"2024-11-22","current":-44.871643,"twenty":-21.000301,"median":-12.751807,"eighty":-4.964999,"marketCap":349163795.24},{"date":"2024-11-29","current":-40.384478,"twenty":-21.396609,"median":-12.759252,"eighty":-4.976597,"marketCap":316037621.06},{"date":"2024-12-06","current":-42.24501,"twenty":-21.57537,"median":-12.783899,"eighty":-5.00718,"marketCap":331226597.61},{"date":"2024-12-13","current":-40.078038,"twenty":-21.734568,"median":-12.842733,"eighty":-5.054971,"marketCap":311830170.97},{"date":"2024-12-20","current":-42.113678,"twenty":-21.858522,"median":-12.936665,"eighty":-5.094547,"marketCap":324334786.13},{"date":"2024-12-27","current":-46.929172,"twenty":-22.07,"median":-12.982659,"eighty":-5.198446,"marketCap":362550089.56},{"date":"2025-01-03","current":-49.205587,"twenty":-22.154919,"median":-13.032666,"eighty":-5.320372,"marketCap":374327804.33},{"date":"2025-01-10","current":-48.505151,"twenty":-22.420022,"median":-13.084488,"eighty":-5.385854,"marketCap":370404789.99},{"date":"2025-01-17","current":-45.353192,"twenty":-22.669011,"median":-13.158051,"eighty":-5.469687,"marketCap":346335164.71},{"date":"2025-01-24","current":-49.730913,"twenty":-22.889342,"median":-13.183446,"eighty":-5.525382,"marketCap":384074872.46},{"date":"2025-01-31","current":-59.712118,"twenty":-23.072569,"median":-13.224865,"eighty":-5.576219,"marketCap":461737192.74},{"date":"2025-02-07","current":-68.423783,"twenty":-23.164066,"median":-13.263244,"eighty":-5.67316,"marketCap":526631689.15},{"date":"2025-02-14","current":-73.326831,"twenty":-23.250681,"median":-13.328938,"eighty":-5.732413,"marketCap":568081912.27},{"date":"2025-02-21","current":-81.162952,"twenty":-23.44002,"median":-13.378629,"eighty":-5.794653,"marketCap":630040578.69},{"date":"2025-02-28","current":-72.276178,"twenty":-23.596448,"median":-13.439834,"eighty":-5.807815,"marketCap":557902899.06},{"date":"2025-03-07","current":-73.107945,"twenty":-23.549255,"median":-13.439745,"eighty":-5.807116,"marketCap":587302072.77},{"date":"2025-03-14","current":-68.94911,"twenty":-23.549255,"median":-13.439745,"eighty":-5.807116,"marketCap":555637691.47},{"date":"2025-03-21","current":-44.898908,"twenty":-23.549255,"median":-13.439745,"eighty":-5.807116,"marketCap":596654649.52},{"date":"2025-03-28","current":-43.44029,"twenty":-23.549255,"median":-13.439745,"eighty":-5.807116,"marketCap":574280260.15},{"date":"2025-04-04","current":-34.662063,"twenty":-23.549255,"median":-13.439745,"eighty":-5.807116,"marketCap":469898479.08}],"updateTime":1743961406784}}}