US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Visteon

71.81

+1.101.56%

Post-market: 71.810.00000.00%16:09 EDT

Volume:247.30K

Turnover:17.70M

Market Cap:1.94B

PE:7.31

High:72.14

Open:70.90

Low:70.54

Close:70.71

Loading ...

Overview Company News Filings

VC-backed video start-up 90 Seconds fields interest, hires advisers

The Australian Financial Review

Capital VC Limited Reports Net Asset Value Update

Turkish VC That Earned 20-Fold Return Raises $250 Million Fund As Bek Ventures

Indonesia-Only VC Raises Smaller Fund as Startup Industry Wilts

How Crowdfunding is Reshaping VC & Real-Estate | Steven Maarbani

Innovative Startups in the Crypto Industry: Transforming Digital Finance

AppLovin CEO Once Spurned by VC Firms Is Now Worth $10 Billion

I recruit for VC firms. Soft skills and podcasts can help candidates stand out in a competitive field.

businessinsider.com

The survival crisis of 75% memecoins despite 22% rise

VC Firm A16z Pledges $23 Million to Fairshake for 2026 Midterms

A 72-year-old VC who started running at 54 does 4 marathons a year. Here's how he fits running into his busy workday.

businessinsider.com

CIBC Innovation Banking Announces Leadership Appointments

Press Release: Janngo Capital has reached the final close of its oversubscribed $78 million fund, marking Africa's largest gender-equal tech VC fund

Privacy-Focused Project Nillion Secures $25 Million Funding Led by Hack VC

This Cat-Themed Meme Coin Just Might Be the Next Shiba Inu

Sequoia to rake in more than US$100 million from crypto acquisition

Visteon (VC) Receives a Hold from J.P. Morgan

Analysts Offer Insights on Consumer Cyclical Companies: Brunswick (BC) and Visteon (VC)

Visteon Stock: Strong Execution Amidst External Challenges, Rated Hold

Visteon Corp : JP Morgan Raises Target Price to $125 From $122

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VC/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VC\",,,,,undefined,":{"symbol":"VC","market":"US","secType":"STK","nameCN":"Visteon","latestPrice":71.81,"timestamp":1744920000000,"preClose":70.71,"halted":0,"volume":247303,"hourTrading":{"tag":"盘后","latestPrice":71.81,"preClose":71.81,"latestTime":"16:09 EDT","volume":6684,"amount":479976.66,"timestamp":1744920552076},"delay":0,"floatShares":26617395,"shares":27080483,"eps":9.82,"marketStatus":"Not Yet Opened","change":1.1,"latestTime":"04-17 16:00:00 EDT","open":70.9,"high":72.14,"low":70.535,"amount":17699130.305394,"amplitude":0.022698,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.82,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":70.71,"preHourTrading":{"tag":"盘前","latestPrice":70.99,"preClose":70.71,"latestTime":"04:37 EDT","volume":2,"amount":142.06,"timestamp":1744879028157},"postHourTrading":{"tag":"盘后","latestPrice":71.81,"preClose":71.81,"latestTime":"16:09 EDT","volume":6684,"amount":479976.66,"timestamp":1744920552076},"volumeRatio":0.4750066555365763,"impliedVol":0.5711,"impliedVolPercentile":0.9558},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VC\",,,,,undefined,":{"symbol":"VC","floatShares":26617395,"roa":"7.00%","roe":"23.35%","lyrEps":9.927536,"volumeRatio":0.4750066555365763,"shares":27080483,"dividePrice":0,"high":72.14,"amplitude":0.022698,"preClose":70.71,"low":70.535,"week52Low":65.1,"pbRate":"1.58","psRate":"0.50","week52High":117.94,"institutionHeld":0.8951,"latestPrice":71.81,"eps":9.82,"divideRate":0,"volume":247303,"delay":0,"ttmEps":9.82,"open":70.9,"prevYearClose":88.72,"prevWeekClose":68.11,"prevMonthClose":77.62,"prevQuarterClose":77.62,"fiveDayClose":67.04,"twentyDayClose":82.04,"sixtyDayClose":85.85,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VC\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484688565","title":"VC-backed video start-up 90 Seconds fields interest, hires advisers","url":"https://stock-news.laohu8.com/highlight/detail?id=2484688565","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484688565?lang=en_us&edition=fundamental","pubTime":"2024-11-17 16:27","pubTimestamp":1731832020,"startTime":"0","endTime":"0","summary":"A video creation platform backed by a host of venture capital funds and pre-IPO investors is headed for the auction block.The New Zealand start-up 90 Seconds is in discussions with several potential acquirers including a Nasdaq-listed company. There’s no certainty that the transaction will close, but expectations are it could be finalised in the first quarter of next year.Loading...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/street-talk/vc-backed-video-start-up-90-seconds-fields-interest-hires-advisers-20241114-p5kqkt","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK4124","VC","LU1815336091.USD","LU0757428866.USD"],"gpt_icon":0},{"id":"2483075464","title":"Capital VC Limited Reports Net Asset Value Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2483075464","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483075464?lang=en_us&edition=fundamental","pubTime":"2024-11-13 17:38","pubTimestamp":1731490739,"startTime":"0","endTime":"0","summary":"Capital VC Limited (HK:2324) has released an update. Capital VC Limited has announced its unaudited consolidated net asset value per share to be ap...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/capital-vc-limited-reports-net-asset-value-update?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/capital-vc-limited-reports-net-asset-value-update?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VC","BK4124","LU0757428866.USD","LU1815336091.USD"],"gpt_icon":0},{"id":"2483042160","title":"Turkish VC That Earned 20-Fold Return Raises $250 Million Fund As Bek Ventures","url":"https://stock-news.laohu8.com/highlight/detail?id=2483042160","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483042160?lang=en_us&edition=fundamental","pubTime":"2024-11-13 14:00","pubTimestamp":1731477600,"startTime":"0","endTime":"0","summary":"A venture capital firm with notable hits in eastern Europe and Turkey has rebranded as Bek Ventures and raised a $250 million fund to invest in the region.","market":"sg","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/75OBNB5BZFQWUNHU74K2KPA4FQ.jpg?smart=true&auth=a3a2747e19ae6a6200ba7fc83f4c5eb118333ebb40c3467f21f320f200fbfcfe&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/75OBNB5BZFQWUNHU74K2KPA4FQ.jpg?smart=true&auth=a3a2747e19ae6a6200ba7fc83f4c5eb118333ebb40c3467f21f320f200fbfcfe&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/company-news/2024/11/13/turkish-vc-that-earned-20-fold-return-raises-250-million-fund-as-bek-ventures/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4505","BK4585","BK4551","BK4124","LU1861559042.SGD","LU1861558580.USD","BK4588","LU1815336091.USD","BK4539","BK4097","BK4561","LU0757428866.USD","VC","PATH","BK4547"],"gpt_icon":1},{"id":"2482277713","title":"Indonesia-Only VC Raises Smaller Fund as Startup Industry Wilts","url":"https://stock-news.laohu8.com/highlight/detail?id=2482277713","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482277713?lang=en_us&edition=fundamental","pubTime":"2024-11-12 08:00","pubTimestamp":1731369600,"startTime":"0","endTime":"0","summary":"Intudo Ventures, an Indonesian venture capital firm, closed its fourth fund at $75 million, downsizing from its previous one to cater to Southeast Asia’s shrinking startup industry.","market":"nz","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/A2VE6D2NH3JONF4GDUHISH4BMI.jpg?smart=true&auth=a6ab6a4419a782b2789c0fa40a39ec38daf6c524ae3997ea4f80c0ce16d4b830&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/A2VE6D2NH3JONF4GDUHISH4BMI.jpg?smart=true&auth=a6ab6a4419a782b2789c0fa40a39ec38daf6c524ae3997ea4f80c0ce16d4b830&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/international/2024/11/12/indonesia-only-vc-closes-smaller-75-million-fund-in-tech-winter/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["LU0757428866.USD","VC","LU1815336091.USD","BK4124"],"gpt_icon":0},{"id":"2482656347","title":"How Crowdfunding is Reshaping VC & Real-Estate | Steven Maarbani","url":"https://stock-news.laohu8.com/highlight/detail?id=2482656347","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482656347?lang=en_us&edition=fundamental","pubTime":"2024-11-12 05:56","pubTimestamp":1731362191,"startTime":"0","endTime":"0","summary":"Steven Maarbani is the CEO and Co-founder of VentureCrowd. Steven shares the story of VentureCrowd’s evolution, beginning in 2013 as a venture capital-focused tool and expanding into a multi-asset investment platform. This transformation, supported by the 2017 legalization of crowdfunding in Australia, has opened access to traditionally restrictive deals—an approach that, according to Forbes, aligns with the changing investment preferences of younger generations.Steven brings extensive experience as a corporate lawyer and former. partner at PwC, where he guided founders, high-net-worth individuals,angel syndicates, and venture firms through the complex deal-making. Throughout the ROCast, Steven provides insights into how VentureCrowd is democratizing investment opportunities and reshaping private markets. We discuss the evolution of crowdfunding, the digitization of private capital, and how platforms like VentureCrowd are influencing the future of investing. Steven also highlights the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/how-crowdfunding-is-reshaping-vc-real-estate-steven-maarbani","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/how-crowdfunding-is-reshaping-vc-real-estate-steven-maarbani","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["LU1815336091.USD","LU0757428866.USD","VC","BK4124"],"gpt_icon":0},{"id":"2482041465","title":"Innovative Startups in the Crypto Industry: Transforming Digital Finance","url":"https://stock-news.laohu8.com/highlight/detail?id=2482041465","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482041465?lang=en_us&edition=fundamental","pubTime":"2024-11-09 07:09","pubTimestamp":1731107363,"startTime":"0","endTime":"0","summary":"The crypto industry has seen an explosion of innovation in recent years, with startups at the forefront of this transformative wave. These startups are not only changing the way people think about finance but are also revolutionizing technology in ways that may redefine entire industries. The rise of blockchain, DeFi, NFTs, and Web3 technologies has opened doors to countless new possibilities. With venture capital pouring into the sector, crypto startups are well-equipped to drive the next generation of financial services and technology applications.In this article, we’ll explore the most promising startups in the crypto industry, focusing on their groundbreaking ideas, the challenges they face, and the potential impact they might have on our world.The Surge of Innovative Startups in the Crypto Industry. Crypto startups are characterized by their adaptability, willingness to embrace risk, and dedication to innovation. They are creating solutions that address current limitations in the ","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/819980b95e3d4abfa78184cd1094d144.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/819980b95e3d4abfa78184cd1094d144.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/672e9a262a4bc103209167da/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["TON.USD.CC","VC","LU0757428866.USD","ETH.USD.HKCC","APT.USD.HKCC","APT.USD.CC","AAVE.USD.CC","UNI.USD.CC","COMP.USD.HKCC","RNDR.USD.HKCC","UNI.USD.HKCC","AAVE.USD.HKCC","TON.USD.HKCC","ETH.USD.CC","BK4124","LU1815336091.USD","COMP.USD.CC"],"gpt_icon":0},{"id":"2482430019","title":"AppLovin CEO Once Spurned by VC Firms Is Now Worth $10 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2482430019","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482430019?lang=en_us&edition=fundamental","pubTime":"2024-11-09 03:27","pubTimestamp":1731094057,"startTime":"0","endTime":"0","summary":"When AppLovin Corp. co-founder Adam Foroughi pitched his fledgling ad-tech business to Bay Area venture capital firms more than a decade ago, he was rejected by every one. He got the last laugh.","market":"sg","thumbnail":"https://static.themebuilder.aws.arc.pub/bellmediainc/1717607291216.jpg","type":0,"news_type":0,"thumbnails":["https://static.themebuilder.aws.arc.pub/bellmediainc/1717607291216.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/company-news/2024/11/08/applovin-ceo-once-spurned-by-vc-firms-is-now-worth-10-billion/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["VC","LU0757428866.USD","BK4124","LU1815336091.USD"],"gpt_icon":0},{"id":"2481172252","title":"I recruit for VC firms. Soft skills and podcasts can help candidates stand out in a competitive field.","url":"https://stock-news.laohu8.com/highlight/detail?id=2481172252","media":"businessinsider.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481172252?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:25","pubTimestamp":1731068711,"startTime":"0","endTime":"0","summary":"Not just talk to people but actually build relationships, which means keeping in touch with that person consistently. The other trait they look out for is emotional intelligence, which comes out more in interviews.Before candidates get to the interview stage, they need to look at what this specific fund does and the industries it operates in. What areas and companies are these particular venture capital funds investing in?There's no point applying to a biotech firm and saying they're really interested in AI. Usually, the process would be that if they get to the interview stage, they will then be","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businessinsider.com/venture-capital-jobs-vc-recruiter-tips-interview-2024-11","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"businsider_highlight","symbols":["LU0757428866.USD","BK4124","LU1815336091.USD","VC"],"gpt_icon":0},{"id":"2481967503","title":"The survival crisis of 75% memecoins despite 22% rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2481967503","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481967503?lang=en_us&edition=fundamental","pubTime":"2024-11-07 07:14","pubTimestamp":1730934863,"startTime":"0","endTime":"0","summary":"The rise of memecoins is an important milestone of the crypto community and Binance research credits increased the money supply for it. As investors have more appetite for high-risk assets, memecoins have tripled in value.But, they are speculative and very reactive to influence. They have clocked a 22% surge on the back of the US election result.A recent Binance report revealed that the rising money supply has driven more investment into riskier crypto assets, including memecoins. Its market value has tripled relative to altcoins since 2022.Memecoins which are often dubbed accessible and community-driven, are also known to be speculative. The memecoin community was long betting on a meme supercycle that might have kickstarted with Bitcoin hitting a new all-time high. Despite th","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/80dc5f4cd4a64d90bd0314476e6a9583.webp","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/80dc5f4cd4a64d90bd0314476e6a9583.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/672bf8506a4f657d34575702/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["VC","LU1815336091.USD","BK4124","LU0757428866.USD"],"gpt_icon":0},{"id":"2481553483","title":"VC Firm A16z Pledges $23 Million to Fairshake for 2026 Midterms","url":"https://stock-news.laohu8.com/highlight/detail?id=2481553483","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481553483?lang=en_us&edition=fundamental","pubTime":"2024-11-05 02:43","pubTimestamp":1730745797,"startTime":"0","endTime":"0","summary":" -- Even before the US presidential election results are in, Andreessen Horowitz has pledged more than $23 million to the political action committee Fairshake and its affiliates to support crypto-friendly candidates during the midterm elections in 2026.The donation by the venture capital firm known as a16z comes on the heels of Coinbase Global Inc. announcing a $25 million commitment to Fairshake for the next cycle of Congressional races last week.One of the most powerful PACs in Washington, Fairshake now has more than $30 million in the bank and $48 million in commitments for the next election cycle, the PAC said in a statement Monday. Funded by long-time supporters like Coinbase, a16z and Ripple, Fairshake has sought to push both Republican and Democratic candidates to take crypto seriously. It was poised to spend more than $40 million in the final weeks of the 2024 US elections after already deploying $140 million on dozens of Congressional races nationwide.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qi9g7Z1bLxI1Fe9rqe1QOg--~B/aD0xMzM0O3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/f5da3bdbf9a6668b3f9e01c1ef05f2fa","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qi9g7Z1bLxI1Fe9rqe1QOg--~B/aD0xMzM0O3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/f5da3bdbf9a6668b3f9e01c1ef05f2fa"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vc-firm-a16z-pledges-23-184317414.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1815336091.USD","LU0757428866.USD","VC","COIN","NVDA","BK4124"],"gpt_icon":1},{"id":"2480879666","title":"A 72-year-old VC who started running at 54 does 4 marathons a year. Here's how he fits running into his busy workday.","url":"https://stock-news.laohu8.com/highlight/detail?id=2480879666","media":"businessinsider.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480879666?lang=en_us&edition=fundamental","pubTime":"2024-11-02 23:29","pubTimestamp":1730561341,"startTime":"0","endTime":"0","summary":"Greg Ho, 72, is the president of a New York VC firm and an avid marathon runner.He sleeps for 4.5 hours a night to fit his training around his schedule.Here's how he plans to train to complete 100 mar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businessinsider.com/training-tips-for-older-runners-from-72-year-old-marathoner-2024-10","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"businsider_highlight","symbols":["VC","LU1815336091.USD","BK4124","LU0757428866.USD"],"gpt_icon":0},{"id":"2480836915","title":"CIBC Innovation Banking Announces Leadership Appointments","url":"https://stock-news.laohu8.com/highlight/detail?id=2480836915","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480836915?lang=en_us&edition=fundamental","pubTime":"2024-11-01 23:45","pubTimestamp":1730475900,"startTime":"0","endTime":"0","summary":"Paul McKinlay and Patrick Martin each appointed Executive Managing Director andCo-Head as Mark Usher retires after 30 years in the innovation economy. TORONTO, November 01, 2024----CIBC Innovation Banking has appointed Paul McKinlay and Patrick Martin as Executive Managing Directors and Co-Heads, effective November 1, 2024, as Mark Usher retires from his position as President and Executive Managing Director.CIBC Innovation Banking has become an established lender in the innovation economy in North America. Mark joined CIBC with the acquisition of Wellington Financial in 2018 and has served as a key member of the leadership team, with a pivotal role in building the Innovation Banking business. Over the past six years, CIBC Innovation Banking has deployed $10.8 billion in capital to more than 600 Venture Capital  backed businesses.Patrick Martin, Executive Managing Director and Co-Head said: \"Since 2018, CIBC Innovation Banking has created a platform for venture, allowing entrepreneurs a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cibc-innovation-banking-announces-leadership-154500273.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0757428866.USD","VC","BK4207","BK4124","LU1815336091.USD","CM"],"gpt_icon":0},{"id":"2479573285","title":"Press Release: Janngo Capital has reached the final close of its oversubscribed $78 million fund, marking Africa's largest gender-equal tech VC fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2479573285","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479573285?lang=en_us&edition=fundamental","pubTime":"2024-10-31 01:10","pubTimestamp":1730308200,"startTime":"0","endTime":"0","summary":"Janngo Capital has reached the final close of its oversubscribed $78 million fund, marking Africa's largest gender-equal tech VC fund. With this fundraising, Janngo Capital becomes the largest venture capital firm accelerating gender equality in Africa. Since inception, the firm has made about 30 investments in 21 startups and has successfully exited the leading fintech company Expensya, achieving an average internal rate of return  of 48%.ABIDJAN, Cte d'Ivoire and WASHINGTON, Oct. 30, 2024 /PRNewswire/ -- Pan-African venture capital firm Janngo Capital announces the final closing of its second fund at $78 million, 20% beyond its initial target. This fundraising demonstrates the confidence of leading institutional and private financial investors in Janngo's team and track record. The firm's investment thesis strikes the right balance between solid financial returns and tangible impact as evidenced by the successful exit of Expensya to unicorn Medius and by its 56% women-led portfolio c","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106261372.USD","IE0005OL40V9.USD","LU0096362180.USD","LU0061474705.USD","IE0004091025.USD","LU0061474960.USD","IE00BJJMRY28.SGD","BK4227","BK4585","LU0127658192.USD","LU0353189763.USD","IE00B4JS1V06.HKD","IRR","BK4533","LU0345769631.USD","LU0234572021.USD","LU0390134368.USD","LU0494093205.USD","IE00BFXG0V08.USD","BK4548","LU0320765059.SGD","LU0198837287.USD","LU1815336091.USD","BK4559","IE00BFSS7M15.SGD","LU0256863811.USD","LU0353189680.USD","BK4124","BK4534","LU0109391861.USD","BK4566","LU0011850046.USD","IE00BFSS8Q28.SGD","IE00BJJMRX11.SGD","MA","IE0009356076.USD","IE00B1XK9C88.USD","IE00B5TLWC47.USD","LU0640476718.USD","LU0109392836.USD","IE0004445015.USD","LU0238689110.USD","GB00BDT5M118.USD","LU0107464264.USD","BK4535","LU0094547139.USD","VC","LU0757428866.USD","IE00BWXC8680.SGD","IE00BQXX3C00.GBP"],"gpt_icon":0},{"id":"2479259730","title":"Privacy-Focused Project Nillion Secures $25 Million Funding Led by Hack VC","url":"https://stock-news.laohu8.com/highlight/detail?id=2479259730","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479259730?lang=en_us&edition=fundamental","pubTime":"2024-10-31 00:56","pubTimestamp":1730307370,"startTime":"0","endTime":"0","summary":"Nillion secures $25M led by Hack VC, pushing total funding over $50M to drive decentralized data privacy.Nillion’s network securely processes data without revealing content, boosting privacy applications.Key partnerships highlight Nillion’s role in blockchain-AI data security amidst privacy challenges.Nillion, a leader in secure computation networks, has closed a significant $25 million funding round led by Hack VC. This brings its total funding to over $50 million across multiple investment rounds.Nillion focuses on projects at the intersection of blockchain and artificial intelligence, where secure data sharing and storage are crucial. Key partners include NEAR, Aptos, Arbitrum, ZKPASS, and Ritual. The documentation details its use of “privacy-enhancing technologies” , such as multiparty computation .Blind Computing’s unique application has attracted partnerships with major blockchain networks, including NEAR, Aptos, Arbitrum, and Mantle. Like the VCs, these partnerships also highlig","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/02/BIC_ai_finance_cover-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/02/BIC_ai_finance_cover-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/nillion-secures-funding-round/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4585","APT.USD.HKCC","LU0456854461.SGD","IE00BSNM7G36.USD","BK4124","LU0170899867.USD","LU0266512127.USD","APT.USD.CC","LU0122376428.USD","LU1815336091.USD","LU0757428866.USD","MPC","LU0368265418.SGD","VC","BK4588","LU0300736062.USD","LU0300736492.USD","LU0788109394.HKD","BK4138"],"gpt_icon":0},{"id":"2479277036","title":"This Cat-Themed Meme Coin Just Might Be the Next Shiba Inu","url":"https://stock-news.laohu8.com/highlight/detail?id=2479277036","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479277036?lang=en_us&edition=fundamental","pubTime":"2024-10-30 18:59","pubTimestamp":1730285940,"startTime":"0","endTime":"0","summary":"The time is right for a cat coin to be the top dog in crypto.","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F794342%2Ftwo-investors-look-at-figures.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F794342%2Ftwo-investors-look-at-figures.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/10/30/this-cat-themed-meme-coin-just-might-be-the-next-s/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0757428866.USD","VC","LU1815336091.USD","BK4124"],"gpt_icon":0},{"id":"2479546088","title":"Sequoia to rake in more than US$100 million from crypto acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2479546088","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479546088?lang=en_us&edition=fundamental","pubTime":"2024-10-28 23:33","pubTimestamp":1730129598,"startTime":"0","endTime":"0","summary":"VENTURE capital (VC) firms are set to make hundreds of millions of US dollars from Stripe’s acquisition of crypto platform Bridge for...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/banking-finance/sequoia-rake-more-us100-million-crypto-acquisition","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/banking-finance/sequoia-rake-more-us100-million-crypto-acquisition","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU1815336091.USD","BK4124","LU0757428866.USD","VC"],"gpt_icon":0},{"id":"2478291049","title":"Visteon (VC) Receives a Hold from J.P. Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2478291049","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478291049?lang=en_us&edition=fundamental","pubTime":"2024-10-26 20:05","pubTimestamp":1729944353,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Ryan Brinkman from J.P. Morgan maintained a Hold rating on Visteon (VC – Research Report), with a price target of $...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/visteon-vc-receives-a-hold-from-j-p-morgan-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/visteon-vc-receives-a-hold-from-j-p-morgan-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BKVL7J92.USD","BK4127","LU1989772840.SGD","BK4534","LU1162221912.USD","LU2357305700.SGD","BK4581","LU0098860793.USD","LU0225283273.USD","LU1668664300.SGD","LU0757428866.USD","LU1548497426.USD","LU0267386448.USD","LU1989772923.USD","LU1815336091.USD","LU0314104364.USD","BK4585","LU0320765646.SGD","LU0971096721.USD","LU1720051017.SGD","BK4124","BK4588","LU1720051108.HKD","VC","LU1074936037.SGD","IE00BZ1G4Q59.USD","LU1363072403.SGD","LU0106831901.USD","BK4504"],"gpt_icon":0},{"id":"2478937157","title":"Analysts Offer Insights on Consumer Cyclical Companies: Brunswick (BC) and Visteon (VC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2478937157","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478937157?lang=en_us&edition=fundamental","pubTime":"2024-10-25 23:20","pubTimestamp":1729869633,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Consumer Cyclical sector with new ratings on Brunswick (BC – Research Report) and Visteon (VC – Researc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-brunswick-bc-and-visteon-vc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-brunswick-bc-and-visteon-vc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VC","BC","LU1815336091.USD","BK4124","LU0757428866.USD","BK4190"],"gpt_icon":0},{"id":"2478937902","title":"Visteon Stock: Strong Execution Amidst External Challenges, Rated Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2478937902","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478937902?lang=en_us&edition=fundamental","pubTime":"2024-10-25 23:20","pubTimestamp":1729869630,"startTime":"0","endTime":"0","summary":"Analyst Luke Junk from Robert W. Baird maintained a Hold rating on Visteon (VC – Research Report) and keeping the price target at $108.00. Luke Jun...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/visteon-stock-strong-execution-amidst-external-challenges-rated-hold?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/visteon-stock-strong-execution-amidst-external-challenges-rated-hold?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0757428866.USD","BK4094","LU1815336091.USD","XELB","BK4124","VC"],"gpt_icon":0},{"id":"2478383059","title":"Visteon Corp : JP Morgan Raises Target Price to $125 From $122","url":"https://stock-news.laohu8.com/highlight/detail?id=2478383059","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478383059?lang=en_us&edition=fundamental","pubTime":"2024-10-25 21:30","pubTimestamp":1729863013,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241025:nFWN3M11U7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0757428866.USD","VC","LU1815336091.USD","BK4124"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VC\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"VC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.68,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"market":"US","date":"2025-02-18","symbol":"VC","fiscalQuarterEnding":"2024/12","expectedEps":1.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":4.44},{"market":"US","date":"2024-10-24","symbol":"VC","fiscalQuarterEnding":"2024/09","expectedEps":1.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":2.26},{"market":"US","date":"2024-07-25","symbol":"VC","fiscalQuarterEnding":"2024/06","expectedEps":1.96,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"pre","actualEps":2.54},{"market":"US","date":"2024-04-25","symbol":"VC","fiscalQuarterEnding":"2024/03","expectedEps":1.75,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"pre","actualEps":1.61}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VC\",market:\"US\",,,undefined,":[{"executeDate":"2016-01-25","recordDate":"2016-01-15","paymentDate":"2016-01-22","value":43.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.25,"hold":0.5625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":16,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VC","date":"2025-04-17","current":6.988544,"percent":0.399672,"low":-734.793451,"twenty":-58.693262,"median":27.323817,"eighty":68.150034,"high":125.314951,"avg":-11.207282,"sd":160.554851,"marketCap":1914860952},"quantilePoints":[{"date":"2020-04-24","current":20.272465,"twenty":1.457682,"median":14.631232,"eighty":25.333554,"marketCap":1419072552},{"date":"2020-05-01","current":79.857882,"twenty":1.457682,"median":14.631232,"eighty":25.3818,"marketCap":1677015522},{"date":"2020-05-08","current":82.613887,"twenty":1.457682,"median":14.631232,"eighty":25.683706,"marketCap":1734891618},{"date":"2020-05-15","current":86.946644,"twenty":1.457682,"median":14.631232,"eighty":25.969964,"marketCap":1825879518},{"date":"2020-05-22","current":94.949657,"twenty":1.457682,"median":14.631232,"eighty":26.229876,"marketCap":1993942796},{"date":"2020-05-29","current":95.400158,"twenty":1.457682,"median":14.631232,"eighty":26.522334,"marketCap":2003403312},{"date":"2020-06-05","current":108.212929,"twenty":1.457682,"median":14.631232,"eighty":26.657172,"marketCap":2272471506},{"date":"2020-06-12","current":95.400158,"twenty":1.457682,"median":14.631232,"eighty":26.757313,"marketCap":2003403312},{"date":"2020-06-19","current":96.61916,"twenty":1.457682,"median":14.631232,"eighty":26.935636,"marketCap":2029002354},{"date":"2020-06-26","current":85.475891,"twenty":1.457682,"median":14.631232,"eighty":27.09043,"marketCap":1794993717},{"date":"2020-07-02","current":92.895904,"twenty":1.457682,"median":14.631232,"eighty":27.399501,"marketCap":1950813975},{"date":"2020-07-10","current":91.239651,"twenty":1.457682,"median":14.631232,"eighty":27.608671,"marketCap":1916032667},{"date":"2020-07-17","current":95.439908,"twenty":1.457682,"median":14.631232,"eighty":27.844835,"marketCap":2004238063},{"date":"2020-07-24","current":96.73841,"twenty":1.457682,"median":14.631232,"eighty":28.186967,"marketCap":2031506608},{"date":"2020-07-31","current":-65.178638,"twenty":1.455176,"median":14.614486,"eighty":28.783501,"marketCap":2020537784},{"date":"2020-08-07","current":-71.040317,"twenty":1.451331,"median":14.550047,"eighty":28.783501,"marketCap":2202249831},{"date":"2020-08-14","current":-70.492748,"twenty":1.449962,"median":14.550047,"eighty":28.783501,"marketCap":2185275198},{"date":"2020-08-21","current":-67.333007,"twenty":1.445242,"median":14.550047,"eighty":28.783501,"marketCap":2087323222},{"date":"2020-08-28","current":-68.571769,"twenty":1.439055,"median":14.550047,"eighty":28.783501,"marketCap":2125724849},{"date":"2020-09-04","current":-67.629233,"twenty":1.434853,"median":14.550047,"eighty":28.783501,"marketCap":2096506220},{"date":"2020-09-11","current":-67.368913,"twenty":1.431401,"median":14.550047,"eighty":28.783501,"marketCap":2088436313},{"date":"2020-09-18","current":-66.291729,"twenty":1.428282,"median":14.550047,"eighty":28.783501,"marketCap":2055043594},{"date":"2020-09-25","current":-57.988432,"twenty":1.42513,"median":14.550047,"eighty":28.783501,"marketCap":1797641383},{"date":"2020-10-02","current":-63.338448,"twenty":1.421478,"median":14.550047,"eighty":28.783501,"marketCap":1963491888},{"date":"2020-10-09","current":-74.191082,"twenty":1.412405,"median":14.550047,"eighty":28.783501,"marketCap":2299923534},{"date":"2020-10-16","current":-76.650653,"twenty":1.409218,"median":14.550047,"eighty":28.783501,"marketCap":2376170243},{"date":"2020-10-23","current":-80.205362,"twenty":1.40039,"median":14.550047,"eighty":28.783501,"marketCap":2486366217},{"date":"2020-10-30","current":-63.979773,"twenty":1.387896,"median":14.550047,"eighty":28.783501,"marketCap":2495211147},{"date":"2020-11-06","current":-68.868356,"twenty":1.347036,"median":14.550047,"eighty":28.783501,"marketCap":2685865875},{"date":"2020-11-13","current":-75.062939,"twenty":1.342492,"median":14.550047,"eighty":28.783501,"marketCap":2927454640},{"date":"2020-11-20","current":-82.006868,"twenty":1.327632,"median":14.550047,"eighty":28.783501,"marketCap":3198267852},{"date":"2020-11-27","current":-86.688489,"twenty":1.315353,"median":14.550047,"eighty":28.783501,"marketCap":3380851066},{"date":"2020-12-04","current":-91.79117,"twenty":1.303205,"median":14.550047,"eighty":28.783501,"marketCap":3579855636},{"date":"2020-12-11","current":-88.743835,"twenty":1.289767,"median":14.550047,"eighty":28.783501,"marketCap":3461009550},{"date":"2020-12-18","current":-89.635912,"twenty":1.27853,"median":14.550047,"eighty":28.783501,"marketCap":3495800559},{"date":"2020-12-24","current":-89.842874,"twenty":1.271872,"median":14.550047,"eighty":28.783501,"marketCap":3503872073},{"date":"2020-12-31","current":-89.578819,"twenty":1.262748,"median":14.550047,"eighty":28.783501,"marketCap":3493573934},{"date":"2021-01-08","current":-99.762772,"twenty":1.228463,"median":14.550047,"eighty":28.783501,"marketCap":3890748090},{"date":"2021-01-15","current":-100.704805,"twenty":1.172284,"median":14.550047,"eighty":28.783501,"marketCap":3927487395},{"date":"2021-01-22","current":-99.962597,"twenty":1.165997,"median":14.550047,"eighty":28.783501,"marketCap":3898541276},{"date":"2021-01-29","current":-90.977596,"twenty":1.159612,"median":14.550047,"eighty":28.783501,"marketCap":3548126236},{"date":"2021-02-05","current":-99.55581,"twenty":1.156404,"median":14.550047,"eighty":28.783501,"marketCap":3882676576},{"date":"2021-02-12","current":-100.033963,"twenty":1.152256,"median":14.550047,"eighty":28.783501,"marketCap":3901324557},{"date":"2021-02-19","current":-60.756442,"twenty":1.148788,"median":14.550047,"eighty":28.783501,"marketCap":3402360762},{"date":"2021-02-26","current":-63.393475,"twenty":1.145579,"median":14.550047,"eighty":28.783501,"marketCap":3550034609},{"date":"2021-03-05","current":-60.89602,"twenty":1.1437,"median":14.570838,"eighty":28.789238,"marketCap":3410177147},{"date":"2021-03-12","current":-63.946803,"twenty":1.141237,"median":14.570838,"eighty":28.789238,"marketCap":3581020993},{"date":"2021-03-19","current":-65.87099,"twenty":1.132551,"median":14.570838,"eighty":28.789238,"marketCap":3688775444},{"date":"2021-03-26","current":-60.14828,"twenty":1.125809,"median":14.550047,"eighty":28.783501,"marketCap":3368303656},{"date":"2021-04-01","current":-62.645734,"twenty":1.119101,"median":14.550047,"eighty":28.783501,"marketCap":3508161117},{"date":"2021-04-09","current":-58.926969,"twenty":1.111375,"median":14.570838,"eighty":28.789238,"marketCap":3299910286},{"date":"2021-04-16","current":-59.918972,"twenty":1.102874,"median":14.570838,"eighty":28.789238,"marketCap":3355462452},{"date":"2021-04-23","current":-58.895529,"twenty":1.094202,"median":14.570838,"eighty":28.789238,"marketCap":3298149628},{"date":"2021-04-30","current":-681.217674,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3406088372},{"date":"2021-05-07","current":-710.857718,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3554288588},{"date":"2021-05-14","current":-653.031671,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3265158354},{"date":"2021-05-21","current":-630.270355,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3151351773},{"date":"2021-05-28","current":-684.852774,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3424263870},{"date":"2021-06-04","current":-734.793451,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3673967253},{"date":"2021-06-11","current":-710.578095,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3552890473},{"date":"2021-06-18","current":-638.714971,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3193574854},{"date":"2021-06-25","current":-678.309595,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3391547973},{"date":"2021-07-02","current":-693.465164,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3467325820},{"date":"2021-07-09","current":-632.451414,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3162257072},{"date":"2021-07-16","current":-592.800866,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":2964004330},{"date":"2021-07-23","current":-607.676812,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3038384061},{"date":"2021-07-30","current":110.055591,"twenty":1.072369,"median":14.609988,"eighty":29.53498,"marketCap":3191612152},{"date":"2021-08-06","current":113.500558,"twenty":1.072369,"median":14.712758,"eighty":30.03262,"marketCap":3291516188},{"date":"2021-08-13","current":109.312559,"twenty":1.075998,"median":14.849047,"eighty":30.605551,"marketCap":3170064222},{"date":"2021-08-20","current":103.146358,"twenty":1.075998,"median":14.957955,"eighty":30.957627,"marketCap":2991244392},{"date":"2021-08-27","current":105.925491,"twenty":1.075998,"median":15.110425,"eighty":31.040806,"marketCap":3071839245},{"date":"2021-09-03","current":99.209253,"twenty":1.075998,"median":15.214979,"eighty":31.250187,"marketCap":2877068350},{"date":"2021-09-10","current":95.407245,"twenty":1.075998,"median":15.280717,"eighty":31.653892,"marketCap":2766810113},{"date":"2021-09-17","current":92.116675,"twenty":1.075998,"median":15.442666,"eighty":31.864707,"marketCap":2671383569},{"date":"2021-09-24","current":96.082729,"twenty":1.075998,"median":15.550016,"eighty":32.293509,"marketCap":2786399140},{"date":"2021-10-01","current":93.052702,"twenty":1.075998,"median":15.65534,"eighty":32.464887,"marketCap":2698528363},{"date":"2021-10-08","current":98.910111,"twenty":1.075998,"median":15.742089,"eighty":32.856401,"marketCap":2868393210},{"date":"2021-10-15","current":106.765021,"twenty":1.075998,"median":15.928222,"eighty":33.207761,"marketCap":3096185607},{"date":"2021-10-22","current":100.840064,"twenty":1.090875,"median":16.093199,"eighty":33.371968,"marketCap":2924361858},{"date":"2021-10-29","current":113.16641,"twenty":1.094813,"median":16.237902,"eighty":33.543345,"marketCap":3168659488},{"date":"2021-11-05","current":123.755139,"twenty":1.102528,"median":16.346271,"eighty":33.821564,"marketCap":3465143885},{"date":"2021-11-12","current":123.985111,"twenty":1.228463,"median":16.413462,"eighty":34.024492,"marketCap":3471583112},{"date":"2021-11-19","current":120.785495,"twenty":1.251288,"median":16.664387,"eighty":40.998183,"marketCap":3381993870},{"date":"2021-11-26","current":113.156412,"twenty":1.251288,"median":17.566299,"eighty":41.434229,"marketCap":3168379522},{"date":"2021-12-03","current":111.096659,"twenty":1.27853,"median":17.994532,"eighty":41.577151,"marketCap":3110706448},{"date":"2021-12-10","current":114.296275,"twenty":1.280739,"median":18.361589,"eighty":41.7386,"marketCap":3200295689},{"date":"2021-12-17","current":106.467215,"twenty":1.280739,"median":18.628872,"eighty":42.013858,"marketCap":2981082014},{"date":"2021-12-23","current":110.126775,"twenty":1.284293,"median":18.869038,"eighty":42.113771,"marketCap":3083549709},{"date":"2021-12-31","current":111.126655,"twenty":1.299728,"median":19.106702,"eighty":42.348666,"marketCap":3111546347},{"date":"2022-01-07","current":115.036186,"twenty":1.30343,"median":19.280137,"eighty":42.604735,"marketCap":3221013201},{"date":"2022-01-14","current":120.825491,"twenty":1.30343,"median":19.398326,"eighty":43.17047,"marketCap":3383113735},{"date":"2022-01-21","current":104.787417,"twenty":1.30343,"median":19.654075,"eighty":43.451682,"marketCap":2934047662},{"date":"2022-01-28","current":98.058225,"twenty":1.30343,"median":19.868264,"eighty":48.898487,"marketCap":2745630288},{"date":"2022-02-04","current":100.377946,"twenty":1.30343,"median":19.967141,"eighty":49.240938,"marketCap":2810582488},{"date":"2022-02-11","current":94.218686,"twenty":1.30343,"median":20.012713,"eighty":49.775689,"marketCap":2638123198},{"date":"2022-02-18","current":82.215819,"twenty":1.30343,"median":20.109682,"eighty":49.972379,"marketCap":3370848581},{"date":"2022-02-25","current":85.105018,"twenty":1.30343,"median":20.203974,"eighty":50.079504,"marketCap":3489305751},{"date":"2022-03-04","current":71.717712,"twenty":1.30343,"median":20.266967,"eighty":50.486055,"marketCap":2940426195},{"date":"2022-03-11","current":69.634483,"twenty":1.30343,"median":20.307147,"eighty":51.169201,"marketCap":2855013815},{"date":"2022-03-18","current":73.848753,"twenty":1.30343,"median":20.373863,"eighty":53.26342,"marketCap":3027798859},{"date":"2022-03-25","current":71.806505,"twenty":1.30343,"median":20.430129,"eighty":54.05457,"marketCap":2944066722},{"date":"2022-04-01","current":73.158897,"twenty":1.30343,"median":20.495434,"eighty":54.347849,"marketCap":2999514759},{"date":"2022-04-08","current":67.469291,"twenty":1.30343,"median":20.529846,"eighty":54.468145,"marketCap":2766240948},{"date":"2022-04-14","current":64.580092,"twenty":1.30343,"median":20.589934,"eighty":54.679762,"marketCap":2647783778},{"date":"2022-04-22","current":63.268683,"twenty":1.30343,"median":20.671656,"eighty":55.64565,"marketCap":2594015985},{"date":"2022-04-29","current":62.628267,"twenty":1.30343,"median":20.764733,"eighty":62.688078,"marketCap":2943528568},{"date":"2022-05-06","current":62.706022,"twenty":1.30343,"median":20.849259,"eighty":63.317861,"marketCap":2947183030},{"date":"2022-05-13","current":62.275382,"twenty":1.30343,"median":20.889926,"eighty":63.317861,"marketCap":2926942933},{"date":"2022-05-20","current":62.430891,"twenty":1.30343,"median":21.090432,"eighty":63.606097,"marketCap":2934251857},{"date":"2022-05-27","current":63.920189,"twenty":1.30343,"median":21.162861,"eighty":63.930591,"marketCap":3004248860},{"date":"2022-06-03","current":66.198994,"twenty":1.30343,"median":21.232935,"eighty":65.213306,"marketCap":3111352707},{"date":"2022-06-10","current":63.866358,"twenty":1.30343,"median":21.282767,"eighty":66.200334,"marketCap":3001718847},{"date":"2022-06-17","current":57.640017,"twenty":1.312794,"median":21.344832,"eighty":66.200334,"marketCap":2709080777},{"date":"2022-06-24","current":64.62596,"twenty":1.392747,"median":21.397388,"eighty":66.201674,"marketCap":3037420130},{"date":"2022-07-01","current":62.424909,"twenty":1.428282,"median":21.451782,"eighty":66.201674,"marketCap":2933970745},{"date":"2022-07-08","current":64.901092,"twenty":1.473039,"median":21.523155,"eighty":66.201674,"marketCap":3050351303},{"date":"2022-07-15","current":64.536243,"twenty":1.510464,"median":21.624162,"eighty":66.201674,"marketCap":3033203443},{"date":"2022-07-22","current":70.032889,"twenty":1.536946,"median":21.702363,"eighty":66.506225,"marketCap":3291545794},{"date":"2022-07-29","current":43.753833,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3587814328},{"date":"2022-08-05","current":42.063079,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3449172498},{"date":"2022-08-12","current":44.892434,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3681179617},{"date":"2022-08-19","current":43.187962,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3541412904},{"date":"2022-08-26","current":41.672114,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3417113333},{"date":"2022-09-02","current":40.468352,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3318404850},{"date":"2022-09-09","current":43.6338,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3577971602},{"date":"2022-09-16","current":43.503478,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3567285213},{"date":"2022-09-23","current":38.859906,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3186512318},{"date":"2022-09-30","current":36.373503,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":2982627274},{"date":"2022-10-07","current":39.943635,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3275378075},{"date":"2022-10-14","current":39.631549,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3249786987},{"date":"2022-10-21","current":42.474622,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3482918988},{"date":"2022-10-28","current":29.305714,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3545991414},{"date":"2022-11-04","current":31.838565,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3852466386},{"date":"2022-11-11","current":34.385371,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4160629925},{"date":"2022-11-18","current":34.385371,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4160629925},{"date":"2022-11-25","current":34.259775,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4145432819},{"date":"2022-12-02","current":34.838912,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4215508364},{"date":"2022-12-09","current":31.945554,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3865412069},{"date":"2022-12-16","current":30.750067,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3720758133},{"date":"2022-12-23","current":29.836008,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3610156972},{"date":"2022-12-30","current":30.4291,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3681921084},{"date":"2023-01-06","current":32.57586,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3941679027},{"date":"2023-01-13","current":33.208491,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4018227413},{"date":"2023-01-20","current":34.159764,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4133331420},{"date":"2023-01-27","current":34.876126,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4220011210},{"date":"2023-02-03","current":36.88566,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4463164907},{"date":"2023-02-10","current":36.027422,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4359318016},{"date":"2023-02-17","current":37.088157,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4598931445},{"date":"2023-02-24","current":37.335957,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4629658644},{"date":"2023-03-03","current":37.479181,"twenty":11.195182,"median":21.790389,"eighty":67.15236,"marketCap":4647418402},{"date":"2023-03-10","current":36.408412,"twenty":11.195182,"median":21.891639,"eighty":67.15236,"marketCap":4514643073},{"date":"2023-03-17","current":34.582876,"twenty":11.195182,"median":21.982931,"eighty":67.15236,"marketCap":4288276642},{"date":"2023-03-24","current":34.9739,"twenty":11.195182,"median":22.130656,"eighty":67.15236,"marketCap":4336763599},{"date":"2023-03-31","current":35.653645,"twenty":11.214698,"median":22.307201,"eighty":67.133232,"marketCap":4421051971},{"date":"2023-04-06","current":33.016507,"twenty":11.214698,"median":22.477204,"eighty":67.133232,"marketCap":4094046915},{"date":"2023-04-14","current":33.834929,"twenty":11.195182,"median":22.645207,"eighty":67.15236,"marketCap":4195531243},{"date":"2023-04-21","current":34.053175,"twenty":11.195182,"median":22.975515,"eighty":67.15236,"marketCap":4222593730},{"date":"2023-04-28","current":29.510572,"twenty":11.195182,"median":24.160694,"eighty":67.15236,"marketCap":4013437724},{"date":"2023-05-05","current":26.917427,"twenty":11.195182,"median":25.283796,"eighty":67.15236,"marketCap":3660770031},{"date":"2023-05-12","current":28.437043,"twenty":11.195182,"median":25.671867,"eighty":67.15236,"marketCap":3867437835},{"date":"2023-05-19","current":29.120766,"twenty":11.175666,"median":25.98923,"eighty":67.171487,"marketCap":3960424172},{"date":"2023-05-26","current":28.095181,"twenty":11.175666,"median":26.533516,"eighty":67.171487,"marketCap":3820944666},{"date":"2023-06-02","current":28.193154,"twenty":11.175666,"median":26.65191,"eighty":67.171487,"marketCap":3834268928},{"date":"2023-06-08","current":30.702918,"twenty":11.15615,"median":26.762492,"eighty":67.190615,"marketCap":4175596823},{"date":"2023-06-16","current":31.355373,"twenty":11.136634,"median":27.077801,"eighty":67.209742,"marketCap":4264330737},{"date":"2023-06-23","current":30.358972,"twenty":-2.160755,"median":27.41094,"eighty":67.261652,"marketCap":4128820160},{"date":"2023-06-30","current":29.731531,"twenty":-15.458145,"median":27.632418,"eighty":67.313562,"marketCap":4043488186},{"date":"2023-07-07","current":29.794066,"twenty":-42.052924,"median":27.776249,"eighty":67.417381,"marketCap":4051993034},{"date":"2023-07-14","current":32.531043,"twenty":-42.052924,"median":28.09935,"eighty":67.417381,"marketCap":4424221877},{"date":"2023-07-21","current":32.328845,"twenty":-42.052924,"median":28.23276,"eighty":67.417381,"marketCap":4396722869},{"date":"2023-07-27","current":32.320507,"twenty":-55.350313,"median":28.437043,"eighty":67.469291,"marketCap":4395588889},{"date":"2023-08-04","current":33.299916,"twenty":-55.682864,"median":28.805442,"eighty":67.484318,"marketCap":4395588889},{"date":"2023-08-11","current":30.384821,"twenty":-55.682864,"median":29.133273,"eighty":67.484318,"marketCap":4010796395},{"date":"2023-08-18","current":28.910763,"twenty":-55.682864,"median":29.192682,"eighty":67.484318,"marketCap":3816220742},{"date":"2023-08-25","current":29.004761,"twenty":-55.682864,"median":29.379475,"eighty":67.484318,"marketCap":3828628464},{"date":"2023-09-01","current":29.752472,"twenty":-55.682864,"median":29.550272,"eighty":67.484318,"marketCap":3927326259},{"date":"2023-09-08","current":29.194893,"twenty":-55.682864,"median":29.607303,"eighty":67.484318,"marketCap":3853725904},{"date":"2023-09-15","current":29.248301,"twenty":-55.682864,"median":29.60837,"eighty":67.484318,"marketCap":3860775746},{"date":"2023-09-22","current":28.957762,"twenty":-56.015415,"median":29.609338,"eighty":67.499344,"marketCap":3822424603},{"date":"2023-09-29","current":29.634974,"twenty":-56.015415,"median":29.667019,"eighty":67.499344,"marketCap":3911816606},{"date":"2023-10-04","current":28.139553,"twenty":-56.015415,"median":29.667019,"eighty":67.499344,"marketCap":3714421016},{"date":"2023-10-13","current":28.810356,"twenty":-56.680518,"median":29.697036,"eighty":67.529397,"marketCap":3802967038},{"date":"2023-10-20","current":26.906899,"twenty":-57.013069,"median":29.70803,"eighty":67.544424,"marketCap":3551710651},{"date":"2023-10-27","current":23.112193,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3559277759},{"date":"2023-11-03","current":20.099915,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3095386893},{"date":"2023-11-10","current":20.453876,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3149896851},{"date":"2023-11-17","current":21.271958,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3275881601},{"date":"2023-11-24","current":21.409209,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3297018115},{"date":"2023-12-01","current":21.43088,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3300355460},{"date":"2023-12-08","current":21.94015,"twenty":-57.076983,"median":29.725278,"eighty":67.5613,"marketCap":3378783052},{"date":"2023-12-15","current":23.588957,"twenty":-57.076983,"median":29.725278,"eighty":67.5613,"marketCap":3632699335},{"date":"2023-12-22","current":23.115805,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3559833984},{"date":"2023-12-29","current":22.8702,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3522010747},{"date":"2024-01-05","current":20.984817,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3231661788},{"date":"2024-01-12","current":21.017323,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3236667805},{"date":"2024-01-19","current":21.194304,"twenty":-57.33597,"median":29.736449,"eighty":67.600032,"marketCap":3263922784},{"date":"2024-01-26","current":21.203333,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3265313344},{"date":"2024-02-02","current":21.497699,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3310645605},{"date":"2024-02-09","current":21.636755,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3332060231},{"date":"2024-02-16","current":22.236321,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3424393425},{"date":"2024-02-23","current":6.575328,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3195609286},{"date":"2024-03-01","current":6.398839,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3109835878},{"date":"2024-03-08","current":6.633026,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3223650593},{"date":"2024-03-15","current":6.418072,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3119182980},{"date":"2024-03-22","current":6.51367,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3165643576},{"date":"2024-03-28","current":6.626238,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3220351615},{"date":"2024-04-05","current":6.278918,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3051553947},{"date":"2024-04-12","current":6.42882,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3124406361},{"date":"2024-04-19","current":6.091681,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":2960557158},{"date":"2024-04-26","current":6.125988,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3026238221},{"date":"2024-05-03","current":6.4405,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3181606825},{"date":"2024-05-10","current":6.450555,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3186574205},{"date":"2024-05-17","current":6.467873,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3195129137},{"date":"2024-05-24","current":6.077946,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3002505184},{"date":"2024-05-31","current":6.152244,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3039208602},{"date":"2024-06-07","current":6.003647,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":2965801765},{"date":"2024-06-14","current":5.933818,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":2931306072},{"date":"2024-06-21","current":5.870134,"twenty":-57.33597,"median":29.736449,"eighty":67.600032,"marketCap":2899845999},{"date":"2024-06-28","current":5.896389,"twenty":-57.825316,"median":29.752472,"eighty":67.640289,"marketCap":2912816380},{"date":"2024-07-05","current":6.037724,"twenty":-57.825316,"median":29.752472,"eighty":67.640289,"marketCap":2982635664},{"date":"2024-07-12","current":6.073477,"twenty":-57.825316,"median":29.752472,"eighty":67.640289,"marketCap":3000297459},{"date":"2024-07-15","current":6.158389,"twenty":-57.825316,"median":29.752472,"eighty":67.640289,"marketCap":3042244223},{"date":"2024-08-02","current":5.685493,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":3098593741},{"date":"2024-08-09","current":5.092326,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2775317434},{"date":"2024-08-16","current":4.925671,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2684490871},{"date":"2024-08-23","current":4.916553,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2679521637},{"date":"2024-08-30","current":5.118666,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2789673000},{"date":"2024-09-06","current":5.052815,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2753784085},{"date":"2024-09-13","current":4.492573,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2448452236},{"date":"2024-09-20","current":4.819803,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2626792538},{"date":"2024-09-27","current":4.881095,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2660196836},{"date":"2024-10-04","current":4.594389,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2503942020},{"date":"2024-10-11","current":4.653655,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2536242044},{"date":"2024-10-18","current":4.578686,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2495383894},{"date":"2024-10-25","current":4.930345,"twenty":-58.634611,"median":29.86605,"eighty":68.044767,"marketCap":2553918573},{"date":"2024-10-31","current":5.02845,"twenty":-58.634611,"median":29.781312,"eighty":68.044767,"marketCap":2604737327},{"date":"2024-11-08","current":4.925546,"twenty":-58.663936,"median":29.719024,"eighty":68.0974,"marketCap":2551432873},{"date":"2024-11-15","current":4.91115,"twenty":-58.663936,"median":29.609338,"eighty":68.0974,"marketCap":2543975773},{"date":"2024-11-22","current":4.816777,"twenty":-58.663936,"median":29.513204,"eighty":68.0974,"marketCap":2495090341},{"date":"2024-11-29","current":4.978331,"twenty":-58.663936,"median":29.496114,"eighty":68.0974,"marketCap":2578775572},{"date":"2024-12-06","current":5.015121,"twenty":-58.663936,"median":29.308118,"eighty":68.0974,"marketCap":2597832605},{"date":"2024-12-13","current":4.976732,"twenty":-58.663936,"median":29.227077,"eighty":68.0974,"marketCap":2577947005},{"date":"2024-12-20","current":4.558183,"twenty":-58.663936,"median":29.158287,"eighty":68.0974,"marketCap":2361138735},{"date":"2024-12-27","current":4.696277,"twenty":-58.663936,"median":29.07526,"eighty":68.0974,"marketCap":2432671655},{"date":"2025-01-03","current":4.628563,"twenty":-58.663936,"median":28.957762,"eighty":68.0974,"marketCap":2397595667},{"date":"2025-01-10","current":4.527791,"twenty":-58.693262,"median":28.832152,"eighty":68.150034,"marketCap":2345395968},{"date":"2025-01-17","current":4.494201,"twenty":-58.693262,"median":28.716057,"eighty":68.150034,"marketCap":2327996069},{"date":"2025-01-24","current":4.528858,"twenty":-58.693262,"median":28.469353,"eighty":68.150034,"marketCap":2345948346},{"date":"2025-01-31","current":4.624831,"twenty":-58.693262,"median":28.23276,"eighty":68.150034,"marketCap":2395662345},{"date":"2025-02-07","current":4.327848,"twenty":-58.693262,"median":28.14703,"eighty":68.150034,"marketCap":2241825138},{"date":"2025-02-14","current":4.351841,"twenty":-58.693262,"median":28.010306,"eighty":68.150034,"marketCap":2254253638},{"date":"2025-02-21","current":8.962256,"twenty":-58.693262,"median":27.693911,"eighty":68.150034,"marketCap":2455658198},{"date":"2025-02-28","current":8.556049,"twenty":-58.693262,"median":27.491453,"eighty":68.150034,"marketCap":2344357413},{"date":"2025-03-07","current":8.633139,"twenty":-58.722587,"median":27.571966,"eighty":68.202668,"marketCap":2365480190},{"date":"2025-03-14","current":7.982812,"twenty":-58.722587,"median":27.571966,"eighty":68.202668,"marketCap":2187290611},{"date":"2025-03-21","current":8.108331,"twenty":-58.722587,"median":27.571966,"eighty":68.202668,"marketCap":2221682825},{"date":"2025-03-28","current":7.883979,"twenty":-58.722587,"median":27.571966,"eighty":68.202668,"marketCap":2160210128},{"date":"2025-04-04","current":7.395739,"twenty":-58.722587,"median":27.571966,"eighty":68.202668,"marketCap":2026432542},{"date":"2025-04-11","current":6.625823,"twenty":-58.693262,"median":27.323817,"eighty":68.150034,"marketCap":1815475580},{"date":"2025-04-17","current":6.988544,"twenty":-58.693262,"median":27.323817,"eighty":68.150034,"marketCap":1914860952}],"updateTime":1745193437803}}}